History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 203,200 +0 0.20% 98,552
2025-10-13 2025-10-09 0.485 203,200 +0 0.20% 98,552
2025-10-10 2025-10-08 0.485 203,200 +0 0.20% 98,552
2025-10-09 2025-10-06 0.500 203,200 +0 0.20% 101,600
2025-10-08 2025-10-03 0.520 203,200 +0 0.20% 105,664
2025-10-06 2025-10-02 0.510 203,200 +0 0.20% 103,632
2025-10-03 2025-09-30 0.570 203,200 +0 0.20% 115,824
2025-10-02 2025-09-29 0.570 203,200 +0 0.20% 115,824
2025-09-30 2025-09-26 0.570 203,200 +0 0.20% 115,824
2025-09-29 2025-09-25 0.560 203,200 +0 0.20% 113,792
2025-09-26 2025-09-24 0.560 203,200 +0 0.20% 113,792
2025-09-25 2025-09-23 0.510 203,200 -8,000 0.20% 103,632
2025-09-24 2025-09-22 0.610 211,200 -70,400 0.21% 128,832
2025-09-23 2025-09-19 0.400 281,600 +20,000 0.28% 112,640
2025-09-22 2025-09-18 0.330 261,600 -20,000 0.26% 86,328
2025-05-30 2025-05-28 0.209 281,600 -8,000 0.28% 58,854
2025-03-19 2025-03-17 0.220 289,600 +4,000 0.29% 63,712
2025-02-24 2025-02-20 0.235 285,600 -20,000 0.29% 67,116
2025-02-14 2025-02-12 0.190 305,600 +4,000 0.31% 58,064
2025-01-23 2025-01-21 0.270 301,600 +8,000 0.30% 81,432
2024-06-04 2024-05-31 0.340 293,600 -20,000 0.29% 99,824
2024-05-27 2024-05-23 0.350 313,600 -12,000 0.31% 109,760
2024-05-02 2024-04-29 0.465 325,600 +44,000 0.33% 151,404
2024-02-16 2024-02-14 0.645 281,600 +8,000 0.28% 181,632
2024-02-07 2024-02-05 0.800 273,600 +4,800 0.27% 218,880
2024-01-23 2024-01-19 0.660 268,800 -4,000 0.67% 177,408
2024-01-19 2024-01-17 0.655 272,800 -4,000 0.68% 178,684
2024-01-03 2023-12-29 0.660 276,800 -4,000 0.69% 182,688
2023-12-28 2023-12-22 0.647 280,800 -44,544 0.70% 181,766
2023-12-13 2023-12-11 0.604 325,344 -4,634 0.70% 196,560
2023-12-12 2023-12-08 0.626 329,978 +927 0.71% 206,480
2023-11-16 2023-11-14 0.604 329,051 +13,903 0.71% 198,800
2023-11-14 2023-11-10 0.496 315,148 -9,269 0.68% 156,400
2023-11-13 2023-11-09 0.539 324,417 +1,854 0.70% 175,000
2023-10-20 2023-10-18 0.539 322,563 +4,635 0.70% 174,000
2023-10-17 2023-10-13 0.518 317,928 +4,634 0.69% 164,640
2023-10-16 2023-10-12 0.475 313,294 +23,173 0.68% 148,720
2023-10-13 2023-10-11 0.475 290,121 +1,854 0.63% 137,720
2023-10-12 2023-10-10 0.496 288,267 +1,853 0.62% 143,060
2023-10-11 2023-10-09 0.496 286,414 +13,904 0.62% 142,140
2023-10-10 2023-10-06 0.496 272,510 -18,538 0.59% 135,240
2023-09-21 2023-09-19 0.647 291,048 +4,634 0.63% 188,400
2023-09-20 2023-09-18 0.734 286,414 -2,780 0.62% 210,120
2023-07-19 2023-07-14 0.583 289,194 -1,854 0.63% 168,480
2023-06-13 2023-06-09 0.690 291,048 +12,050 0.63% 200,960
2023-04-27 2023-04-25 0.626 278,998 +2,780 0.67% 174,580
2023-04-24 2023-04-20 0.734 276,218 +6,489 0.66% 202,640
2022-11-29 2022-11-25 0.820 269,729 +29,661 0.65% 221,160
2022-11-28 2022-11-24 0.734 240,068 -5,562 0.58% 176,120
