History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 6,590,800 | +0 | 6.60% | 3,196,538 |
| 2025-10-13 | 2025-10-09 | 0.485 | 6,590,800 | +0 | 6.60% | 3,196,538 |
| 2025-10-10 | 2025-10-08 | 0.485 | 6,590,800 | +0 | 6.60% | 3,196,538 |
| 2025-10-09 | 2025-10-06 | 0.500 | 6,590,800 | +0 | 6.60% | 3,295,400 |
| 2025-10-08 | 2025-10-03 | 0.520 | 6,590,800 | +0 | 6.60% | 3,427,216 |
| 2025-10-06 | 2025-10-02 | 0.510 | 6,590,800 | +0 | 6.60% | 3,361,308 |
| 2025-10-03 | 2025-09-30 | 0.570 | 6,590,800 | +0 | 6.60% | 3,756,756 |
| 2025-10-02 | 2025-09-29 | 0.570 | 6,590,800 | +0 | 6.60% | 3,756,756 |
| 2025-09-30 | 2025-09-26 | 0.570 | 6,590,800 | +40,000 | 6.60% | 3,756,756 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,550,800 | +160,000 | 6.56% | 3,340,908 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,390,800 | -470,000 | 6.40% | 3,898,388 |
| 2025-09-23 | 2025-09-19 | 0.400 | 6,860,800 | -20,000 | 6.87% | 2,744,320 |
| 2025-09-22 | 2025-09-18 | 0.330 | 6,880,800 | -68,000 | 6.89% | 2,270,664 |
| 2025-09-19 | 2025-09-17 | 0.260 | 6,948,800 | -20,000 | 6.96% | 1,806,688 |
| 2025-08-01 | 2025-07-30 | 0.229 | 6,968,800 | -40,000 | 6.98% | 1,595,855 |
| 2025-06-06 | 2025-06-04 | 0.244 | 7,008,800 | -800 | 7.02% | 1,710,147 |
| 2025-05-26 | 2025-05-22 | 0.203 | 7,009,600 | +20,000 | 7.02% | 1,422,949 |
| 2025-05-12 | 2025-05-08 | 0.211 | 6,989,600 | -20,000 | 7.00% | 1,474,806 |
| 2025-05-09 | 2025-05-07 | 0.211 | 7,009,600 | -20,000 | 7.02% | 1,479,026 |
| 2025-05-06 | 2025-04-30 | 0.211 | 7,029,600 | +60,000 | 7.04% | 1,483,246 |
| 2025-04-09 | 2025-04-07 | 0.210 | 6,969,600 | +60,000 | 6.98% | 1,463,616 |
| 2025-03-17 | 2025-03-13 | 0.235 | 6,909,600 | +20,000 | 6.92% | 1,623,756 |
| 2025-02-25 | 2025-02-21 | 0.215 | 6,889,600 | -9,600 | 6.90% | 1,481,264 |
| 2025-02-24 | 2025-02-20 | 0.235 | 6,899,200 | -28,000 | 6.91% | 1,621,312 |
| 2025-02-10 | 2025-02-06 | 0.280 | 6,927,200 | -800 | 6.94% | 1,939,616 |
| 2025-01-09 | 2025-01-07 | 0.240 | 6,928,000 | -140,000 | 6.94% | 1,662,720 |
| 2025-01-03 | 2024-12-31 | 0.185 | 7,068,000 | -8,000 | 7.08% | 1,307,580 |
| 2024-12-27 | 2024-12-20 | 0.205 | 7,076,000 | +120,000 | 7.09% | 1,450,580 |
| 2024-11-14 | 2024-11-12 | 0.225 | 6,956,000 | -8,000 | 6.97% | 1,565,100 |
| 2024-11-05 | 2024-11-01 | 0.250 | 6,964,000 | +40,000 | 6.98% | 1,741,000 |
| 2024-10-16 | 2024-10-14 | 0.255 | 6,924,000 | -20,000 | 6.94% | 1,765,620 |
| 2024-10-09 | 2024-10-07 | 0.330 | 6,944,000 | +220,000 | 6.96% | 2,291,520 |
| 2024-10-08 | 2024-10-04 | 0.200 | 6,724,000 | +100,000 | 6.74% | 1,344,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 6,624,000 | +100,000 | 6.64% | 1,324,800 |
| 2024-08-19 | 2024-08-15 | 0.240 | 6,524,000 | -8,000 | 6.54% | 1,565,760 |
| 2024-07-26 | 2024-07-24 | 0.285 | 6,532,000 | -12,000 | 6.55% | 1,861,620 |
| 2024-06-27 | 2024-06-25 | 0.335 | 6,544,000 | +800 | 6.56% | 2,192,240 |
| 2024-06-24 | 2024-06-20 | 0.335 | 6,543,200 | -8,000 | 6.56% | 2,191,972 |
| 2024-06-17 | 2024-06-13 | 0.350 | 6,551,200 | -20,000 | 6.56% | 2,292,920 |
| 2024-05-31 | 2024-05-29 | 0.395 | 6,571,200 | +20,000 | 6.58% | 2,595,624 |
| 2024-05-23 | 2024-05-21 | 0.350 | 6,551,200 | -3,200 | 6.56% | 2,292,920 |
| 2024-05-14 | 2024-05-10 | 0.370 | 6,554,400 | +20,000 | 6.57% | 2,425,128 |
| 2024-05-02 | 2024-04-29 | 0.465 | 6,534,400 | +40,000 | 6.55% | 3,038,496 |
| 2024-04-17 | 2024-04-15 | 0.365 | 6,494,400 | -8,000 | 6.51% | 2,370,456 |
| 2024-04-15 | 2024-04-11 | 0.400 | 6,502,400 | +8,000 | 6.52% | 2,600,960 |
| 2024-04-12 | 2024-04-10 | 0.365 | 6,494,400 | +140,000 | 6.51% | 2,370,456 |
| 2024-04-10 | 2024-04-08 | 0.560 | 6,354,400 | -32,000 | 6.37% | 3,558,464 |
| 2024-04-05 | 2024-04-02 | 0.600 | 6,386,400 | -800 | 6.40% | 3,831,840 |
| 2024-03-20 | 2024-03-18 | 0.660 | 6,387,200 | -40,000 | 6.40% | 4,215,552 |
| 2024-03-18 | 2024-03-14 | 0.660 | 6,427,200 | -60,000 | 6.44% | 4,241,952 |
| 2024-03-13 | 2024-03-11 | 0.650 | 6,487,200 | -4,000 | 6.50% | 4,216,680 |
| 2024-03-07 | 2024-03-05 | 0.700 | 6,491,200 | -4,000 | 6.50% | 4,543,840 |
| 2024-03-05 | 2024-03-01 | 0.725 | 6,495,200 | +8,000 | 6.51% | 4,709,020 |
| 2024-02-15 | 2024-02-09 | 0.645 | 6,487,200 | +100,000 | 6.50% | 4,184,244 |
| 2024-02-07 | 2024-02-05 | 0.800 | 6,387,200 | +685,600 | 6.40% | 5,109,760 |
| 2024-02-06 | 2024-02-02 | 0.780 | 5,701,600 | +8,000 | 14.28% | 4,447,248 |
| 2024-02-02 | 2024-01-31 | 0.890 | 5,693,600 | -12,000 | 14.26% | 5,067,304 |
| 2024-02-01 | 2024-01-30 | 0.840 | 5,705,600 | +52,000 | 14.29% | 4,792,704 |
| 2024-01-31 | 2024-01-29 | 0.900 | 5,653,600 | -92,000 | 14.16% | 5,088,240 |
| 2024-01-26 | 2024-01-24 | 0.640 | 5,745,600 | +60,000 | 14.39% | 3,677,184 |
| 2024-01-23 | 2024-01-19 | 0.660 | 5,685,600 | +12,000 | 14.24% | 3,752,496 |
| 2024-01-15 | 2024-01-11 | 0.615 | 5,673,600 | -1,600 | 14.21% | 3,489,264 |
| 2024-01-11 | 2024-01-09 | 0.715 | 5,675,200 | -43,200 | 14.22% | 4,057,768 |
| 2024-01-09 | 2024-01-05 | 0.705 | 5,718,400 | -14,400 | 14.32% | 4,031,472 |
| 2024-01-08 | 2024-01-04 | 0.675 | 5,732,800 | -16,000 | 14.36% | 3,869,640 |
| 2024-01-03 | 2023-12-29 | 0.660 | 5,748,800 | +4,000 | 14.40% | 3,794,208 |
| 2023-12-29 | 2023-12-27 | 0.643 | 5,744,800 | -2,400 | 14.39% | 3,693,906 |
| 2023-12-28 | 2023-12-22 | 0.647 | 5,747,200 | -920,956 | 14.40% | 3,720,251 |
| 2023-12-27 | 2023-12-21 | 0.647 | 6,668,156 | -13,903 | 14.42% | 4,316,400 |