2022-09-28 2022-09-26 1.100 245,630 +3,708 0.59% 270,300
2022-09-13 2022-09-08 1.316 241,922 -23,173 0.58% 318,420
2022-08-18 2022-08-16 1.208 265,095 -1,854 0.64% 320,320
2022-08-04 2022-08-02 1.230 266,949 +1,854 0.64% 328,320
2022-07-15 2022-07-13 1.251 265,095 -9,269 0.64% 331,760
2022-07-14 2022-07-12 1.273 274,364 -2,781 0.66% 349,280
2022-06-24 2022-06-22 1.295 277,145 +1,854 0.66% 358,800
2022-06-16 2022-06-14 1.316 275,291 -13,903 0.66% 362,340
2022-06-15 2022-06-13 1.338 289,194 +44,491 0.69% 386,879
2022-06-08 2022-06-06 1.532 244,703 +1,854 0.59% 374,880
2022-06-07 2022-06-02 1.403 242,849 +3,707 0.58% 340,600
2022-05-26 2022-05-24 1.273 239,142 +1,854 0.57% 304,441
2022-05-24 2022-05-20 1.295 237,288 +13,904 0.57% 307,200
2022-05-23 2022-05-19 1.510 223,384 +2,781 0.54% 337,400
2022-05-18 2022-05-16 1.079 220,603 -4,635 0.53% 238,000
2022-05-16 2022-05-12 1.079 225,238 -11,123 0.54% 243,000
2022-05-13 2022-05-11 1.100 236,361 -24,099 0.57% 260,100
2022-05-12 2022-05-10 1.057 260,460 -38,930 0.62% 275,380
2022-05-11 2022-05-06 0.906 299,390 +11,123 0.72% 271,320
2022-05-10 2022-05-05 0.928 288,267 -1,854 0.69% 267,460
2022-05-05 2022-05-03 0.863 290,121 -54,688 0.70% 250,400
2022-05-03 2022-04-28 0.863 344,809 -18,538 0.83% 297,600
2022-04-27 2022-04-25 0.971 363,347 +3,708 0.87% 352,800
2022-04-25 2022-04-21 0.993 359,639 +3,707 0.86% 356,960
2022-04-22 2022-04-20 1.208 355,932 -25,026 0.85% 430,081
2022-04-21 2022-04-19 0.885 380,958 -23,173 0.91% 337,020
2022-04-14 2022-04-12 0.842 404,131 -18,538 0.97% 340,080
2022-04-13 2022-04-11 0.755 422,669 -223,384 1.01% 319,200
2022-04-12 2022-04-08 0.734 646,053 +19,465 1.55% 473,960
2022-04-11 2022-04-07 0.712 626,588 +181,674 1.50% 446,160
2022-03-15 2022-03-11 0.539 444,914 -1,854 1.07% 240,000
2022-03-04 2022-03-02 0.561 446,768 +3,707 1.07% 250,640
2022-01-19 2022-01-17 0.518 443,061 -27,807 1.06% 229,440
2022-01-18 2022-01-14 0.539 470,868 +27,807 1.13% 254,000
2021-12-23 2021-12-21 0.518 443,061 +20,392 1.06% 229,440
2021-10-29 2021-10-27 0.626 422,669 +1,854 1.01% 264,480
2021-10-11 2021-10-07 0.626 420,815 -927 1.01% 263,320
2021-09-23 2021-09-20 0.604 421,742 -46,345 1.01% 254,800
2021-09-03 2021-09-01 0.604 468,087 +7,415 1.12% 282,800
2021-08-30 2021-08-26 0.583 460,672 +8,342 1.10% 268,380
2021-07-23 2021-07-21 0.604 452,330 -927 1.08% 273,280
2021-07-19 2021-07-15 0.647 453,257 -4,634 1.09% 293,400
2021-07-14 2021-07-12 0.626 457,891 -1,854 1.10% 286,520
2021-06-25 2021-06-23 0.647 459,745 -18,538 1.10% 297,600
2021-06-07 2021-06-03 0.647 478,283 -1,854 1.15% 309,600
2021-05-28 2021-05-26 0.647 480,137 -15,757 1.15% 310,800
2021-05-18 2021-05-14 0.647 495,894 -46,346 1.19% 321,000
2021-04-07 2021-03-31 0.712 542,240 -926 1.30% 386,100
2021-04-01 2021-03-30 0.690 543,166 +3,707 1.30% 375,040
2021-03-25 2021-03-23 0.669 539,459 -46,345 1.29% 360,840
2021-03-23 2021-03-19 0.690 585,804 -2,781 1.40% 404,480
2021-03-22 2021-03-18 0.734 588,585 +51,907 1.41% 431,800
2021-03-10 2021-03-08 0.690 536,678 +70,445 1.29% 370,560
2021-03-09 2021-03-05 0.842 466,233 +22,245 1.12% 392,340
2021-03-08 2021-03-04 0.777 443,988 -38,003 1.06% 344,880
2021-02-17 2021-02-11 0.712 481,991 +4,635 1.16% 343,200
2021-02-16 2021-02-09 0.690 477,356 +9,269 1.14% 329,600
2021-02-10 2021-02-08 0.626 468,087 -40,784 1.12% 292,900
2021-02-09 2021-02-05 0.583 508,871 -15,757 1.22% 296,460
2021-02-08 2021-02-04 0.604 524,628 -50,980 1.26% 316,960
2021-02-05 2021-02-03 0.647 575,608 +92,690 1.38% 372,600
2021-02-04 2021-02-02 0.583 482,918 +5,562 1.16% 281,340
2021-02-03 2021-02-01 0.712 477,356 +89,910 1.14% 339,900
2021-02-02 2021-01-29 0.842 387,446 +101,032 0.93% 326,040
2021-02-01 2021-01-28 0.949 286,414 +88,056 0.69% 271,920
2021-01-29 2021-01-27 1.338 198,358 +39,857 0.48% 265,360
2021-01-28 2021-01-26 4.812 158,501 +37,076 0.38% 762,661
2021-01-27 2021-01-25 4.013 121,425 -11,122 0.29% 487,322
2021-01-26 2021-01-22 3.042 132,547 -3,708 0.32% 403,259
2021-01-22 2021-01-20 2.266 136,255 -3,708 0.33% 308,700
2021-01-19 2021-01-15 2.179 139,963 -5,561 0.34% 305,021
2021-01-18 2021-01-14 2.266 145,524 +927 0.35% 329,700
2021-01-15 2021-01-13 2.158 144,597 +7,415 0.35% 312,000
2021-01-04 2020-12-29 1.899 137,182 +1,854 0.33% 260,480
2020-12-29 2020-12-24 1.856 135,328 +9,269 0.32% 251,120
2020-12-11 2020-12-09 1.489 126,059 -4,635 0.30% 187,680
2020-12-09 2020-12-07 1.489 130,694 -4,634 0.31% 194,581
2020-11-23 2020-11-19 1.856 135,328 -5,562 0.32% 251,120
2020-10-23 2020-10-21 1.834 140,890 -926,905 0.34% 258,401
2020-10-21 2020-10-19 1.640 1,067,795 -927 2.56% 1,751,040
2020-10-08 2020-10-06 1.381 1,068,722 +6,489 2.56% 1,475,841
2020-10-07 2020-10-05 1.424 1,062,233 -2,781 2.55% 1,512,720
2020-10-05 2020-09-29 1.554 1,065,014 +7,415 2.55% 1,654,560
2020-09-23 2020-09-21 1.791 1,057,599 -1,854 2.54% 1,894,060
2020-09-03 2020-09-01 2.028 1,059,453 +1,854 2.54% 2,148,841
2020-09-02 2020-08-31 1.899 1,057,599 +927 2.54% 2,008,160
2020-08-26 2020-08-24 1.618 1,056,672 -2,781 2.53% 1,710,000
2020-07-24 2020-07-22 1.510 1,059,453 -1,853 2.54% 1,600,201
2020-07-02 2020-06-29 1.899 1,061,306 -18,538 2.54% 2,015,199
2020-06-22 2020-06-18 1.920 1,079,844 +3,707 2.59% 2,073,699
2020-06-19 2020-06-17 1.856 1,076,137 -9,269 2.58% 1,996,920
2020-06-08 2020-06-04 1.877 1,085,406 -1,854 2.60% 2,037,540
2020-06-04 2020-06-02 1.403 1,087,260 +1,854 2.61% 1,524,900
2020-03-25 2020-03-23 2.783 1,085,406 -1,854 2.60% 3,021,180
2020-03-23 2020-03-19 2.481 1,087,260 +927 2.61% 2,697,901