| 2023-12-22 | 2023-12-20 | 0.626 | 6,682,059 | -50,980 | 14.45% | 4,181,220 |
| 2023-12-15 | 2023-12-13 | 0.626 | 6,733,039 | +18,538 | 14.56% | 4,213,120 |
| 2023-12-08 | 2023-12-06 | 0.604 | 6,714,501 | +9,269 | 14.52% | 4,056,640 |
| 2023-12-07 | 2023-12-05 | 0.626 | 6,705,232 | -5,561 | 14.50% | 4,195,720 |
| 2023-12-01 | 2023-11-29 | 0.583 | 6,710,793 | -4,635 | 14.51% | 3,909,600 |
| 2023-11-28 | 2023-11-24 | 0.561 | 6,715,428 | -3,707 | 14.52% | 3,767,400 |
| 2023-11-20 | 2023-11-16 | 0.626 | 6,719,135 | +46,345 | 14.53% | 4,204,420 |
| 2023-11-17 | 2023-11-15 | 0.604 | 6,672,790 | -25,953 | 14.43% | 4,031,440 |
| 2023-11-16 | 2023-11-14 | 0.604 | 6,698,743 | +23,172 | 14.48% | 4,047,120 |
| 2023-10-18 | 2023-10-16 | 0.496 | 6,675,571 | -927 | 14.43% | 3,312,920 |
| 2023-10-12 | 2023-10-10 | 0.496 | 6,676,498 | +4,635 | 14.43% | 3,313,380 |
| 2023-10-10 | 2023-10-06 | 0.496 | 6,671,863 | +87,129 | 14.42% | 3,311,080 |
| 2023-10-04 | 2023-09-29 | 0.583 | 6,584,734 | -38,930 | 14.24% | 3,836,160 |
| 2023-10-03 | 2023-09-28 | 0.626 | 6,623,664 | -3,708 | 14.32% | 4,144,680 |
| 2023-09-20 | 2023-09-18 | 0.734 | 6,627,372 | +44,492 | 14.33% | 4,862,000 |
| 2023-08-30 | 2023-08-28 | 0.539 | 6,582,880 | -37,076 | 14.23% | 3,551,000 |
| 2023-08-24 | 2023-08-22 | 0.496 | 6,619,956 | -4,635 | 14.31% | 3,285,320 |
| 2023-08-22 | 2023-08-18 | 0.518 | 6,624,591 | -8,342 | 14.32% | 3,430,560 |
| 2023-08-21 | 2023-08-17 | 0.518 | 6,632,933 | -927 | 14.34% | 3,434,880 |
| 2023-08-15 | 2023-08-11 | 0.539 | 6,633,860 | -25,026 | 14.34% | 3,578,500 |
| 2023-07-18 | 2023-07-13 | 0.583 | 6,658,886 | +4,634 | 14.40% | 3,879,360 |
| 2023-07-05 | 2023-07-03 | 0.647 | 6,654,252 | +927 | 14.39% | 4,307,400 |
| 2023-06-26 | 2023-06-21 | 0.690 | 6,653,325 | -23,173 | 14.38% | 4,593,920 |
| 2023-05-30 | 2023-05-25 | 0.690 | 6,676,498 | -15,757 | 14.43% | 4,609,920 |
| 2023-05-29 | 2023-05-24 | 0.712 | 6,692,255 | -16,684 | 14.47% | 4,765,200 |
| 2023-04-27 | 2023-04-25 | 0.626 | 6,708,939 | +4,634 | 16.08% | 4,198,040 |
| 2023-04-24 | 2023-04-20 | 0.734 | 6,704,305 | +9,269 | 16.07% | 4,918,440 |
| 2023-04-21 | 2023-04-19 | 0.561 | 6,695,036 | +12,050 | 16.05% | 3,755,960 |
| 2023-03-08 | 2023-03-06 | 0.669 | 6,682,986 | -2,781 | 16.02% | 4,470,200 |
| 2023-02-07 | 2023-02-03 | 0.755 | 6,685,767 | -9,269 | 16.03% | 5,049,100 |
| 2022-12-13 | 2022-12-09 | 0.863 | 6,695,036 | +4,635 | 16.05% | 5,778,400 |
| 2022-12-12 | 2022-12-08 | 0.863 | 6,690,401 | +1,854 | 16.04% | 5,774,400 |
| 2022-12-05 | 2022-12-01 | 0.798 | 6,688,547 | -927 | 16.04% | 5,339,840 |
| 2022-11-18 | 2022-11-16 | 0.777 | 6,689,474 | +927 | 16.04% | 5,196,240 |
| 2022-11-16 | 2022-11-14 | 0.820 | 6,688,547 | -40,784 | 16.04% | 5,484,160 |
| 2022-10-20 | 2022-10-18 | 0.863 | 6,729,331 | +3,707 | 16.13% | 5,808,000 |
| 2022-10-14 | 2022-10-12 | 0.842 | 6,725,624 | +19,465 | 16.12% | 5,659,680 |
| 2022-10-13 | 2022-10-11 | 0.949 | 6,706,159 | +2,781 | 16.08% | 6,366,800 |
| 2022-10-12 | 2022-10-10 | 0.971 | 6,703,378 | -23,173 | 16.07% | 6,508,800 |
| 2022-10-06 | 2022-10-03 | 0.949 | 6,726,551 | +6,489 | 16.13% | 6,386,160 |
| 2022-09-26 | 2022-09-22 | 1.165 | 6,720,062 | +14,830 | 16.11% | 7,830,000 |
| 2022-09-19 | 2022-09-15 | 1.187 | 6,705,232 | -13,903 | 16.08% | 7,957,400 |
| 2022-09-13 | 2022-09-08 | 1.316 | 6,719,135 | -18,538 | 16.11% | 8,843,780 |
| 2022-09-09 | 2022-09-07 | 1.295 | 6,737,673 | -4,635 | 16.15% | 8,722,799 |
| 2022-09-07 | 2022-09-05 | 1.316 | 6,742,308 | -13,904 | 16.16% | 8,874,280 |
| 2022-09-06 | 2022-09-02 | 1.208 | 6,756,212 | -926 | 16.20% | 8,163,681 |
| 2022-09-05 | 2022-09-01 | 1.208 | 6,757,138 | -52,834 | 16.20% | 8,164,800 |
| 2022-08-31 | 2022-08-29 | 1.230 | 6,809,972 | +40,784 | 16.33% | 8,375,580 |
| 2022-08-22 | 2022-08-18 | 1.230 | 6,769,188 | -9,269 | 16.23% | 8,325,420 |
| 2022-08-17 | 2022-08-15 | 1.208 | 6,778,457 | +9,269 | 16.25% | 8,190,560 |
| 2022-08-11 | 2022-08-09 | 1.230 | 6,769,188 | -8,342 | 16.23% | 8,325,420 |
| 2022-08-03 | 2022-08-01 | 1.208 | 6,777,530 | -927 | 16.25% | 8,189,440 |
| 2022-07-26 | 2022-07-22 | 1.251 | 6,778,457 | -12,050 | 16.25% | 8,483,080 |
| 2022-07-21 | 2022-07-19 | 1.187 | 6,790,507 | +8,342 | 16.28% | 8,058,600 |
| 2022-07-18 | 2022-07-14 | 1.208 | 6,782,165 | -13,903 | 16.26% | 8,195,040 |
| 2022-07-08 | 2022-07-06 | 1.208 | 6,796,068 | +13,903 | 16.29% | 8,211,839 |
| 2022-07-06 | 2022-07-04 | 1.295 | 6,782,165 | -1,854 | 16.26% | 8,780,400 |
| 2022-07-05 | 2022-06-30 | 1.338 | 6,784,019 | +87,129 | 16.26% | 9,075,560 |
| 2022-07-04 | 2022-06-29 | 1.359 | 6,696,890 | -9,269 | 16.06% | 9,103,501 |
| 2022-06-30 | 2022-06-28 | 1.316 | 6,706,159 | +7,416 | 16.08% | 8,826,700 |
| 2022-06-29 | 2022-06-27 | 1.251 | 6,698,743 | +4,634 | 16.06% | 8,383,320 |
| 2022-06-27 | 2022-06-23 | 1.295 | 6,694,109 | +4,635 | 16.05% | 8,666,400 |
| 2022-06-24 | 2022-06-22 | 1.295 | 6,689,474 | -16,685 | 16.04% | 8,660,400 |
| 2022-06-22 | 2022-06-20 | 1.316 | 6,706,159 | +13,904 | 16.08% | 8,826,700 |
| 2022-06-20 | 2022-06-16 | 1.381 | 6,692,255 | -18,538 | 16.04% | 9,241,600 |
| 2022-06-17 | 2022-06-15 | 1.338 | 6,710,793 | -9,269 | 16.09% | 8,977,600 |
| 2022-06-16 | 2022-06-14 | 1.316 | 6,720,062 | +12,976 | 16.11% | 8,845,000 |
| 2022-06-15 | 2022-06-13 | 1.338 | 6,707,086 | +10,196 | 16.08% | 8,972,641 |