2020-03-20 2020-03-18 2.913 1,086,333 +5,562 2.60% 3,164,401
2020-03-19 2020-03-17 2.460 1,080,771 -1,854 2.59% 2,658,479
2020-03-17 2020-03-13 2.503 1,082,625 -2,781 2.60% 2,709,760
2020-03-12 2020-03-10 2.352 1,085,406 -7,415 2.60% 2,552,780
2020-03-11 2020-03-09 2.373 1,092,821 +2,781 2.62% 2,593,800
2020-03-10 2020-03-06 2.568 1,090,040 -2,781 2.61% 2,798,879
2020-03-09 2020-03-05 2.093 1,092,821 -927 2.62% 2,287,260
2020-03-05 2020-03-03 1.985 1,093,748 -3,708 2.62% 2,171,200
2020-03-02 2020-02-27 2.028 1,097,456 -17,611 2.63% 2,225,921
2020-02-27 2020-02-25 1.920 1,115,067 +927 2.67% 2,141,340
2020-02-26 2020-02-24 1.920 1,114,140 -38,003 2.67% 2,139,560
2020-02-25 2020-02-21 1.726 1,152,143 -9,269 2.76% 1,988,800
2020-02-19 2020-02-17 1.338 1,161,412 +16,684 2.78% 1,553,720
2020-02-10 2020-02-06 1.316 1,144,728 -46,345 2.74% 1,506,700
2020-02-07 2020-02-05 1.230 1,191,073 -33,369 2.86% 1,464,900
2020-02-05 2020-02-03 1.381 1,224,442 -1,853 2.94% 1,690,880
2020-01-17 2020-01-15 1.467 1,226,295 -4,635 2.94% 1,799,279
2020-01-09 2020-01-07 1.705 1,230,930 -927 2.95% 2,098,240
2019-11-25 2019-11-21 1.964 1,231,857 -927 2.95% 2,418,780
2019-11-21 2019-11-19 1.877 1,232,784 -8,342 2.96% 2,314,200
2019-11-07 2019-11-05 1.705 1,241,126 -56,541 2.98% 2,115,620
2019-10-30 2019-10-28 1.510 1,297,667 -927 3.11% 1,960,000
2019-09-30 2019-09-26 1.920 1,298,594 +6,488 3.11% 2,493,780
2019-09-10 2019-09-06 1.251 1,292,106 -14,830 3.10% 1,617,040
2019-09-06 2019-09-04 1.251 1,306,936 -8,342 3.13% 1,635,600
2019-07-23 2019-07-19 1.683 1,315,278 -5,562 3.15% 2,213,639
2019-06-19 2019-06-17 1.446 1,320,840 -2,781 3.17% 1,909,500
2019-06-17 2019-06-13 1.467 1,323,621 -7,415 3.17% 1,942,081
2019-06-10 2019-06-05 1.381 1,331,036 -4,634 3.19% 1,838,080
2019-05-17 2019-05-15 1.403 1,335,670 -4,635 3.20% 1,873,300
2019-04-12 2019-04-10 1.575 1,340,305 -927 3.21% 2,111,160
2019-04-11 2019-04-09 1.554 1,341,232 -1,854 3.22% 2,083,680
2019-04-08 2019-04-03 1.683 1,343,086 -4,634 3.22% 2,260,441
2019-03-21 2019-03-19 1.575 1,347,720 -927 3.23% 2,122,840
2019-03-18 2019-03-14 1.726 1,348,647 -4,634 3.23% 2,328,000
2019-03-11 2019-03-07 1.597 1,353,281 -927 3.24% 2,160,799
2019-02-15 2019-02-13 1.489 1,354,208 +5,561 3.25% 2,016,179
2019-02-14 2019-02-12 1.510 1,348,647 +38,930 3.23% 2,037,000
2019-02-12 2019-02-08 1.640 1,309,717 -5,561 3.14% 2,147,760
2019-01-25 2019-01-23 1.532 1,315,278 -4,635 3.15% 2,014,979
2019-01-21 2019-01-17 1.446 1,319,913 -3,708 3.16% 1,908,160
2019-01-17 2019-01-15 1.618 1,323,621 -1,853 3.17% 2,142,001
2019-01-09 2019-01-07 1.510 1,325,474 -3,708 3.18% 2,001,999
2019-01-02 2018-12-27 1.489 1,329,182 -2,781 3.19% 1,978,920
2018-12-06 2018-12-04 1.683 1,331,963 +927 3.19% 2,241,721