| 2022-06-10 | 2022-06-08 | 1.359 | 6,696,890 | +927 | 16.06% | 9,103,501 |
| 2022-06-09 | 2022-06-07 | 1.467 | 6,695,963 | -22,245 | 16.05% | 9,824,640 |
| 2022-06-08 | 2022-06-06 | 1.532 | 6,718,208 | -76,007 | 16.11% | 10,292,159 |
| 2022-06-02 | 2022-05-31 | 1.446 | 6,794,215 | +9,269 | 16.29% | 9,822,201 |
| 2022-06-01 | 2022-05-30 | 1.403 | 6,784,946 | -70,444 | 16.27% | 9,516,001 |
| 2022-05-31 | 2022-05-27 | 1.295 | 6,855,390 | -7,416 | 16.44% | 8,875,200 |
| 2022-05-30 | 2022-05-26 | 1.338 | 6,862,806 | -12,049 | 16.45% | 9,180,961 |
| 2022-05-27 | 2022-05-25 | 1.316 | 6,874,855 | +15,757 | 16.48% | 9,048,740 |
| 2022-05-26 | 2022-05-24 | 1.273 | 6,859,098 | +10,196 | 16.44% | 8,732,000 |
| 2022-05-25 | 2022-05-23 | 1.230 | 6,848,902 | +4,635 | 16.42% | 8,423,460 |
| 2022-05-24 | 2022-05-20 | 1.295 | 6,844,267 | -49,126 | 16.41% | 8,860,799 |
| 2022-05-23 | 2022-05-19 | 1.510 | 6,893,393 | -82,495 | 16.53% | 10,411,799 |
| 2022-05-20 | 2022-05-18 | 1.251 | 6,975,888 | +66,737 | 16.72% | 8,730,160 |
| 2022-05-19 | 2022-05-17 | 1.100 | 6,909,151 | -50,053 | 16.56% | 7,603,080 |
| 2022-05-18 | 2022-05-16 | 1.079 | 6,959,204 | -23,172 | 16.68% | 7,508,000 |
| 2022-05-17 | 2022-05-13 | 1.057 | 6,982,376 | -12,977 | 16.74% | 7,382,340 |
| 2022-05-16 | 2022-05-12 | 1.079 | 6,995,353 | +9,269 | 16.77% | 7,547,000 |
| 2022-05-13 | 2022-05-11 | 1.100 | 6,986,084 | -15,757 | 16.75% | 7,687,740 |
| 2022-05-12 | 2022-05-10 | 1.057 | 7,001,841 | -117,717 | 16.79% | 7,402,920 |
| 2022-05-11 | 2022-05-06 | 0.906 | 7,119,558 | -5,562 | 17.07% | 6,452,040 |
| 2022-05-10 | 2022-05-05 | 0.928 | 7,125,120 | -4,634 | 17.08% | 6,610,820 |
| 2022-05-06 | 2022-05-04 | 0.863 | 7,129,754 | -1,854 | 17.09% | 6,153,600 |
| 2022-05-05 | 2022-05-03 | 0.863 | 7,131,608 | -39,857 | 17.10% | 6,155,200 |
| 2022-05-04 | 2022-04-29 | 0.863 | 7,171,465 | -18,538 | 17.19% | 6,189,600 |
| 2022-05-03 | 2022-04-28 | 0.863 | 7,190,003 | -25,027 | 17.24% | 6,205,600 |
| 2022-04-29 | 2022-04-27 | 0.971 | 7,215,030 | +4,635 | 17.30% | 7,005,600 |
| 2022-04-28 | 2022-04-26 | 0.971 | 7,210,395 | -1,854 | 17.29% | 7,001,100 |
| 2022-04-27 | 2022-04-25 | 0.971 | 7,212,249 | -60,249 | 17.29% | 7,002,900 |
| 2022-04-26 | 2022-04-22 | 0.949 | 7,272,498 | -18,538 | 17.44% | 6,904,480 |
| 2022-04-25 | 2022-04-21 | 0.993 | 7,291,036 | +77,860 | 17.48% | 7,236,720 |
| 2022-04-22 | 2022-04-20 | 1.208 | 7,213,176 | -107,521 | 17.29% | 8,715,840 |
| 2022-04-21 | 2022-04-19 | 0.885 | 7,320,697 | +227,092 | 17.55% | 6,476,360 |
| 2022-04-20 | 2022-04-14 | 0.820 | 7,093,605 | -18,538 | 17.01% | 5,816,280 |
| 2022-04-19 | 2022-04-13 | 0.842 | 7,112,143 | -9,269 | 17.05% | 5,984,940 |
| 2022-04-14 | 2022-04-12 | 0.842 | 7,121,412 | -33,369 | 17.07% | 5,992,740 |
| 2022-04-13 | 2022-04-11 | 0.755 | 7,154,781 | -26,880 | 17.15% | 5,403,300 |
| 2022-04-12 | 2022-04-08 | 0.734 | 7,181,661 | +91,764 | 17.22% | 5,268,640 |
| 2022-04-11 | 2022-04-07 | 0.712 | 7,089,897 | -368,909 | 17.00% | 5,048,340 |
| 2022-03-29 | 2022-03-25 | 0.496 | 7,458,806 | +9,269 | 17.88% | 3,701,620 |
| 2022-03-17 | 2022-03-15 | 0.496 | 7,449,537 | +9,270 | 17.86% | 3,697,020 |
| 2022-03-11 | 2022-03-09 | 0.518 | 7,440,267 | -9,270 | 17.84% | 3,852,960 |
| 2022-03-10 | 2022-03-08 | 0.518 | 7,449,537 | -3,080,105 | 17.86% | 3,857,760 |
| 2022-03-09 | 2022-03-07 | 0.539 | 10,529,642 | +4,634 | 25.24% | 5,680,000 |
| 2022-03-07 | 2022-03-03 | 0.539 | 10,525,008 | +8,342 | 25.23% | 5,677,500 |
| 2022-03-04 | 2022-03-02 | 0.561 | 10,516,666 | +8,343 | 25.21% | 5,899,920 |
| 2022-03-02 | 2022-02-28 | 0.539 | 10,508,323 | +17,611 | 25.19% | 5,668,500 |
| 2022-03-01 | 2022-02-25 | 0.518 | 10,490,712 | -1,854 | 25.15% | 5,432,640 |
| 2022-02-14 | 2022-02-10 | 0.604 | 10,492,566 | +13,903 | 25.16% | 6,339,200 |
| 2022-02-09 | 2022-02-07 | 0.583 | 10,478,663 | +9,270 | 25.12% | 6,104,700 |
| 2022-01-28 | 2022-01-26 | 0.539 | 10,469,393 | -30,588 | 25.10% | 5,647,500 |
| 2022-01-24 | 2022-01-20 | 0.561 | 10,499,981 | +9,269 | 25.17% | 5,890,560 |
| 2022-01-21 | 2022-01-19 | 0.561 | 10,490,712 | +36,149 | 25.15% | 5,885,360 |
| 2022-01-20 | 2022-01-18 | 0.518 | 10,454,563 | -9,269 | 25.06% | 5,413,920 |
| 2022-01-18 | 2022-01-14 | 0.539 | 10,463,832 | +21,319 | 25.09% | 5,644,500 |
| 2022-01-17 | 2022-01-13 | 0.496 | 10,442,513 | +927 | 25.04% | 5,182,360 |
| 2022-01-14 | 2022-01-12 | 0.496 | 10,441,586 | +4,634 | 25.03% | 5,181,900 |
| 2022-01-10 | 2022-01-06 | 0.496 | 10,436,952 | -4,634 | 25.02% | 5,179,600 |
| 2022-01-03 | 2021-12-29 | 0.518 | 10,441,586 | -50,053 | 25.03% | 5,407,200 |
| 2021-12-20 | 2021-12-16 | 0.539 | 10,491,639 | -927 | 25.15% | 5,659,500 |
| 2021-12-07 | 2021-12-03 | 0.518 | 10,492,566 | +33,368 | 25.16% | 5,433,600 |
| 2021-12-03 | 2021-12-01 | 0.518 | 10,459,198 | -257,679 | 25.08% | 5,416,320 |
| 2021-12-02 | 2021-11-30 | 0.518 | 10,716,877 | -7,415 | 25.69% | 5,549,760 |
| 2021-11-30 | 2021-11-26 | 0.518 | 10,724,292 | -147,378 | 25.71% | 5,553,600 |
| 2021-11-29 | 2021-11-25 | 0.539 | 10,871,670 | +9,269 | 26.06% | 5,864,500 |
| 2021-11-24 | 2021-11-22 | 0.583 | 10,862,401 | -74,153 | 26.04% | 6,328,260 |
| 2021-11-09 | 2021-11-05 | 0.604 | 10,936,554 | -4,634 | 26.22% | 6,607,440 |
| 2021-11-05 | 2021-11-03 | 0.604 | 10,941,188 | -8,342 | 26.23% | 6,610,240 |
| 2021-11-03 | 2021-11-01 | 0.626 | 10,949,530 | -18,538 | 26.25% | 6,851,540 |
| 2021-10-26 | 2021-10-22 | 0.626 | 10,968,068 | +9,269 | 26.30% | 6,863,140 |
| 2021-10-22 | 2021-10-20 | 0.604 | 10,958,799 | -3,708 | 26.27% | 6,620,880 |
| 2021-10-21 | 2021-10-19 | 0.604 | 10,962,507 | +4,635 | 26.28% | 6,623,120 |
| 2021-10-20 | 2021-10-18 | 0.626 | 10,957,872 | +4,634 | 26.27% | 6,856,760 |
| 2021-10-04 | 2021-09-29 | 0.626 | 10,953,238 | -2,781 | 26.26% | 6,853,860 |
| 2021-09-30 | 2021-09-28 | 0.604 | 10,956,019 | +9,269 | 26.27% | 6,619,200 |
| 2021-09-23 | 2021-09-20 | 0.604 | 10,946,750 | +16,685 | 26.24% | 6,613,600 |
| 2021-09-20 | 2021-09-16 | 0.626 | 10,930,065 | +9,269 | 26.20% | 6,839,360 |
| 2021-09-17 | 2021-09-15 | 0.626 | 10,920,796 | +9,269 | 26.18% | 6,833,560 |
| 2021-09-15 | 2021-09-13 | 0.604 | 10,911,527 | +13,903 | 26.16% | 6,592,320 |
| 2021-09-14 | 2021-09-10 | 0.604 | 10,897,624 | +6,489 | 26.13% | 6,583,920 |
| 2021-09-07 | 2021-09-03 | 0.604 | 10,891,135 | +4,634 | 26.11% | 6,580,000 |
| 2021-08-31 | 2021-08-27 | 0.583 | 10,886,501 | -45,418 | 26.10% | 6,342,300 |
| 2021-08-30 | 2021-08-26 | 0.583 | 10,931,919 | +927 | 26.21% | 6,368,760 |
| 2021-08-12 | 2021-08-10 | 0.583 | 10,930,992 | +46,345 | 26.21% | 6,368,220 |
| 2021-07-29 | 2021-07-27 | 0.626 | 10,884,647 | +46,345 | 26.10% | 6,810,940 |
| 2021-07-28 | 2021-07-26 | 0.626 | 10,838,302 | -38,930 | 25.98% | 6,781,940 |
| 2021-07-22 | 2021-07-20 | 0.604 | 10,877,232 | +5,562 | 26.08% | 6,571,600 |
| 2021-07-21 | 2021-07-19 | 0.647 | 10,871,670 | -4,635 | 26.06% | 7,037,400 |
| 2021-07-14 | 2021-07-12 | 0.626 | 10,876,305 | -18,538 | 26.08% | 6,805,720 |
| 2021-07-07 | 2021-07-05 | 0.647 | 10,894,843 | +8,342 | 26.12% | 7,052,400 |
| 2021-07-06 | 2021-07-02 | 0.626 | 10,886,501 | -18,538 | 26.10% | 6,812,100 |
| 2021-07-02 | 2021-06-29 | 0.647 | 10,905,039 | +69,518 | 26.14% | 7,059,000 |
| 2021-06-25 | 2021-06-23 | 0.647 | 10,835,521 | +8,342 | 25.98% | 7,014,000 |
| 2021-06-16 | 2021-06-11 | 0.669 | 10,827,179 | +4,635 | 25.96% | 7,242,220 |
| 2021-06-01 | 2021-05-28 | 0.647 | 10,822,544 | -33,369 | 25.95% | 7,005,600 |
| 2021-05-28 | 2021-05-26 | 0.647 | 10,855,913 | -114,009 | 26.03% | 7,027,200 |
| 2021-05-27 | 2021-05-25 | 0.647 | 10,969,922 | -5,562 | 26.30% | 7,101,000 |
| 2021-05-26 | 2021-05-24 | 0.647 | 10,975,484 | +45,419 | 26.31% | 7,104,600 |
| 2021-05-25 | 2021-05-21 | 0.626 | 10,930,065 | -62,103 | 26.20% | 6,839,360 |
| 2021-05-18 | 2021-05-14 | 0.647 | 10,992,168 | +303,098 | 26.35% | 7,115,400 |
| 2021-05-17 | 2021-05-13 | 0.669 | 10,689,070 | +4,635 | 25.63% | 7,149,840 |
| 2021-05-13 | 2021-05-11 | 0.647 | 10,684,435 | -27,808 | 25.62% | 6,916,200 |
| 2021-05-10 | 2021-05-06 | 0.690 | 10,712,243 | +4,635 | 25.68% | 7,396,480 |
| 2021-05-07 | 2021-05-05 | 0.690 | 10,707,608 | +9,269 | 25.67% | 7,393,280 |
| 2021-05-06 | 2021-05-04 | 0.690 | 10,698,339 | -2,781 | 25.65% | 7,386,880 |
| 2021-05-04 | 2021-04-30 | 0.690 | 10,701,120 | +6,489 | 25.66% | 7,388,800 |
| 2021-05-03 | 2021-04-29 | 0.690 | 10,694,631 | -55,615 | 25.64% | 7,384,320 |
| 2021-04-26 | 2021-04-22 | 0.712 | 10,750,246 | -214,115 | 25.77% | 7,654,680 |
| 2021-04-23 | 2021-04-21 | 0.690 | 10,964,361 | -10,196 | 26.29% | 7,570,560 |
| 2021-04-22 | 2021-04-20 | 0.690 | 10,974,557 | +4,635 | 26.31% | 7,577,600 |
| 2021-04-21 | 2021-04-19 | 0.669 | 10,969,922 | -2,781 | 26.30% | 7,337,700 |
| 2021-04-15 | 2021-04-13 | 0.669 | 10,972,703 | +927 | 26.31% | 7,339,560 |
| 2021-04-14 | 2021-04-12 | 0.669 | 10,971,776 | -10,196 | 26.30% | 7,338,940 |
| 2021-04-12 | 2021-04-08 | 0.669 | 10,981,972 | +8,342 | 26.33% | 7,345,760 |
| 2021-04-09 | 2021-04-07 | 0.669 | 10,973,630 | -69,518 | 26.31% | 7,340,180 |
| 2021-04-08 | 2021-04-01 | 0.690 | 11,043,148 | -4,634 | 26.48% | 7,624,960 |
| 2021-03-31 | 2021-03-29 | 0.690 | 11,047,782 | +5,561 | 26.49% | 7,628,160 |
| 2021-03-30 | 2021-03-26 | 0.669 | 11,042,221 | +5,562 | 26.47% | 7,386,060 |
| 2021-03-29 | 2021-03-25 | 0.647 | 11,036,659 | -13,904 | 26.46% | 7,144,200 |
| 2021-03-26 | 2021-03-24 | 0.647 | 11,050,563 | +1,854 | 26.49% | 7,153,200 |
| 2021-03-25 | 2021-03-23 | 0.669 | 11,048,709 | +150,158 | 26.49% | 7,390,400 |
| 2021-03-23 | 2021-03-19 | 0.690 | 10,898,551 | +80,641 | 26.13% | 7,525,120 |
| 2021-03-22 | 2021-03-18 | 0.734 | 10,817,910 | -106,594 | 25.94% | 7,936,280 |
| 2021-03-19 | 2021-03-17 | 0.712 | 10,924,504 | +18,538 | 26.19% | 7,778,760 |
| 2021-03-18 | 2021-03-16 | 0.647 | 10,905,966 | -30,588 | 26.15% | 7,059,600 |
| 2021-03-17 | 2021-03-15 | 0.647 | 10,936,554 | +65,811 | 26.22% | 7,079,400 |
| 2021-03-16 | 2021-03-12 | 0.647 | 10,870,743 | -23,173 | 26.06% | 7,036,800 |
| 2021-03-15 | 2021-03-11 | 0.647 | 10,893,916 | +13,904 | 26.12% | 7,051,800 |
| 2021-03-12 | 2021-03-10 | 0.690 | 10,880,012 | +23,172 | 26.08% | 7,512,320 |
| 2021-03-11 | 2021-03-09 | 0.690 | 10,856,840 | +28,734 | 26.03% | 7,496,320 |
| 2021-03-10 | 2021-03-08 | 0.690 | 10,828,106 | +78,787 | 25.96% | 7,476,480 |
| 2021-03-09 | 2021-03-05 | 0.842 | 10,749,319 | +2,781 | 25.77% | 9,045,660 |
| 2021-03-08 | 2021-03-04 | 0.777 | 10,746,538 | -81,568 | 25.76% | 8,347,680 |
| 2021-03-04 | 2021-03-02 | 0.626 | 10,828,106 | +55,615 | 25.96% | 6,775,560 |
| 2021-03-03 | 2021-03-01 | 0.626 | 10,772,491 | +18,538 | 25.83% | 6,740,760 |
| 2021-03-02 | 2021-02-26 | 0.626 | 10,753,953 | +18,538 | 25.78% | 6,729,160 |
| 2021-03-01 | 2021-02-25 | 0.647 | 10,735,415 | +19,465 | 25.74% | 6,949,200 |