2018-11-29 2018-11-27 1.640 1,331,036 -927 3.19% 2,182,720
2018-11-27 2018-11-23 1.597 1,331,963 +927 3.19% 2,126,761
2018-11-21 2018-11-19 1.618 1,331,036 -12,050 3.19% 2,154,000
2018-11-19 2018-11-15 1.661 1,343,086 -8,342 3.22% 2,231,461
2018-11-09 2018-11-07 1.856 1,351,428 -927 3.24% 2,507,761
2018-11-07 2018-11-05 1.618 1,352,355 +927 3.24% 2,188,501
2018-11-02 2018-10-31 1.575 1,351,428 -8,342 3.24% 2,128,680
2018-10-29 2018-10-25 1.726 1,359,770 -5,561 3.26% 2,347,200
2018-10-25 2018-10-23 1.683 1,365,331 +926,905 3.27% 2,297,880
2018-10-22 2018-10-18 1.834 438,426 +5,561 1.05% 804,100
2018-10-15 2018-10-11 1.964 432,865 +1,854 1.04% 849,941
2018-10-12 2018-10-10 1.834 431,011 +927 1.03% 790,500
2018-10-11 2018-10-09 1.942 430,084 -1,854 1.03% 835,200
2018-10-08 2018-10-04 2.050 431,938 +927 1.04% 885,400
2018-10-03 2018-09-28 2.007 431,011 +2,781 1.03% 864,900
2018-10-02 2018-09-27 2.115 428,230 +927 1.03% 905,520
2018-09-27 2018-09-24 2.395 427,303 -1,854 1.02% 1,023,419
2018-09-26 2018-09-21 2.287 429,157 +1,854 1.03% 981,560
2018-09-21 2018-09-19 1.899 427,303 +12,976 1.02% 811,359
2018-09-20 2018-09-18 1.791 414,327 -9,269 0.99% 742,021
2018-09-17 2018-09-13 1.856 423,596 +1,854 1.02% 786,041
2018-09-07 2018-09-05 1.964 421,742 +3,708 1.01% 828,100
2018-09-03 2018-08-30 1.985 418,034 +927 1.00% 829,840
2018-08-31 2018-08-29 2.071 417,107 +927 1.00% 863,999
2018-08-27 2018-08-23 2.007 416,180 -927 1.00% 835,139
2018-08-23 2018-08-21 2.007 417,107 +1,854 1.00% 836,999
2018-08-17 2018-08-15 2.071 415,253 -927 1.00% 860,159
2018-08-09 2018-08-07 2.244 416,180 +23,172 1.00% 933,919
2018-08-08 2018-08-06 2.222 393,008 -12,050 0.94% 873,440
2018-08-02 2018-07-31 2.417 405,058 -926 0.97% 978,881
2018-07-31 2018-07-27 2.373 405,984 -927 0.97% 963,599
2018-07-25 2018-07-23 2.352 406,911 +1,853 0.98% 957,019
2018-07-24 2018-07-20 2.352 405,058 -926 0.97% 952,661
2018-07-23 2018-07-19 2.395 405,984 -927 0.97% 972,359
2018-07-19 2018-07-17 2.395 406,911 +927 0.98% 974,579
2018-07-18 2018-07-16 2.525 405,984 -927 0.97% 1,024,919
2018-07-16 2018-07-12 2.611 406,911 -927 0.98% 1,062,379
2018-07-13 2018-07-11 2.589 407,838 +6,488 0.98% 1,055,999
2018-07-10 2018-07-06 2.676 401,350 +927 0.96% 1,073,840
2018-07-09 2018-07-05 2.697 400,423 -927 0.96% 1,080,000
2018-07-06 2018-07-04 2.783 401,350 +4,635 0.96% 1,117,140
2018-07-05 2018-07-03 2.870 396,715 +927 0.95% 1,138,479
2018-07-04 2018-06-29 3.086 395,788 +926 0.95% 1,221,218
2018-06-28 2018-06-26 3.064 394,862 -3,707 0.95% 1,209,841
2018-06-27 2018-06-25 3.172 398,569 +9,269 0.96% 1,264,199
2018-06-26 2018-06-22 3.172 389,300 -13,904 0.93% 1,234,800
2018-06-22 2018-06-20 3.215 403,204 +927 0.97% 1,296,301
2018-06-21 2018-06-19 3.258 402,277 -8,342 0.96% 1,310,681