| 2021-02-26 | 2021-02-24 | 0.647 | 10,715,950 | +27,807 | 25.69% | 6,936,600 |
| 2021-02-25 | 2021-02-23 | 0.669 | 10,688,143 | +10,196 | 25.62% | 7,149,220 |
| 2021-02-24 | 2021-02-22 | 0.712 | 10,677,947 | +3,707 | 25.60% | 7,603,200 |
| 2021-02-23 | 2021-02-19 | 0.712 | 10,674,240 | +19,466 | 25.59% | 7,600,560 |
| 2021-02-22 | 2021-02-18 | 0.712 | 10,654,774 | +44,491 | 25.54% | 7,586,700 |
| 2021-02-19 | 2021-02-17 | 0.734 | 10,610,283 | +927 | 25.44% | 7,783,960 |
| 2021-02-18 | 2021-02-16 | 0.734 | 10,609,356 | -5,562 | 25.44% | 7,783,280 |
| 2021-02-17 | 2021-02-11 | 0.712 | 10,614,918 | +15,758 | 25.45% | 7,558,320 |
| 2021-02-16 | 2021-02-09 | 0.690 | 10,599,160 | -76,006 | 25.41% | 7,318,400 |
| 2021-02-10 | 2021-02-08 | 0.626 | 10,675,166 | -6,489 | 25.59% | 6,679,860 |
| 2021-02-09 | 2021-02-05 | 0.583 | 10,681,655 | -4,634 | 25.61% | 6,222,960 |
| 2021-02-08 | 2021-02-04 | 0.604 | 10,686,289 | +53,760 | 25.62% | 6,456,240 |
| 2021-02-05 | 2021-02-03 | 0.647 | 10,632,529 | -121,424 | 25.49% | 6,882,600 |
| 2021-02-04 | 2021-02-02 | 0.583 | 10,753,953 | +100,105 | 25.78% | 6,265,080 |
| 2021-02-03 | 2021-02-01 | 0.712 | 10,653,848 | +384,666 | 25.54% | 7,586,040 |
| 2021-02-02 | 2021-01-29 | 0.842 | 10,269,182 | +194,650 | 24.62% | 8,641,620 |
| 2021-02-01 | 2021-01-28 | 0.949 | 10,074,532 | +439,353 | 24.15% | 9,564,720 |
| 2021-01-29 | 2021-01-27 | 1.338 | 9,635,179 | +830,507 | 23.10% | 12,889,800 |
| 2021-01-28 | 2021-01-26 | 4.812 | 8,804,672 | +45,419 | 21.11% | 42,365,541 |
| 2021-01-27 | 2021-01-25 | 4.013 | 8,759,253 | -85,276 | 21.00% | 35,153,998 |
| 2021-01-26 | 2021-01-22 | 3.042 | 8,844,529 | -130,693 | 21.20% | 26,908,441 |
| 2021-01-25 | 2021-01-21 | 2.222 | 8,975,222 | -29,661 | 21.52% | 19,946,979 |
| 2021-01-21 | 2021-01-19 | 2.287 | 9,004,883 | +8,342 | 21.59% | 20,595,799 |
| 2021-01-20 | 2021-01-18 | 2.222 | 8,996,541 | -4,635 | 21.57% | 19,994,360 |
| 2021-01-19 | 2021-01-15 | 2.179 | 9,001,176 | -1,854 | 21.58% | 19,616,221 |
| 2021-01-18 | 2021-01-14 | 2.266 | 9,003,030 | -23,172 | 21.58% | 20,397,301 |
| 2021-01-15 | 2021-01-13 | 2.158 | 9,026,202 | -18,538 | 21.64% | 19,476,000 |
| 2021-01-06 | 2021-01-04 | 1.748 | 9,044,740 | -4,635 | 21.68% | 15,807,960 |
| 2021-01-04 | 2020-12-29 | 1.899 | 9,049,375 | -1,854 | 21.70% | 17,182,880 |
| 2020-12-29 | 2020-12-24 | 1.856 | 9,051,229 | +2,781 | 21.70% | 16,795,801 |
| 2020-12-28 | 2020-12-22 | 1.856 | 9,048,448 | +8,342 | 21.69% | 16,790,640 |
| 2020-12-22 | 2020-12-18 | 1.403 | 9,040,106 | +2,781 | 21.67% | 12,678,900 |
| 2020-12-09 | 2020-12-07 | 1.489 | 9,037,325 | -2,781 | 21.67% | 13,455,000 |
| 2020-11-24 | 2020-11-20 | 1.856 | 9,040,106 | -927 | 21.67% | 16,775,160 |
| 2020-11-23 | 2020-11-19 | 1.856 | 9,041,033 | -1,853 | 21.68% | 16,776,881 |
| 2020-10-28 | 2020-10-23 | 1.942 | 9,042,886 | +13,903 | 21.68% | 17,560,799 |
| 2020-10-27 | 2020-10-22 | 1.856 | 9,028,983 | -927 | 21.65% | 16,754,520 |
| 2020-10-23 | 2020-10-21 | 1.834 | 9,029,910 | -929,686 | 21.65% | 16,561,400 |
| 2020-10-22 | 2020-10-20 | 1.834 | 9,959,596 | -927 | 23.88% | 18,266,501 |
| 2020-09-17 | 2020-09-15 | 1.791 | 9,960,523 | +1,854 | 23.88% | 17,838,361 |
| 2020-09-03 | 2020-09-01 | 2.028 | 9,958,669 | -4,634 | 23.88% | 20,198,721 |
| 2020-08-27 | 2020-08-25 | 1.640 | 9,963,303 | -927 | 23.89% | 16,338,480 |
| 2020-08-26 | 2020-08-24 | 1.618 | 9,964,230 | -3,708 | 23.89% | 16,125,000 |
| 2020-08-06 | 2020-08-04 | 1.510 | 9,967,938 | -37,076 | 23.90% | 15,055,600 |
| 2020-07-27 | 2020-07-23 | 1.510 | 10,005,014 | +927 | 23.99% | 15,111,600 |
| 2020-07-24 | 2020-07-22 | 1.510 | 10,004,087 | +1,854 | 23.98% | 15,110,200 |
| 2020-07-20 | 2020-07-16 | 1.575 | 10,002,233 | +1,854 | 23.98% | 15,754,860 |
| 2020-06-09 | 2020-06-05 | 1.985 | 10,000,379 | -2,781 | 23.98% | 19,851,759 |
| 2020-06-03 | 2020-06-01 | 1.467 | 10,003,160 | +9,269 | 23.98% | 14,677,120 |
| 2020-06-02 | 2020-05-29 | 1.467 | 9,993,891 | -927 | 23.96% | 14,663,520 |
| 2020-05-19 | 2020-05-15 | 1.683 | 9,994,818 | -32,442 | 23.96% | 16,821,480 |
| 2020-05-14 | 2020-05-12 | 1.920 | 10,027,260 | +2,781 | 24.04% | 19,256,041 |
| 2020-05-08 | 2020-05-06 | 1.964 | 10,024,479 | -927 | 24.03% | 19,683,300 |
| 2020-04-15 | 2020-04-09 | 2.158 | 10,025,406 | +20,392 | 24.04% | 21,632,000 |
| 2020-04-14 | 2020-04-08 | 2.352 | 10,005,014 | -12,977 | 23.99% | 23,530,920 |
| 2020-04-02 | 2020-03-31 | 2.481 | 10,017,991 | -4,634 | 24.02% | 24,858,401 |
| 2020-03-30 | 2020-03-26 | 2.546 | 10,022,625 | -1,854 | 24.03% | 25,518,680 |
| 2020-03-26 | 2020-03-24 | 2.719 | 10,024,479 | -1,854 | 24.03% | 27,253,800 |
| 2020-03-25 | 2020-03-23 | 2.783 | 10,026,333 | -12,050 | 24.04% | 27,907,861 |
| 2020-03-24 | 2020-03-20 | 2.870 | 10,038,383 | -5,561 | 24.07% | 28,807,801 |
| 2020-03-23 | 2020-03-19 | 2.481 | 10,043,944 | -14,830 | 24.08% | 24,922,800 |
| 2020-03-20 | 2020-03-18 | 2.913 | 10,058,774 | -34,296 | 24.12% | 29,300,399 |
| 2020-03-19 | 2020-03-17 | 2.460 | 10,093,070 | +12,050 | 24.20% | 24,826,920 |
| 2020-03-18 | 2020-03-16 | 2.438 | 10,081,020 | +7,415 | 24.17% | 24,579,759 |
| 2020-03-12 | 2020-03-10 | 2.352 | 10,073,605 | +14,831 | 24.15% | 23,692,240 |
| 2020-03-10 | 2020-03-06 | 2.568 | 10,058,774 | -12,977 | 24.12% | 25,827,759 |
| 2020-03-09 | 2020-03-05 | 2.093 | 10,071,751 | -9,269 | 24.15% | 21,080,040 |
| 2020-03-05 | 2020-03-03 | 1.985 | 10,081,020 | -927 | 24.17% | 20,011,840 |
| 2020-03-04 | 2020-03-02 | 2.007 | 10,081,947 | -9,269 | 24.17% | 20,231,220 |
| 2020-03-03 | 2020-02-28 | 1.856 | 10,091,216 | -927 | 24.19% | 18,725,640 |
| 2020-02-28 | 2020-02-26 | 1.834 | 10,092,143 | +1,854 | 24.20% | 18,509,600 |
| 2020-02-27 | 2020-02-25 | 1.920 | 10,090,289 | +1,854 | 24.19% | 19,377,079 |
| 2020-02-26 | 2020-02-24 | 1.920 | 10,088,435 | -12,977 | 24.19% | 19,373,519 |
| 2020-02-25 | 2020-02-21 | 1.726 | 10,101,412 | -25,953 | 24.22% | 17,436,800 |
| 2020-02-24 | 2020-02-20 | 1.532 | 10,127,365 | -4,635 | 24.28% | 15,514,919 |
| 2020-02-21 | 2020-02-19 | 1.510 | 10,132,000 | -27,807 | 24.29% | 15,303,400 |
| 2020-02-18 | 2020-02-14 | 1.208 | 10,159,807 | +3,707 | 24.36% | 12,276,320 |
| 2020-02-17 | 2020-02-13 | 1.381 | 10,156,100 | -12,049 | 24.35% | 14,024,961 |
| 2020-02-13 | 2020-02-11 | 1.273 | 10,168,149 | +7,415 | 24.38% | 12,944,600 |
| 2020-02-12 | 2020-02-10 | 1.273 | 10,160,734 | +6,488 | 24.36% | 12,935,160 |
| 2020-02-06 | 2020-02-04 | 1.273 | 10,154,246 | +27,807 | 24.34% | 12,926,900 |
| 2020-02-05 | 2020-02-03 | 1.381 | 10,126,439 | +2,781 | 24.28% | 13,984,001 |
| 2020-02-04 | 2020-01-31 | 1.467 | 10,123,658 | -15,757 | 24.27% | 14,853,920 |
| 2020-02-03 | 2020-01-30 | 1.273 | 10,139,415 | +15,757 | 24.31% | 12,908,020 |
| 2020-01-23 | 2020-01-21 | 1.489 | 10,123,658 | -39,857 | 24.27% | 15,072,360 |
| 2020-01-09 | 2020-01-07 | 1.705 | 10,163,515 | -927 | 24.37% | 17,324,700 |
| 2020-01-03 | 2019-12-31 | 1.683 | 10,164,442 | -2,780 | 24.37% | 17,106,961 |
| 2019-12-27 | 2019-12-20 | 1.532 | 10,167,222 | +4,634 | 24.38% | 15,575,979 |
| 2019-12-19 | 2019-12-17 | 1.575 | 10,162,588 | +927 | 24.36% | 16,007,440 |
| 2019-12-10 | 2019-12-06 | 1.597 | 10,161,661 | -2,781 | 24.36% | 16,225,240 |
| 2019-12-02 | 2019-11-28 | 1.856 | 10,164,442 | -13,903 | 24.37% | 18,861,521 |
| 2019-11-27 | 2019-11-25 | 1.942 | 10,178,345 | -2,781 | 24.40% | 19,765,800 |
| 2019-11-26 | 2019-11-22 | 1.942 | 10,181,126 | -21,319 | 24.41% | 19,771,200 |
| 2019-11-25 | 2019-11-21 | 1.964 | 10,202,445 | -8,342 | 24.46% | 20,032,740 |
| 2019-11-21 | 2019-11-19 | 1.877 | 10,210,787 | -9,269 | 24.48% | 19,167,840 |
| 2019-11-19 | 2019-11-15 | 1.597 | 10,220,056 | -46,345 | 24.50% | 16,318,480 |
| 2019-11-01 | 2019-10-30 | 1.726 | 10,266,401 | -1,854 | 24.61% | 17,721,600 |
| 2019-10-31 | 2019-10-29 | 1.532 | 10,268,255 | +4,634 | 24.62% | 15,730,760 |
| 2019-10-30 | 2019-10-28 | 1.510 | 10,263,621 | -1,853 | 24.61% | 15,502,201 |
| 2019-10-02 | 2019-09-27 | 1.726 | 10,265,474 | +9,269 | 24.61% | 17,719,999 |
| 2019-09-24 | 2019-09-20 | 1.856 | 10,256,205 | -6,489 | 24.59% | 19,031,799 |
| 2019-09-23 | 2019-09-19 | 1.920 | 10,262,694 | -7,415 | 24.60% | 19,708,161 |
| 2019-09-19 | 2019-09-17 | 1.834 | 10,270,109 | -12,050 | 24.62% | 18,836,000 |
| 2019-09-18 | 2019-09-16 | 1.726 | 10,282,159 | -43,564 | 24.65% | 17,748,801 |
| 2019-09-17 | 2019-09-13 | 1.467 | 10,325,723 | -927 | 24.76% | 15,150,400 |
| 2019-09-16 | 2019-09-12 | 1.359 | 10,326,650 | -927 | 24.76% | 14,037,660 |
| 2019-09-12 | 2019-09-10 | 1.316 | 10,327,577 | +5,561 | 24.76% | 13,593,240 |
| 2019-09-09 | 2019-09-05 | 1.251 | 10,322,016 | -926 | 24.75% | 12,917,761 |
| 2019-09-04 | 2019-09-02 | 1.381 | 10,322,942 | -1,854 | 24.75% | 14,255,359 |
| 2019-08-29 | 2019-08-27 | 1.295 | 10,324,796 | -3,708 | 24.75% | 13,366,800 |
| 2019-08-26 | 2019-08-22 | 1.100 | 10,328,504 | +927 | 24.76% | 11,365,860 |
| 2019-08-23 | 2019-08-21 | 1.144 | 10,327,577 | +4,635 | 24.76% | 11,810,520 |
| 2019-08-12 | 2019-08-08 | 1.273 | 10,322,942 | -4,635 | 24.75% | 13,141,659 |
| 2019-08-09 | 2019-08-07 | 1.295 | 10,327,577 | -927 | 24.76% | 13,370,400 |
| 2019-08-08 | 2019-08-06 | 1.208 | 10,328,504 | +2,781 | 24.76% | 12,480,160 |
| 2019-08-07 | 2019-08-05 | 1.230 | 10,325,723 | +13,903 | 24.76% | 12,699,600 |
| 2019-08-02 | 2019-07-31 | 1.316 | 10,311,820 | +927 | 24.72% | 13,572,501 |
| 2019-08-01 | 2019-07-30 | 1.381 | 10,310,893 | +927 | 24.72% | 14,238,720 |
| 2019-07-31 | 2019-07-29 | 1.446 | 10,309,966 | +3,708 | 24.72% | 14,904,820 |
| 2019-07-25 | 2019-07-23 | 1.489 | 10,306,258 | -927 | 24.71% | 15,344,220 |
| 2019-07-23 | 2019-07-19 | 1.683 | 10,307,185 | -14,831 | 24.71% | 17,347,200 |
| 2019-07-18 | 2019-07-16 | 1.424 | 10,322,016 | -926 | 24.75% | 14,699,521 |
| 2019-07-11 | 2019-07-09 | 1.381 | 10,322,942 | +1,853 | 24.75% | 14,255,359 |
| 2019-07-10 | 2019-07-08 | 1.489 | 10,321,089 | -12,049 | 24.74% | 15,366,301 |
| 2019-07-08 | 2019-07-04 | 1.424 | 10,333,138 | +3,707 | 24.77% | 14,715,359 |
| 2019-07-05 | 2019-07-03 | 1.446 | 10,329,431 | +5,562 | 24.76% | 14,932,960 |
| 2019-06-28 | 2019-06-26 | 1.381 | 10,323,869 | +3,707 | 24.75% | 14,256,639 |
| 2019-06-19 | 2019-06-17 | 1.446 | 10,320,162 | -3,707 | 24.74% | 14,919,560 |
| 2019-06-17 | 2019-06-13 | 1.467 | 10,323,869 | +16,684 | 24.75% | 15,147,679 |
| 2019-06-12 | 2019-06-10 | 1.467 | 10,307,185 | -927 | 24.71% | 15,123,200 |
| 2019-05-31 | 2019-05-29 | 1.467 | 10,308,112 | +4,635 | 24.71% | 15,124,560 |
| 2019-05-28 | 2019-05-24 | 1.467 | 10,303,477 | -2,781 | 24.70% | 15,117,759 |
| 2019-05-17 | 2019-05-15 | 1.403 | 10,306,258 | +1,854 | 24.71% | 14,454,700 |
| 2019-05-10 | 2019-05-08 | 1.467 | 10,304,404 | +3,707 | 24.70% | 15,119,119 |
| 2019-05-07 | 2019-05-03 | 1.510 | 10,300,697 | +8,342 | 24.70% | 15,558,200 |