2018-06-20 2018-06-15 3.474 410,619 +927 0.98% 1,426,460
2018-06-19 2018-06-14 3.409 409,692 -4,635 0.98% 1,396,720
2018-06-15 2018-06-13 3.409 414,327 +14,831 0.99% 1,412,521
2018-06-13 2018-06-11 3.452 399,496 -1,854 0.96% 1,379,200
2018-06-12 2018-06-08 3.280 401,350 -9,269 0.96% 1,316,320
2018-06-11 2018-06-07 3.280 410,619 +927 0.98% 1,346,720
2018-06-08 2018-06-06 3.280 409,692 -927 0.98% 1,343,680
2018-06-07 2018-06-05 3.323 410,619 +927 0.98% 1,364,440
2018-06-06 2018-06-04 3.366 409,692 -927 0.98% 1,379,040
2018-06-05 2018-06-01 3.496 410,619 -927 0.98% 1,435,320
2018-06-04 2018-05-31 3.431 411,546 -7,415 0.99% 1,411,920
2018-06-01 2018-05-30 3.539 418,961 +2,781 1.00% 1,482,560
2018-05-31 2018-05-29 3.582 416,180 -4,635 1.00% 1,490,679
2018-05-30 2018-05-28 3.711 420,815 +8,342 1.01% 1,561,760
2018-05-29 2018-05-25 3.452 412,473 -10,196 0.99% 1,424,001
2018-05-28 2018-05-24 3.366 422,669 -1,854 1.01% 1,422,721
2018-05-25 2018-05-23 3.431 424,523 -8,342 1.02% 1,456,442
2018-05-24 2018-05-21 3.172 432,865 +927 1.04% 1,372,981
2018-05-23 2018-05-18 3.129 431,938 +1,854 1.04% 1,351,401
2018-05-21 2018-05-17 3.107 430,084 -33,369 1.03% 1,336,320
2018-05-18 2018-05-16 3.237 463,453 +11,123 1.11% 1,500,001
2018-05-17 2018-05-15 3.452 452,330 -12,049 1.08% 1,561,601
2018-05-16 2018-05-14 2.934 464,379 -6,489 1.11% 1,362,719
2018-05-15 2018-05-11 2.999 470,868 -3,707 1.13% 1,412,241
2018-05-14 2018-05-10 2.978 474,575 +38,003 1.14% 1,413,119
2018-05-08 2018-05-04 3.064 436,572 +13,903 1.05% 1,337,639
2018-05-07 2018-05-03 3.129 422,669 +4,635 1.01% 1,322,401
2018-05-03 2018-04-30 3.237 418,034 -927 1.00% 1,352,999
2018-05-02 2018-04-27 3.193 418,961 -7,415 1.00% 1,337,920
2018-04-30 2018-04-26 3.237 426,376 +7,415 1.02% 1,379,999
2018-04-26 2018-04-24 3.042 418,961 -22,246 1.00% 1,274,640
2018-04-25 2018-04-23 2.934 441,207 +7,415 1.06% 1,294,720
2018-04-24 2018-04-20 3.280 433,792 +6,489 1.04% 1,422,721
2018-04-23 2018-04-19 3.452 427,303 +5,561 1.02% 1,475,199
2018-04-20 2018-04-18 3.560 421,742 +1,854 1.01% 1,501,501
2018-04-19 2018-04-17 3.582 419,888 +1,854 1.01% 1,503,960
2018-04-18 2018-04-16 3.539 418,034 -3,708 1.00% 1,479,279
2018-04-17 2018-04-13 3.841 421,742 +49,126 1.01% 1,619,801
2018-04-16 2018-04-12 3.927 372,616 +25,953 0.89% 1,463,281
2018-04-12 2018-04-10 4.208 346,663 +18,539 0.83% 1,458,602
2018-04-11 2018-04-09 4.272 328,124 -16,685 0.79% 1,401,838
2018-04-10 2018-04-06 4.618 344,809 +48,199 0.83% 1,592,161
2018-04-09 2018-04-04 4.747 296,610 -27,807 0.71% 1,408,002
2018-04-06 2018-04-03 4.078 324,417 +45,419 0.78% 1,323,001
2018-04-04 2018-03-29 4.402 278,998 -8,343 0.67% 1,228,078
2018-04-03 2018-03-28 4.941 287,341 0.69% 1,419,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top