| 2019-05-02 | 2019-04-29 | 1.532 | 10,292,355 | -1,853 | 24.68% | 15,767,681 |
| 2019-04-30 | 2019-04-26 | 1.575 | 10,294,208 | -3,708 | 24.68% | 16,214,759 |
| 2019-04-29 | 2019-04-25 | 1.554 | 10,297,916 | -23,173 | 24.69% | 15,998,400 |
| 2019-04-26 | 2019-04-24 | 1.554 | 10,321,089 | +18,538 | 24.74% | 16,034,401 |
| 2019-04-24 | 2019-04-18 | 1.532 | 10,302,551 | -926 | 24.70% | 15,783,301 |
| 2019-04-08 | 2019-04-03 | 1.683 | 10,303,477 | -83,422 | 24.70% | 17,340,959 |
| 2019-03-21 | 2019-03-19 | 1.575 | 10,386,899 | +10,196 | 24.90% | 16,360,760 |
| 2019-03-19 | 2019-03-15 | 1.705 | 10,376,703 | +9,269 | 24.88% | 17,688,100 |
| 2019-03-18 | 2019-03-14 | 1.726 | 10,367,434 | +6,488 | 24.86% | 17,896,000 |
| 2019-03-07 | 2019-03-05 | 1.597 | 10,360,946 | -926 | 24.84% | 16,543,441 |
| 2019-03-06 | 2019-03-04 | 1.554 | 10,361,872 | -5,562 | 24.84% | 16,097,759 |
| 2019-03-01 | 2019-02-27 | 1.532 | 10,367,434 | -927 | 24.86% | 15,882,700 |
| 2019-02-28 | 2019-02-26 | 1.532 | 10,368,361 | -927 | 24.86% | 15,884,120 |
| 2019-02-27 | 2019-02-25 | 1.554 | 10,369,288 | +52,834 | 24.86% | 16,109,280 |
| 2019-02-26 | 2019-02-22 | 1.532 | 10,316,454 | +24,099 | 24.73% | 15,804,600 |
| 2019-02-22 | 2019-02-20 | 1.510 | 10,292,355 | -926 | 24.68% | 15,545,601 |
| 2019-02-21 | 2019-02-19 | 1.467 | 10,293,281 | -1,854 | 24.68% | 15,102,799 |
| 2019-02-20 | 2019-02-18 | 1.510 | 10,295,135 | -927 | 24.68% | 15,549,800 |
| 2019-02-14 | 2019-02-12 | 1.510 | 10,296,062 | +1,854 | 24.68% | 15,551,200 |
| 2019-02-13 | 2019-02-11 | 1.554 | 10,294,208 | -2,781 | 24.68% | 15,992,639 |
| 2019-02-08 | 2019-01-31 | 1.489 | 10,296,989 | +1,854 | 24.69% | 15,330,420 |
| 2019-01-22 | 2019-01-18 | 1.467 | 10,295,135 | -927 | 24.68% | 15,105,520 |
| 2019-01-17 | 2019-01-15 | 1.618 | 10,296,062 | +1,854 | 24.68% | 16,662,000 |
| 2019-01-16 | 2019-01-14 | 1.575 | 10,294,208 | +9,269 | 24.68% | 16,214,759 |
| 2019-01-15 | 2019-01-11 | 1.467 | 10,284,939 | +4,634 | 24.66% | 15,090,559 |
| 2019-01-09 | 2019-01-07 | 1.510 | 10,280,305 | -4,634 | 24.65% | 15,527,400 |
| 2019-01-08 | 2019-01-04 | 1.510 | 10,284,939 | -1,854 | 24.66% | 15,534,399 |
| 2018-12-27 | 2018-12-20 | 1.554 | 10,286,793 | +8,342 | 24.66% | 15,981,120 |
| 2018-12-12 | 2018-12-10 | 1.597 | 10,278,451 | +4,635 | 24.64% | 16,411,720 |
| 2018-12-06 | 2018-12-04 | 1.683 | 10,273,816 | +3,707 | 24.63% | 17,291,039 |
| 2018-12-04 | 2018-11-30 | 1.683 | 10,270,109 | -927 | 24.62% | 17,284,800 |
| 2018-11-30 | 2018-11-28 | 1.661 | 10,271,036 | -927 | 24.62% | 17,064,740 |
| 2018-11-19 | 2018-11-15 | 1.661 | 10,271,963 | +6,489 | 24.63% | 17,066,281 |
| 2018-11-14 | 2018-11-12 | 1.726 | 10,265,474 | +2,780 | 24.61% | 17,719,999 |
| 2018-11-07 | 2018-11-05 | 1.618 | 10,262,694 | +927 | 24.60% | 16,608,001 |
| 2018-10-31 | 2018-10-29 | 1.618 | 10,261,767 | +9,269 | 24.60% | 16,606,500 |
| 2018-10-30 | 2018-10-26 | 1.705 | 10,252,498 | +2,781 | 24.58% | 17,476,381 |
| 2018-10-26 | 2018-10-24 | 1.748 | 10,249,717 | +10,196 | 24.57% | 17,913,960 |
| 2018-10-25 | 2018-10-23 | 1.683 | 10,239,521 | +920,417 | 24.55% | 17,233,320 |
| 2018-10-18 | 2018-10-15 | 1.856 | 9,319,104 | -5,562 | 22.34% | 17,292,880 |
| 2018-10-15 | 2018-10-11 | 1.964 | 9,324,666 | +2,781 | 22.36% | 18,309,201 |
| 2018-10-12 | 2018-10-10 | 1.834 | 9,321,885 | -12,977 | 22.35% | 17,096,900 |
| 2018-10-11 | 2018-10-09 | 1.942 | 9,334,862 | +927 | 22.38% | 18,127,801 |
| 2018-10-09 | 2018-10-05 | 2.050 | 9,333,935 | +10,196 | 22.38% | 19,133,001 |
| 2018-10-08 | 2018-10-04 | 2.050 | 9,323,739 | +7,416 | 22.35% | 19,112,101 |
| 2018-10-05 | 2018-10-03 | 1.942 | 9,316,323 | -927 | 22.34% | 18,091,799 |
| 2018-09-28 | 2018-09-26 | 2.201 | 9,317,250 | -23,173 | 22.34% | 20,506,079 |
| 2018-09-27 | 2018-09-24 | 2.395 | 9,340,423 | -13,904 | 22.39% | 22,370,940 |
| 2018-09-26 | 2018-09-21 | 2.287 | 9,354,327 | -11,122 | 22.43% | 21,395,041 |
| 2018-09-24 | 2018-09-20 | 1.942 | 9,365,449 | +926 | 22.45% | 18,187,199 |
| 2018-09-21 | 2018-09-19 | 1.899 | 9,364,523 | -10,196 | 22.45% | 17,781,281 |
| 2018-09-20 | 2018-09-18 | 1.791 | 9,374,719 | +6,489 | 22.48% | 16,789,241 |
| 2018-09-18 | 2018-09-14 | 1.726 | 9,368,230 | +1,854 | 22.46% | 16,171,200 |
| 2018-09-13 | 2018-09-11 | 1.920 | 9,366,376 | -927 | 22.46% | 17,986,899 |
| 2018-09-11 | 2018-09-07 | 1.920 | 9,367,303 | -927 | 22.46% | 17,988,679 |
| 2018-09-10 | 2018-09-06 | 1.942 | 9,368,230 | -1,854 | 22.46% | 18,192,600 |
| 2018-09-07 | 2018-09-05 | 1.964 | 9,370,084 | +5,119,297 | 22.46% | 18,398,380 |
| 2018-09-05 | 2018-09-03 | 1.942 | 4,250,787 | -927 | 10.19% | 8,254,800 |
| 2018-09-03 | 2018-08-30 | 1.985 | 4,251,714 | +3,080,106 | 10.19% | 8,440,080 |
| 2018-08-29 | 2018-08-27 | 2.007 | 1,171,608 | +4,634 | 2.81% | 2,351,040 |
| 2018-08-22 | 2018-08-20 | 2.050 | 1,166,974 | -8,342 | 2.80% | 2,392,101 |
| 2018-08-21 | 2018-08-17 | 2.093 | 1,175,316 | +18,538 | 2.82% | 2,459,921 |
| 2018-08-20 | 2018-08-16 | 2.115 | 1,156,778 | +52,834 | 2.77% | 2,446,081 |
| 2018-08-16 | 2018-08-14 | 2.222 | 1,103,944 | -4,635 | 2.65% | 2,453,460 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,108,579 | +927 | 2.66% | 2,487,681 |
| 2018-08-09 | 2018-08-07 | 2.244 | 1,107,652 | -11,122 | 2.66% | 2,485,601 |
| 2018-08-08 | 2018-08-06 | 2.222 | 1,118,774 | +7,415 | 2.68% | 2,486,419 |
| 2018-08-06 | 2018-08-02 | 2.266 | 1,111,359 | +26,880 | 2.66% | 2,517,899 |
| 2018-08-02 | 2018-07-31 | 2.417 | 1,084,479 | +1,854 | 2.60% | 2,620,800 |
| 2018-08-01 | 2018-07-30 | 2.417 | 1,082,625 | +17,611 | 2.60% | 2,616,320 |
| 2018-07-30 | 2018-07-26 | 2.373 | 1,065,014 | -1,854 | 2.55% | 2,527,800 |
| 2018-07-27 | 2018-07-25 | 2.373 | 1,066,868 | +25,027 | 2.56% | 2,532,200 |
| 2018-07-26 | 2018-07-24 | 2.287 | 1,041,841 | +15,757 | 2.50% | 2,382,879 |
| 2018-07-25 | 2018-07-23 | 2.352 | 1,026,084 | +2,781 | 2.46% | 2,413,260 |
| 2018-07-23 | 2018-07-19 | 2.395 | 1,023,303 | +4,634 | 2.45% | 2,450,879 |
| 2018-07-20 | 2018-07-18 | 2.481 | 1,018,669 | -6,488 | 2.44% | 2,527,701 |
| 2018-07-19 | 2018-07-17 | 2.395 | 1,025,157 | +15,757 | 2.46% | 2,455,320 |
| 2018-07-17 | 2018-07-13 | 2.568 | 1,009,400 | -10,196 | 2.42% | 2,591,821 |
| 2018-07-16 | 2018-07-12 | 2.611 | 1,019,596 | -927 | 2.44% | 2,662,001 |
| 2018-07-13 | 2018-07-11 | 2.589 | 1,020,523 | +12,050 | 2.45% | 2,642,401 |
| 2018-07-12 | 2018-07-10 | 2.740 | 1,008,473 | -7,415 | 2.42% | 2,763,521 |
| 2018-07-11 | 2018-07-09 | 2.762 | 1,015,888 | -5,561 | 2.44% | 2,805,760 |
| 2018-07-10 | 2018-07-06 | 2.676 | 1,021,449 | +25,026 | 2.45% | 2,732,959 |
| 2018-07-09 | 2018-07-05 | 2.697 | 996,423 | +16,684 | 2.39% | 2,687,500 |
| 2018-07-06 | 2018-07-04 | 2.783 | 979,739 | +3,708 | 2.35% | 2,727,061 |
| 2018-07-03 | 2018-06-28 | 2.934 | 976,031 | +8,342 | 2.34% | 2,864,160 |
| 2018-06-27 | 2018-06-25 | 3.172 | 967,689 | -927 | 2.32% | 3,069,360 |
| 2018-06-26 | 2018-06-22 | 3.172 | 968,616 | +12,977 | 2.32% | 3,072,300 |
| 2018-06-25 | 2018-06-21 | 3.258 | 955,639 | +2,781 | 2.29% | 3,113,619 |
| 2018-06-21 | 2018-06-19 | 3.258 | 952,858 | -8,343 | 2.28% | 3,104,558 |
| 2018-06-20 | 2018-06-15 | 3.474 | 961,201 | +5,562 | 2.30% | 3,339,141 |
| 2018-06-14 | 2018-06-12 | 3.366 | 955,639 | -38,003 | 2.29% | 3,216,719 |
| 2018-06-13 | 2018-06-11 | 3.452 | 993,642 | -23,173 | 2.38% | 3,430,399 |
| 2018-06-12 | 2018-06-08 | 3.280 | 1,016,815 | +4,635 | 2.44% | 3,334,880 |
| 2018-06-11 | 2018-06-07 | 3.280 | 1,012,180 | +12,976 | 2.43% | 3,319,679 |
| 2018-06-08 | 2018-06-06 | 3.280 | 999,204 | +2,781 | 2.40% | 3,277,121 |
| 2018-06-07 | 2018-06-05 | 3.323 | 996,423 | -1,854 | 2.39% | 3,311,000 |
| 2018-06-06 | 2018-06-04 | 3.366 | 998,277 | -12,976 | 2.39% | 3,360,241 |
| 2018-06-05 | 2018-06-01 | 3.496 | 1,011,253 | -8,343 | 2.42% | 3,534,838 |
| 2018-06-04 | 2018-05-31 | 3.431 | 1,019,596 | -8,342 | 2.44% | 3,498,001 |
| 2018-06-01 | 2018-05-30 | 3.539 | 1,027,938 | -21,319 | 2.46% | 3,637,521 |
| 2018-05-31 | 2018-05-29 | 3.582 | 1,049,257 | -15,757 | 2.52% | 3,758,241 |
| 2018-05-30 | 2018-05-28 | 3.711 | 1,065,014 | -26,880 | 2.55% | 3,952,560 |
| 2018-05-29 | 2018-05-25 | 3.452 | 1,091,894 | -6,489 | 2.62% | 3,769,599 |
| 2018-05-25 | 2018-05-23 | 3.431 | 1,098,383 | -25,953 | 2.63% | 3,768,301 |
| 2018-05-24 | 2018-05-21 | 3.172 | 1,124,336 | -27,807 | 2.70% | 3,566,220 |
| 2018-05-23 | 2018-05-18 | 3.129 | 1,152,143 | +15,757 | 2.76% | 3,604,700 |
| 2018-05-21 | 2018-05-17 | 3.107 | 1,136,386 | +30,588 | 2.72% | 3,530,881 |
| 2018-05-18 | 2018-05-16 | 3.237 | 1,105,798 | -12,050 | 2.65% | 3,579,001 |
| 2018-05-17 | 2018-05-15 | 3.452 | 1,117,848 | -92,690 | 2.68% | 3,859,201 |
| 2018-05-16 | 2018-05-14 | 2.934 | 1,210,538 | +4,634 | 2.90% | 3,552,320 |
| 2018-05-15 | 2018-05-11 | 2.999 | 1,205,904 | +5,562 | 2.89% | 3,616,781 |
| 2018-05-14 | 2018-05-10 | 2.978 | 1,200,342 | +12,050 | 2.88% | 3,574,200 |
| 2018-05-11 | 2018-05-09 | 2.978 | 1,188,292 | +28,734 | 2.85% | 3,538,319 |
| 2018-05-10 | 2018-05-08 | 3.021 | 1,159,558 | -15,758 | 2.78% | 3,502,799 |
| 2018-05-07 | 2018-05-03 | 3.129 | 1,175,316 | +4,635 | 2.82% | 3,677,201 |
| 2018-05-04 | 2018-05-02 | 3.129 | 1,170,681 | +2,781 | 2.81% | 3,662,699 |
| 2018-05-03 | 2018-04-30 | 3.237 | 1,167,900 | -46,346 | 2.80% | 3,779,998 |
| 2018-05-02 | 2018-04-27 | 3.193 | 1,214,246 | +8,342 | 2.91% | 3,877,601 |
| 2018-04-30 | 2018-04-26 | 3.237 | 1,205,904 | -15,757 | 2.89% | 3,903,001 |
| 2018-04-26 | 2018-04-24 | 3.042 | 1,221,661 | +74,152 | 2.93% | 3,716,760 |
| 2018-04-25 | 2018-04-23 | 2.934 | 1,147,509 | -81,567 | 2.75% | 3,367,361 |
| 2018-04-24 | 2018-04-20 | 3.280 | 1,229,076 | -129,767 | 2.95% | 4,031,039 |
| 2018-04-23 | 2018-04-19 | 3.452 | 1,358,843 | -145,524 | 3.26% | 4,691,200 |
| 2018-04-20 | 2018-04-18 | 3.560 | 1,504,367 | -51,907 | 3.61% | 5,355,900 |
| 2018-04-19 | 2018-04-17 | 3.582 | 1,556,274 | -53,760 | 3.73% | 5,574,281 |
| 2018-04-18 | 2018-04-16 | 3.539 | 1,610,034 | -87,129 | 3.86% | 5,697,359 |
| 2018-04-17 | 2018-04-13 | 3.841 | 1,697,163 | -70,445 | 4.07% | 6,518,359 |
| 2018-04-16 | 2018-04-12 | 3.927 | 1,767,608 | +52,834 | 4.24% | 6,941,480 |
| 2018-04-13 | 2018-04-11 | 3.949 | 1,714,774 | -86,203 | 4.11% | 6,770,998 |
| 2018-04-12 | 2018-04-10 | 4.208 | 1,800,977 | -83,421 | 4.32% | 7,577,701 |
| 2018-04-11 | 2018-04-09 | 4.272 | 1,884,398 | -38,930 | 4.52% | 8,050,679 |
| 2018-04-10 | 2018-04-06 | 4.618 | 1,923,328 | +71,372 | 4.61% | 8,880,999 |
| 2018-04-09 | 2018-04-04 | 4.747 | 1,851,956 | -77,860 | 4.44% | 8,791,198 |
| 2018-04-06 | 2018-04-03 | 4.078 | 1,929,816 | -44,492 | 4.63% | 7,869,958 |
| 2018-04-04 | 2018-03-29 | 4.402 | 1,974,308 | +27,807 | 4.73% | 8,690,400 |
| 2018-04-03 | 2018-03-28 | 4.941 | 1,946,501 | 4.67% | 9,618,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy