History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,749,600 | +0 | 2.76% | 1,333,556 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,749,600 | +0 | 2.76% | 1,333,556 |
| 2025-10-10 | 2025-10-08 | 0.485 | 2,749,600 | +0 | 2.76% | 1,333,556 |
| 2025-10-09 | 2025-10-06 | 0.500 | 2,749,600 | -20,000 | 2.76% | 1,374,800 |
| 2025-10-06 | 2025-10-02 | 0.510 | 2,769,600 | -40,000 | 2.78% | 1,412,496 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,809,600 | -20,000 | 2.82% | 1,601,472 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,829,600 | -65,600 | 2.84% | 1,726,056 |
| 2025-09-23 | 2025-09-19 | 0.400 | 2,895,200 | -80,000 | 2.90% | 1,158,080 |
| 2025-09-22 | 2025-09-18 | 0.330 | 2,975,200 | -77,600 | 2.98% | 981,816 |
| 2025-09-19 | 2025-09-17 | 0.260 | 3,052,800 | -20,000 | 3.06% | 793,728 |
| 2025-09-15 | 2025-09-11 | 0.205 | 3,072,800 | -40,000 | 3.08% | 629,924 |
| 2025-08-01 | 2025-07-30 | 0.229 | 3,112,800 | +20,000 | 3.12% | 712,831 |
| 2025-04-11 | 2025-04-09 | 0.180 | 3,092,800 | +20,000 | 3.10% | 556,704 |
| 2025-03-19 | 2025-03-17 | 0.220 | 3,072,800 | -4,000 | 3.08% | 676,016 |
| 2025-03-17 | 2025-03-13 | 0.235 | 3,076,800 | +1,600 | 3.08% | 723,048 |
| 2025-03-14 | 2025-03-12 | 0.230 | 3,075,200 | -112,000 | 3.08% | 707,296 |
| 2025-03-05 | 2025-03-03 | 0.235 | 3,187,200 | +52,000 | 3.19% | 748,992 |
| 2025-03-03 | 2025-02-27 | 0.230 | 3,135,200 | +128,000 | 3.14% | 721,096 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,007,200 | -32,000 | 3.01% | 706,692 |
| 2025-02-20 | 2025-02-18 | 0.205 | 3,039,200 | -4,000 | 3.05% | 623,036 |
| 2025-02-14 | 2025-02-12 | 0.190 | 3,043,200 | +16,000 | 3.05% | 578,208 |
| 2025-01-23 | 2025-01-21 | 0.270 | 3,027,200 | -8,000 | 3.03% | 817,344 |
| 2024-12-27 | 2024-12-20 | 0.205 | 3,035,200 | +12,000 | 3.04% | 622,216 |
| 2024-12-19 | 2024-12-17 | 0.210 | 3,023,200 | -4,000 | 3.03% | 634,872 |
| 2024-12-16 | 2024-12-12 | 0.205 | 3,027,200 | -4,000 | 3.03% | 620,576 |
| 2024-12-10 | 2024-12-06 | 0.200 | 3,031,200 | -232,000 | 3.04% | 606,240 |
| 2024-12-06 | 2024-12-04 | 0.205 | 3,263,200 | -28,000 | 3.27% | 668,956 |
| 2024-12-05 | 2024-12-03 | 0.205 | 3,291,200 | -28,000 | 3.30% | 674,696 |
| 2024-12-04 | 2024-12-02 | 0.210 | 3,319,200 | -4,000 | 3.33% | 697,032 |
| 2024-11-18 | 2024-11-14 | 0.225 | 3,323,200 | +50,400 | 3.33% | 747,720 |
| 2024-11-11 | 2024-11-07 | 0.240 | 3,272,800 | -16,000 | 3.28% | 785,472 |
| 2024-10-14 | 2024-10-09 | 0.260 | 3,288,800 | +16,000 | 3.30% | 855,088 |
| 2024-10-09 | 2024-10-07 | 0.330 | 3,272,800 | +12,000 | 3.28% | 1,080,024 |
| 2024-10-04 | 2024-10-02 | 0.210 | 3,260,800 | +32,000 | 3.27% | 684,768 |
| 2024-09-30 | 2024-09-26 | 0.200 | 3,228,800 | -20,000 | 3.24% | 645,760 |
| 2024-09-24 | 2024-09-20 | 0.205 | 3,248,800 | -17,600 | 3.26% | 666,004 |
| 2024-09-20 | 2024-09-17 | 0.220 | 3,266,400 | +40,000 | 3.27% | 718,608 |
| 2024-08-13 | 2024-08-09 | 0.235 | 3,226,400 | -800 | 3.23% | 758,204 |
| 2024-08-09 | 2024-08-07 | 0.300 | 3,227,200 | -4,000 | 3.23% | 968,160 |
| 2024-06-27 | 2024-06-25 | 0.335 | 3,231,200 | -24,000 | 3.24% | 1,082,452 |
| 2024-05-28 | 2024-05-24 | 0.330 | 3,255,200 | +12,000 | 3.26% | 1,074,216 |
| 2024-04-15 | 2024-04-11 | 0.400 | 3,243,200 | -8,000 | 3.25% | 1,297,280 |
| 2024-04-12 | 2024-04-10 | 0.365 | 3,251,200 | +3,200 | 3.26% | 1,186,688 |
| 2024-04-11 | 2024-04-09 | 0.425 | 3,248,000 | +16,000 | 3.25% | 1,380,400 |
| 2024-03-21 | 2024-03-19 | 0.650 | 3,232,000 | -800 | 3.24% | 2,100,800 |
| 2024-03-11 | 2024-03-07 | 0.660 | 3,232,800 | -800 | 3.24% | 2,133,648 |
| 2024-03-04 | 2024-02-29 | 0.700 | 3,233,600 | -20,800 | 3.24% | 2,263,520 |
| 2024-03-01 | 2024-02-28 | 0.730 | 3,254,400 | -4,000 | 3.26% | 2,375,712 |
| 2024-02-22 | 2024-02-20 | 0.705 | 3,258,400 | -12,000 | 3.26% | 2,297,172 |
| 2024-02-19 | 2024-02-15 | 0.635 | 3,270,400 | +16,000 | 3.28% | 2,076,704 |
| 2024-02-15 | 2024-02-09 | 0.645 | 3,254,400 | -20,000 | 3.26% | 2,099,088 |
| 2024-02-08 | 2024-02-06 | 0.735 | 3,274,400 | +4,000 | 3.28% | 2,406,684 |
| 2024-02-07 | 2024-02-05 | 0.800 | 3,270,400 | +763,200 | 3.28% | 2,616,320 |
| 2024-02-06 | 2024-02-02 | 0.780 | 2,507,200 | -20,000 | 6.28% | 1,955,616 |
| 2024-02-02 | 2024-01-31 | 0.890 | 2,527,200 | -68,000 | 6.33% | 2,249,208 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,595,200 | -52,000 | 6.50% | 2,179,968 |
| 2024-01-31 | 2024-01-29 | 0.900 | 2,647,200 | +84,000 | 6.63% | 2,382,480 |
| 2024-01-26 | 2024-01-24 | 0.640 | 2,563,200 | -8,000 | 6.42% | 1,640,448 |
| 2024-01-22 | 2024-01-18 | 0.645 | 2,571,200 | -4,000 | 6.44% | 1,658,424 |
| 2024-01-19 | 2024-01-17 | 0.655 | 2,575,200 | +60,000 | 6.45% | 1,686,756 |
| 2024-01-18 | 2024-01-16 | 0.660 | 2,515,200 | +60,000 | 6.30% | 1,660,032 |
| 2024-01-15 | 2024-01-11 | 0.615 | 2,455,200 | +97,600 | 6.15% | 1,509,948 |
| 2024-01-11 | 2024-01-09 | 0.715 | 2,357,600 | -20,000 | 5.91% | 1,685,684 |
| 2024-01-09 | 2024-01-05 | 0.705 | 2,377,600 | +40,000 | 5.96% | 1,676,208 |
| 2024-01-05 | 2024-01-03 | 0.650 | 2,337,600 | -40,800 | 5.86% | 1,519,440 |
| 2024-01-03 | 2023-12-29 | 0.660 | 2,378,400 | -22,400 | 5.96% | 1,569,744 |
| 2023-12-28 | 2023-12-22 | 0.647 | 2,400,800 | -380,842 | 6.01% | 1,554,075 |
| 2023-12-15 | 2023-12-13 | 0.626 | 2,781,642 | +27,807 | 6.01% | 1,740,580 |
| 2023-12-12 | 2023-12-08 | 0.626 | 2,753,835 | +92,690 | 5.95% | 1,723,180 |
| 2023-12-08 | 2023-12-06 | 0.604 | 2,661,145 | -58,395 | 5.75% | 1,607,760 |
| 2023-12-07 | 2023-12-05 | 0.626 | 2,719,540 | -30,588 | 5.88% | 1,701,720 |
| 2023-11-29 | 2023-11-27 | 0.583 | 2,750,128 | +29,661 | 5.95% | 1,602,180 |
| 2023-11-23 | 2023-11-21 | 0.604 | 2,720,467 | -13,903 | 5.88% | 1,643,600 |
| 2023-11-22 | 2023-11-20 | 0.583 | 2,734,370 | +18,538 | 5.91% | 1,593,000 |
| 2023-11-20 | 2023-11-16 | 0.626 | 2,715,832 | +14,830 | 5.87% | 1,699,400 |
| 2023-11-16 | 2023-11-14 | 0.604 | 2,701,002 | -44,491 | 5.84% | 1,631,840 |
| 2023-10-20 | 2023-10-18 | 0.539 | 2,745,493 | +163,135 | 5.94% | 1,481,000 |
| 2023-10-17 | 2023-10-13 | 0.518 | 2,582,358 | -11,123 | 5.58% | 1,337,280 |
| 2023-10-16 | 2023-10-12 | 0.475 | 2,593,481 | -10,196 | 5.61% | 1,231,120 |
| 2023-10-13 | 2023-10-11 | 0.475 | 2,603,677 | -16,684 | 5.63% | 1,235,960 |
| 2023-10-10 | 2023-10-06 | 0.496 | 2,620,361 | -69,518 | 5.67% | 1,300,420 |
| 2023-09-28 | 2023-09-26 | 0.626 | 2,689,879 | +6,489 | 5.82% | 1,683,160 |
| 2023-09-20 | 2023-09-18 | 0.734 | 2,683,390 | -62,103 | 5.80% | 1,968,600 |
| 2023-09-18 | 2023-09-14 | 0.518 | 2,745,493 | -3,708 | 5.94% | 1,421,760 |
| 2023-09-06 | 2023-09-04 | 0.518 | 2,749,201 | +9,269 | 5.94% | 1,423,680 |
| 2023-09-05 | 2023-08-31 | 0.518 | 2,739,932 | -926 | 5.92% | 1,418,880 |
| 2023-08-30 | 2023-08-28 | 0.539 | 2,740,858 | +13,903 | 5.93% | 1,478,500 |
| 2023-08-28 | 2023-08-24 | 0.496 | 2,726,955 | +3,708 | 5.90% | 1,353,320 |
| 2023-08-25 | 2023-08-23 | 0.496 | 2,723,247 | +927 | 5.89% | 1,351,480 |
| 2023-08-22 | 2023-08-18 | 0.518 | 2,722,320 | +4,634 | 5.89% | 1,409,760 |
| 2023-08-17 | 2023-08-15 | 0.518 | 2,717,686 | -927 | 5.88% | 1,407,360 |
| 2023-08-15 | 2023-08-11 | 0.539 | 2,718,613 | +9,269 | 5.88% | 1,466,500 |
| 2023-08-10 | 2023-08-08 | 0.561 | 2,709,344 | +11,123 | 5.86% | 1,519,960 |
| 2023-08-02 | 2023-07-31 | 0.626 | 2,698,221 | +13,904 | 5.83% | 1,688,380 |
| 2023-07-13 | 2023-07-11 | 0.604 | 2,684,317 | +9,269 | 5.80% | 1,621,760 |
| 2023-07-03 | 2023-06-29 | 0.647 | 2,675,048 | -1,854 | 5.78% | 1,731,600 |
| 2023-06-26 | 2023-06-21 | 0.690 | 2,676,902 | +12,050 | 5.79% | 1,848,320 |
| 2023-06-15 | 2023-06-13 | 0.647 | 2,664,852 | +9,269 | 5.76% | 1,725,000 |
| 2023-06-13 | 2023-06-09 | 0.690 | 2,655,583 | +11,123 | 5.74% | 1,833,600 |
| 2023-05-29 | 2023-05-24 | 0.712 | 2,644,460 | -9,269 | 5.72% | 1,882,980 |
| 2023-05-17 | 2023-05-15 | 0.734 | 2,653,729 | -5,562 | 5.74% | 1,946,840 |
| 2023-05-10 | 2023-05-08 | 0.712 | 2,659,291 | -3,707 | 5.75% | 1,893,540 |
| 2023-05-09 | 2023-05-05 | 0.626 | 2,662,998 | +6,488 | 5.76% | 1,666,340 |
| 2023-05-08 | 2023-05-04 | 0.669 | 2,656,510 | -9,269 | 5.74% | 1,776,920 |
| 2023-05-02 | 2023-04-27 | 0.583 | 2,665,779 | +4,634 | 6.39% | 1,553,040 |
| 2023-04-27 | 2023-04-25 | 0.626 | 2,661,145 | +12,977 | 6.38% | 1,665,180 |
| 2023-04-24 | 2023-04-20 | 0.734 | 2,648,168 | -37,076 | 6.35% | 1,942,760 |
| 2023-04-20 | 2023-04-18 | 0.583 | 2,685,244 | +4,634 | 6.44% | 1,564,380 |
| 2023-03-16 | 2023-03-14 | 0.690 | 2,680,610 | -104,740 | 6.43% | 1,850,880 |
| 2023-02-24 | 2023-02-22 | 0.777 | 2,785,350 | -9,269 | 6.68% | 2,163,600 |
| 2023-01-20 | 2023-01-18 | 0.885 | 2,794,619 | -927 | 6.70% | 2,472,300 |
| 2022-12-15 | 2022-12-13 | 0.820 | 2,795,546 | -23,173 | 6.70% | 2,292,160 |
| 2022-12-12 | 2022-12-08 | 0.863 | 2,818,719 | -926 | 6.76% | 2,432,800 |
| 2022-11-30 | 2022-11-28 | 0.820 | 2,819,645 | -18,539 | 6.76% | 2,311,920 |
| 2022-11-29 | 2022-11-25 | 0.820 | 2,838,184 | -18,538 | 6.80% | 2,327,120 |
| 2022-11-18 | 2022-11-16 | 0.777 | 2,856,722 | -9,269 | 6.85% | 2,219,040 |
| 2022-11-16 | 2022-11-14 | 0.820 | 2,865,991 | +40,784 | 6.87% | 2,349,920 |
| 2022-10-27 | 2022-10-25 | 0.712 | 2,825,207 | +4,635 | 6.77% | 2,011,680 |
| 2022-10-19 | 2022-10-17 | 0.842 | 2,820,572 | -927 | 6.76% | 2,373,540 |
| 2022-10-14 | 2022-10-12 | 0.842 | 2,821,499 | +34,295 | 6.76% | 2,374,320 |
| 2022-09-28 | 2022-09-26 | 1.100 | 2,787,204 | +7,416 | 6.68% | 3,067,140 |
| 2022-09-27 | 2022-09-23 | 1.187 | 2,779,788 | -2,781 | 6.66% | 3,298,899 |
| 2022-09-26 | 2022-09-22 | 1.165 | 2,782,569 | -25,954 | 6.67% | 3,242,160 |
| 2022-09-23 | 2022-09-21 | 1.165 | 2,808,523 | +4,635 | 6.73% | 3,272,401 |
| 2022-09-21 | 2022-09-19 | 1.208 | 2,803,888 | +19,465 | 6.72% | 3,388,000 |
| 2022-09-19 | 2022-09-15 | 1.187 | 2,784,423 | +39,857 | 6.68% | 3,304,400 |
| 2022-09-13 | 2022-09-08 | 1.316 | 2,744,566 | +4,634 | 6.58% | 3,612,420 |
| 2022-09-09 | 2022-09-07 | 1.295 | 2,739,932 | -9,269 | 6.57% | 3,547,201 |
| 2022-09-08 | 2022-09-06 | 1.316 | 2,749,201 | -9,269 | 6.59% | 3,618,520 |
| 2022-09-07 | 2022-09-05 | 1.316 | 2,758,470 | -22,245 | 6.61% | 3,630,720 |
| 2022-08-11 | 2022-08-09 | 1.230 | 2,780,715 | -16,685 | 6.67% | 3,420,000 |
| 2022-08-04 | 2022-08-02 | 1.230 | 2,797,400 | -927 | 6.71% | 3,440,520 |
| 2022-08-02 | 2022-07-29 | 1.208 | 2,798,327 | -13,903 | 6.71% | 3,381,280 |
| 2022-07-27 | 2022-07-25 | 1.251 | 2,812,230 | -12,977 | 6.74% | 3,519,440 |
| 2022-07-15 | 2022-07-13 | 1.251 | 2,825,207 | +106,594 | 6.77% | 3,535,680 |
| 2022-07-12 | 2022-07-08 | 1.273 | 2,718,613 | +2,781 | 6.52% | 3,460,940 |
| 2022-07-08 | 2022-07-06 | 1.208 | 2,715,832 | -104,740 | 6.51% | 3,281,600 |
| 2022-07-05 | 2022-06-30 | 1.338 | 2,820,572 | +46,345 | 6.76% | 3,773,320 |
| 2022-06-30 | 2022-06-28 | 1.316 | 2,774,227 | +2,781 | 6.65% | 3,651,460 |
| 2022-06-29 | 2022-06-27 | 1.251 | 2,771,446 | -7,416 | 6.64% | 3,468,400 |
| 2022-06-28 | 2022-06-24 | 1.251 | 2,778,862 | +4,635 | 6.66% | 3,477,681 |
| 2022-06-27 | 2022-06-23 | 1.295 | 2,774,227 | -16,684 | 6.65% | 3,591,600 |
| 2022-06-23 | 2022-06-21 | 1.338 | 2,790,911 | +2,780 | 6.69% | 3,733,640 |
| 2022-06-21 | 2022-06-17 | 1.338 | 2,788,131 | +47,273 | 6.68% | 3,729,920 |
| 2022-06-15 | 2022-06-13 | 1.338 | 2,740,858 | -1,854 | 6.57% | 3,666,679 |
| 2022-06-10 | 2022-06-08 | 1.359 | 2,742,712 | +4,634 | 6.58% | 3,728,340 |
| 2022-06-09 | 2022-06-07 | 1.467 | 2,738,078 | +22,246 | 6.56% | 4,017,440 |
| 2022-06-08 | 2022-06-06 | 1.532 | 2,715,832 | -6,488 | 6.51% | 4,160,600 |
| 2022-06-02 | 2022-05-31 | 1.446 | 2,722,320 | +17,611 | 6.53% | 3,935,579 |
| 2022-06-01 | 2022-05-30 | 1.403 | 2,704,709 | -27,807 | 6.48% | 3,793,400 |
| 2022-05-31 | 2022-05-27 | 1.295 | 2,732,516 | -13,904 | 6.55% | 3,537,600 |
| 2022-05-30 | 2022-05-26 | 1.338 | 2,746,420 | +46,345 | 6.58% | 3,674,120 |
| 2022-05-26 | 2022-05-24 | 1.273 | 2,700,075 | +24,100 | 6.47% | 3,437,340 |
| 2022-05-24 | 2022-05-20 | 1.295 | 2,675,975 | -38,003 | 6.42% | 3,464,400 |
| 2022-05-23 | 2022-05-19 | 1.510 | 2,713,978 | -1,854 | 6.51% | 4,099,200 |
| 2022-05-20 | 2022-05-18 | 1.251 | 2,715,832 | -50,980 | 6.51% | 3,398,800 |
| 2022-05-19 | 2022-05-17 | 1.100 | 2,766,812 | -57,468 | 6.63% | 3,044,700 |
| 2022-05-18 | 2022-05-16 | 1.079 | 2,824,280 | -40,784 | 6.77% | 3,047,000 |
| 2022-05-17 | 2022-05-13 | 1.057 | 2,865,064 | -8,342 | 6.87% | 3,029,180 |
| 2022-05-16 | 2022-05-12 | 1.079 | 2,873,406 | +8,342 | 6.89% | 3,100,000 |
| 2022-05-13 | 2022-05-11 | 1.100 | 2,865,064 | -10,196 | 6.87% | 3,152,820 |
| 2022-05-12 | 2022-05-10 | 1.057 | 2,875,260 | -103,813 | 6.89% | 3,039,960 |
| 2022-05-11 | 2022-05-06 | 0.906 | 2,979,073 | -138,109 | 7.14% | 2,699,760 |
| 2022-05-06 | 2022-05-04 | 0.863 | 3,117,182 | -10,196 | 7.47% | 2,690,400 |
| 2022-05-04 | 2022-04-29 | 0.863 | 3,127,378 | -32,442 | 7.50% | 2,699,200 |
| 2022-05-03 | 2022-04-28 | 0.863 | 3,159,820 | +308,660 | 7.58% | 2,727,200 |
| 2022-04-29 | 2022-04-27 | 0.971 | 2,851,160 | +22,246 | 6.84% | 2,768,400 |
| 2022-04-28 | 2022-04-26 | 0.971 | 2,828,914 | -18,539 | 6.78% | 2,746,800 |
| 2022-04-27 | 2022-04-25 | 0.971 | 2,847,453 | -37,076 | 6.83% | 2,764,800 |
| 2022-04-25 | 2022-04-21 | 0.993 | 2,884,529 | +42,638 | 6.92% | 2,863,040 |
| 2022-04-22 | 2022-04-20 | 1.208 | 2,841,891 | -126,986 | 6.81% | 3,433,920 |
| 2022-04-21 | 2022-04-19 | 0.885 | 2,968,877 | -82,495 | 7.12% | 2,626,460 |
| 2022-04-19 | 2022-04-13 | 0.842 | 3,051,372 | +155,720 | 7.32% | 2,567,760 |
| 2022-04-14 | 2022-04-12 | 0.842 | 2,895,652 | +205,773 | 6.94% | 2,436,720 |
| 2022-04-13 | 2022-04-11 | 0.755 | 2,689,879 | -10,196 | 6.45% | 2,031,400 |
| 2022-04-12 | 2022-04-08 | 0.734 | 2,700,075 | -24,099 | 6.47% | 1,980,840 |
| 2022-04-11 | 2022-04-07 | 0.712 | 2,724,174 | -42,638 | 6.53% | 1,939,740 |
| 2022-03-24 | 2022-03-22 | 0.539 | 2,766,812 | +46,345 | 6.63% | 1,492,500 |
| 2022-03-15 | 2022-03-11 | 0.539 | 2,720,467 | +9,269 | 6.52% | 1,467,500 |
| 2022-03-11 | 2022-03-09 | 0.518 | 2,711,198 | +34,296 | 6.50% | 1,404,000 |
| 2022-03-10 | 2022-03-08 | 0.518 | 2,676,902 | +44,491 | 6.42% | 1,386,240 |
| 2022-03-09 | 2022-03-07 | 0.539 | 2,632,411 | +2,781 | 6.31% | 1,420,000 |
| 2022-03-08 | 2022-03-04 | 0.539 | 2,629,630 | +12,050 | 6.30% | 1,418,500 |
| 2022-03-07 | 2022-03-03 | 0.539 | 2,617,580 | +4,634 | 6.28% | 1,412,000 |
| 2022-03-04 | 2022-03-02 | 0.561 | 2,612,946 | +50,980 | 6.26% | 1,465,880 |
| 2022-03-02 | 2022-02-28 | 0.539 | 2,561,966 | -18,538 | 6.14% | 1,382,000 |
| 2022-02-23 | 2022-02-21 | 0.561 | 2,580,504 | +164,989 | 6.19% | 1,447,680 |
| 2022-02-22 | 2022-02-18 | 0.561 | 2,415,515 | +1,854 | 5.79% | 1,355,120 |
| 2022-02-11 | 2022-02-09 | 0.604 | 2,413,661 | +30,588 | 5.79% | 1,458,240 |
| 2022-02-10 | 2022-02-08 | 0.583 | 2,383,073 | +11,123 | 5.71% | 1,388,340 |
| 2022-02-08 | 2022-02-04 | 0.561 | 2,371,950 | -64,884 | 5.69% | 1,330,680 |
| 2022-01-28 | 2022-01-26 | 0.539 | 2,436,834 | +4,635 | 5.84% | 1,314,500 |
| 2022-01-25 | 2022-01-21 | 0.561 | 2,432,199 | +8,342 | 5.83% | 1,364,480 |
| 2022-01-24 | 2022-01-20 | 0.561 | 2,423,857 | -18,538 | 5.81% | 1,359,800 |
| 2022-01-21 | 2022-01-19 | 0.561 | 2,442,395 | -12,050 | 5.86% | 1,370,200 |
| 2022-01-18 | 2022-01-14 | 0.539 | 2,454,445 | +12,977 | 5.88% | 1,324,000 |
| 2022-01-11 | 2022-01-07 | 0.475 | 2,441,468 | -8,342 | 5.85% | 1,158,960 |
| 2022-01-10 | 2022-01-06 | 0.496 | 2,449,810 | +18,538 | 5.87% | 1,215,780 |
| 2022-01-05 | 2022-01-03 | 0.496 | 2,431,272 | +24,099 | 5.83% | 1,206,580 |
| 2022-01-03 | 2021-12-29 | 0.518 | 2,407,173 | +14,831 | 5.77% | 1,246,560 |
| 2021-12-30 | 2021-12-28 | 0.518 | 2,392,342 | +37,076 | 5.74% | 1,238,880 |
| 2021-12-14 | 2021-12-10 | 0.518 | 2,355,266 | +13,904 | 5.65% | 1,219,680 |
| 2021-12-06 | 2021-12-02 | 0.518 | 2,341,362 | -1,854 | 5.61% | 1,212,480 |
| 2021-12-03 | 2021-12-01 | 0.518 | 2,343,216 | +32,442 | 5.62% | 1,213,440 |
| 2021-12-02 | 2021-11-30 | 0.518 | 2,310,774 | +23,172 | 5.54% | 1,196,640 |
| 2021-11-30 | 2021-11-26 | 0.518 | 2,287,602 | -407,838 | 5.48% | 1,184,640 |
| 2021-11-29 | 2021-11-25 | 0.539 | 2,695,440 | -505,163 | 6.46% | 1,454,000 |
| 2021-11-15 | 2021-11-11 | 0.604 | 3,200,603 | -43,565 | 7.67% | 1,933,680 |
| 2021-11-09 | 2021-11-05 | 0.604 | 3,244,168 | -21,319 | 7.78% | 1,960,000 |
| 2021-11-05 | 2021-11-03 | 0.604 | 3,265,487 | -18,538 | 7.83% | 1,972,880 |
| 2021-11-04 | 2021-11-02 | 0.604 | 3,284,025 | +9,269 | 7.87% | 1,984,080 |
| 2021-10-11 | 2021-10-07 | 0.626 | 3,274,756 | -14,830 | 7.85% | 2,049,140 |
| 2021-10-08 | 2021-10-06 | 0.604 | 3,289,586 | -8,342 | 7.89% | 1,987,440 |
| 2021-10-06 | 2021-10-04 | 0.604 | 3,297,928 | -9,270 | 7.91% | 1,992,480 |
| 2021-10-04 | 2021-09-29 | 0.626 | 3,307,198 | +79,714 | 7.93% | 2,069,440 |
| 2021-09-30 | 2021-09-28 | 0.604 | 3,227,484 | +13,904 | 7.74% | 1,949,920 |
| 2021-09-29 | 2021-09-27 | 0.604 | 3,213,580 | +4,634 | 7.70% | 1,941,520 |
| 2021-09-24 | 2021-09-21 | 0.604 | 3,208,946 | +2,781 | 7.69% | 1,938,720 |
| 2021-09-23 | 2021-09-20 | 0.604 | 3,206,165 | +3,708 | 7.69% | 1,937,040 |
| 2021-09-20 | 2021-09-16 | 0.626 | 3,202,457 | +9,269 | 7.68% | 2,003,900 |
| 2021-09-17 | 2021-09-15 | 0.626 | 3,193,188 | +12,976 | 7.66% | 1,998,100 |
| 2021-09-16 | 2021-09-14 | 0.604 | 3,180,212 | -926 | 7.62% | 1,921,360 |
| 2021-09-15 | 2021-09-13 | 0.604 | 3,181,138 | +49,126 | 7.63% | 1,921,920 |
| 2021-09-14 | 2021-09-10 | 0.604 | 3,132,012 | -4,635 | 7.51% | 1,892,240 |
| 2021-09-10 | 2021-09-08 | 0.604 | 3,136,647 | -1,854 | 7.52% | 1,895,040 |
| 2021-09-07 | 2021-09-03 | 0.604 | 3,138,501 | -15,757 | 7.52% | 1,896,160 |
| 2021-09-06 | 2021-09-02 | 0.604 | 3,154,258 | +1,854 | 7.56% | 1,905,680 |
| 2021-08-25 | 2021-08-23 | 0.604 | 3,152,404 | -4,635 | 7.56% | 1,904,560 |
| 2021-08-17 | 2021-08-13 | 0.604 | 3,157,039 | +20,392 | 7.57% | 1,907,360 |
| 2021-08-12 | 2021-08-10 | 0.583 | 3,136,647 | -10,196 | 7.52% | 1,827,360 |
| 2021-08-06 | 2021-08-04 | 0.604 | 3,146,843 | -2,781 | 7.54% | 1,901,200 |
| 2021-08-03 | 2021-07-30 | 0.604 | 3,149,624 | -41,710 | 7.55% | 1,902,880 |
| 2021-07-30 | 2021-07-28 | 0.647 | 3,191,334 | -83,422 | 7.65% | 2,065,800 |
| 2021-07-29 | 2021-07-27 | 0.626 | 3,274,756 | +92,691 | 7.85% | 2,049,140 |
| 2021-07-21 | 2021-07-19 | 0.647 | 3,182,065 | -32,442 | 7.63% | 2,059,800 |
| 2021-07-20 | 2021-07-16 | 0.626 | 3,214,507 | +25,026 | 7.71% | 2,011,440 |
| 2021-07-19 | 2021-07-15 | 0.647 | 3,189,481 | -7,415 | 7.65% | 2,064,600 |
| 2021-07-15 | 2021-07-13 | 0.626 | 3,196,896 | -22,246 | 7.66% | 2,000,420 |
| 2021-07-14 | 2021-07-12 | 0.626 | 3,219,142 | +16,685 | 7.72% | 2,014,340 |
| 2021-07-13 | 2021-07-09 | 0.647 | 3,202,457 | -2,781 | 7.68% | 2,073,000 |
| 2021-07-12 | 2021-07-08 | 0.626 | 3,205,238 | -60,249 | 7.68% | 2,005,640 |
| 2021-07-07 | 2021-07-05 | 0.647 | 3,265,487 | +95,471 | 7.83% | 2,113,800 |
| 2021-07-02 | 2021-06-29 | 0.647 | 3,170,016 | -152,939 | 7.60% | 2,052,000 |
| 2021-06-30 | 2021-06-28 | 0.604 | 3,322,955 | -188,162 | 7.97% | 2,007,600 |
| 2021-06-28 | 2021-06-24 | 0.647 | 3,511,117 | -231,726 | 8.42% | 2,272,800 |
| 2021-06-25 | 2021-06-23 | 0.647 | 3,742,843 | +50,980 | 8.97% | 2,422,800 |
| 2021-06-11 | 2021-06-09 | 0.669 | 3,691,863 | +88,056 | 8.85% | 2,469,460 |
| 2021-06-07 | 2021-06-03 | 0.647 | 3,603,807 | -12,050 | 8.64% | 2,332,800 |
| 2021-06-04 | 2021-06-02 | 0.669 | 3,615,857 | +92,691 | 8.67% | 2,418,620 |
| 2021-06-02 | 2021-05-31 | 0.669 | 3,523,166 | -92,691 | 8.45% | 2,356,620 |
| 2021-05-28 | 2021-05-26 | 0.647 | 3,615,857 | +101,033 | 8.67% | 2,340,600 |
| 2021-05-27 | 2021-05-25 | 0.647 | 3,514,824 | -927 | 8.43% | 2,275,200 |
| 2021-05-24 | 2021-05-20 | 0.626 | 3,515,751 | -927 | 8.43% | 2,199,940 |
| 2021-05-21 | 2021-05-18 | 0.647 | 3,516,678 | -13,904 | 8.43% | 2,276,400 |
| 2021-05-18 | 2021-05-14 | 0.647 | 3,530,582 | -551,508 | 8.46% | 2,285,400 |
| 2021-05-14 | 2021-05-12 | 0.669 | 4,082,090 | -13,904 | 9.79% | 2,730,480 |
| 2021-05-13 | 2021-05-11 | 0.647 | 4,095,994 | +927 | 9.82% | 2,651,400 |
| 2021-05-11 | 2021-05-07 | 0.669 | 4,095,067 | -86,202 | 9.82% | 2,739,160 |
| 2021-05-03 | 2021-04-29 | 0.690 | 4,181,269 | +6,488 | 10.02% | 2,887,040 |
| 2021-04-28 | 2021-04-26 | 0.712 | 4,174,781 | +5,562 | 10.01% | 2,972,640 |
| 2021-04-23 | 2021-04-21 | 0.690 | 4,169,219 | -69,518 | 10.00% | 2,878,720 |
| 2021-04-08 | 2021-04-01 | 0.690 | 4,238,737 | +6,488 | 10.16% | 2,926,720 |
| 2021-04-01 | 2021-03-30 | 0.690 | 4,232,249 | -55,614 | 10.15% | 2,922,240 |
| 2021-03-31 | 2021-03-29 | 0.690 | 4,287,863 | +92,690 | 10.28% | 2,960,640 |
| 2021-03-29 | 2021-03-25 | 0.647 | 4,195,173 | -57,468 | 10.06% | 2,715,600 |
| 2021-03-25 | 2021-03-23 | 0.669 | 4,252,641 | -163,135 | 10.20% | 2,844,560 |
| 2021-03-23 | 2021-03-19 | 0.690 | 4,415,776 | -18,538 | 10.59% | 3,048,960 |
| 2021-03-22 | 2021-03-18 | 0.734 | 4,434,314 | -9,269 | 10.63% | 3,253,120 |
| 2021-03-19 | 2021-03-17 | 0.712 | 4,443,583 | +7,415 | 10.65% | 3,164,040 |
| 2021-03-17 | 2021-03-15 | 0.647 | 4,436,168 | +44,491 | 10.64% | 2,871,600 |
| 2021-03-12 | 2021-03-10 | 0.690 | 4,391,677 | -1,853 | 10.53% | 3,032,320 |
| 2021-03-11 | 2021-03-09 | 0.690 | 4,393,530 | +8,342 | 10.53% | 3,033,600 |
| 2021-03-10 | 2021-03-08 | 0.690 | 4,385,188 | -796,212 | 10.51% | 3,027,840 |
| 2021-03-09 | 2021-03-05 | 0.842 | 5,181,400 | +101,033 | 12.42% | 4,360,200 |
| 2021-03-08 | 2021-03-04 | 0.777 | 5,080,367 | +216,896 | 12.18% | 3,946,320 |
| 2021-03-02 | 2021-02-26 | 0.626 | 4,863,471 | +46,345 | 11.66% | 3,043,260 |
| 2021-02-26 | 2021-02-24 | 0.647 | 4,817,126 | -927 | 11.55% | 3,118,200 |
| 2021-02-25 | 2021-02-23 | 0.669 | 4,818,053 | +30,588 | 11.55% | 3,222,760 |
| 2021-02-23 | 2021-02-19 | 0.712 | 4,787,465 | +65,810 | 11.48% | 3,408,900 |
| 2021-02-22 | 2021-02-18 | 0.712 | 4,721,655 | +126,986 | 11.32% | 3,362,040 |
| 2021-02-18 | 2021-02-16 | 0.734 | 4,594,669 | +19,465 | 11.02% | 3,370,760 |
| 2021-02-17 | 2021-02-11 | 0.712 | 4,575,204 | +127,913 | 10.97% | 3,257,760 |
| 2021-02-16 | 2021-02-09 | 0.690 | 4,447,291 | +176,112 | 10.66% | 3,070,720 |
| 2021-02-10 | 2021-02-08 | 0.626 | 4,271,179 | -11,123 | 10.24% | 2,672,640 |
| 2021-02-09 | 2021-02-05 | 0.583 | 4,282,302 | -105,667 | 10.27% | 2,494,800 |
| 2021-02-08 | 2021-02-04 | 0.604 | 4,387,969 | +32,442 | 10.52% | 2,651,040 |
| 2021-02-05 | 2021-02-03 | 0.647 | 4,355,527 | +516,286 | 10.44% | 2,819,400 |
| 2021-02-04 | 2021-02-02 | 0.583 | 3,839,241 | +19,465 | 9.20% | 2,236,680 |
| 2021-02-03 | 2021-02-01 | 0.712 | 3,819,776 | +184,454 | 9.16% | 2,719,860 |
| 2021-02-02 | 2021-01-29 | 0.842 | 3,635,322 | -182,600 | 8.72% | 3,059,160 |
| 2021-02-01 | 2021-01-28 | 0.949 | 3,817,922 | +573,754 | 9.15% | 3,624,720 |
| 2021-01-29 | 2021-01-27 | 1.338 | 3,244,168 | +2,835,403 | 7.78% | 4,340,000 |
| 2021-01-28 | 2021-01-26 | 4.812 | 408,765 | -40,784 | 0.98% | 1,966,859 |
| 2021-01-27 | 2021-01-25 | 4.013 | 449,549 | -8,342 | 1.08% | 1,804,200 |
| 2021-01-26 | 2021-01-22 | 3.042 | 457,891 | -95,471 | 1.10% | 1,393,080 |
| 2021-01-25 | 2021-01-21 | 2.222 | 553,362 | -4,635 | 1.33% | 1,229,819 |
| 2021-01-22 | 2021-01-20 | 2.266 | 557,997 | -6,488 | 1.34% | 1,264,200 |
| 2021-01-21 | 2021-01-19 | 2.287 | 564,485 | -22,246 | 1.35% | 1,291,079 |
| 2021-01-20 | 2021-01-18 | 2.222 | 586,731 | -7,415 | 1.41% | 1,303,980 |
| 2021-01-19 | 2021-01-15 | 2.179 | 594,146 | +3,707 | 1.42% | 1,294,820 |
| 2021-01-18 | 2021-01-14 | 2.266 | 590,439 | -8,342 | 1.42% | 1,337,701 |
| 2021-01-15 | 2021-01-13 | 2.158 | 598,781 | -37,076 | 1.44% | 1,292,001 |
| 2021-01-04 | 2020-12-29 | 1.899 | 635,857 | +9,269 | 1.52% | 1,207,360 |
| 2020-12-30 | 2020-12-28 | 1.769 | 626,588 | -2,781 | 1.50% | 1,108,640 |
| 2020-12-28 | 2020-12-22 | 1.856 | 629,369 | -3,707 | 1.51% | 1,167,881 |
| 2020-12-23 | 2020-12-21 | 1.726 | 633,076 | -927 | 1.52% | 1,092,800 |
| 2020-12-22 | 2020-12-18 | 1.403 | 634,003 | +9,269 | 1.52% | 889,200 |
| 2020-12-07 | 2020-12-03 | 1.489 | 624,734 | +2,781 | 1.50% | 930,120 |
| 2020-12-02 | 2020-11-30 | 1.748 | 621,953 | -927 | 1.49% | 1,087,019 |
| 2020-11-23 | 2020-11-19 | 1.856 | 622,880 | -2,781 | 1.49% | 1,155,840 |
| 2020-10-28 | 2020-10-23 | 1.942 | 625,661 | -5,561 | 1.50% | 1,215,000 |
| 2020-10-23 | 2020-10-21 | 1.834 | 631,222 | -3,708 | 1.51% | 1,157,699 |
| 2020-10-20 | 2020-10-16 | 1.748 | 634,930 | -5,561 | 1.52% | 1,109,700 |
| 2020-10-19 | 2020-10-15 | 1.554 | 640,491 | -4,635 | 1.54% | 995,039 |
| 2020-10-08 | 2020-10-06 | 1.381 | 645,126 | +29,661 | 1.55% | 890,880 |
| 2020-10-06 | 2020-09-30 | 1.403 | 615,465 | +1,854 | 1.48% | 863,200 |
| 2020-09-17 | 2020-09-15 | 1.791 | 613,611 | +12,050 | 1.47% | 1,098,920 |
| 2020-09-03 | 2020-09-01 | 2.028 | 601,561 | -7,416 | 1.44% | 1,220,119 |
| 2020-08-13 | 2020-08-11 | 1.726 | 608,977 | +5,562 | 1.46% | 1,051,201 |
| 2020-08-12 | 2020-08-10 | 1.726 | 603,415 | +927 | 1.45% | 1,041,600 |
| 2020-08-11 | 2020-08-07 | 1.532 | 602,488 | -2,781 | 1.44% | 922,999 |
| 2020-08-06 | 2020-08-04 | 1.510 | 605,269 | -5,561 | 1.45% | 914,200 |
| 2020-07-27 | 2020-07-23 | 1.510 | 610,830 | +18,538 | 1.46% | 922,599 |
| 2020-07-17 | 2020-07-15 | 1.489 | 592,292 | +16,684 | 1.42% | 881,819 |
| 2020-07-06 | 2020-07-02 | 2.050 | 575,608 | -927 | 1.38% | 1,179,900 |
| 2020-07-02 | 2020-06-29 | 1.899 | 576,535 | +23,173 | 1.38% | 1,094,720 |
| 2020-06-18 | 2020-06-16 | 1.856 | 553,362 | -6,489 | 1.33% | 1,026,839 |
| 2020-06-16 | 2020-06-12 | 1.812 | 559,851 | -1,854 | 1.34% | 1,014,721 |
| 2020-06-09 | 2020-06-05 | 1.985 | 561,705 | -4,634 | 1.35% | 1,115,041 |
| 2020-06-08 | 2020-06-04 | 1.877 | 566,339 | -2,781 | 1.36% | 1,063,140 |
| 2020-06-04 | 2020-06-02 | 1.403 | 569,120 | +6,489 | 1.36% | 798,200 |
| 2020-06-03 | 2020-06-01 | 1.467 | 562,631 | +5,561 | 1.35% | 825,519 |
| 2020-06-02 | 2020-05-29 | 1.467 | 557,070 | +15,757 | 1.34% | 817,360 |
| 2020-05-26 | 2020-05-22 | 1.467 | 541,313 | -927 | 1.30% | 794,241 |
| 2020-05-20 | 2020-05-18 | 1.489 | 542,240 | +29,661 | 1.30% | 807,301 |
| 2020-05-19 | 2020-05-15 | 1.683 | 512,579 | +3,708 | 1.23% | 862,681 |
| 2020-05-14 | 2020-05-12 | 1.920 | 508,871 | +4,635 | 1.22% | 977,220 |
| 2020-04-28 | 2020-04-24 | 2.050 | 504,236 | -9,269 | 1.21% | 1,033,599 |
| 2020-04-17 | 2020-04-15 | 2.201 | 513,505 | -6,489 | 1.23% | 1,130,159 |
| 2020-04-14 | 2020-04-08 | 2.352 | 519,994 | +1,854 | 1.25% | 1,222,981 |
| 2020-04-01 | 2020-03-30 | 2.589 | 518,140 | -927 | 1.24% | 1,341,600 |
| 2020-03-25 | 2020-03-23 | 2.783 | 519,067 | +1,854 | 1.24% | 1,444,800 |
| 2020-03-24 | 2020-03-20 | 2.870 | 517,213 | +9,269 | 1.24% | 1,484,280 |
| 2020-03-23 | 2020-03-19 | 2.481 | 507,944 | -6,488 | 1.22% | 1,260,400 |
| 2020-03-20 | 2020-03-18 | 2.913 | 514,432 | -11,123 | 1.23% | 1,498,499 |
| 2020-03-19 | 2020-03-17 | 2.460 | 525,555 | -38,003 | 1.26% | 1,292,759 |
| 2020-03-18 | 2020-03-16 | 2.438 | 563,558 | -2,781 | 1.35% | 1,374,079 |
| 2020-03-17 | 2020-03-13 | 2.503 | 566,339 | -3,708 | 1.36% | 1,417,520 |
| 2020-03-16 | 2020-03-12 | 2.179 | 570,047 | +2,781 | 1.37% | 1,242,301 |
| 2020-03-13 | 2020-03-11 | 2.352 | 567,266 | -4,634 | 1.36% | 1,334,160 |
| 2020-03-12 | 2020-03-10 | 2.352 | 571,900 | +3,707 | 1.37% | 1,345,059 |
| 2020-03-11 | 2020-03-09 | 2.373 | 568,193 | -927 | 1.36% | 1,348,600 |
| 2020-03-10 | 2020-03-06 | 2.568 | 569,120 | -12,976 | 1.36% | 1,461,321 |
| 2020-03-06 | 2020-03-04 | 2.136 | 582,096 | -12,050 | 1.40% | 1,243,439 |
| 2020-03-04 | 2020-03-02 | 2.007 | 594,146 | -15,758 | 1.42% | 1,192,260 |
| 2020-03-02 | 2020-02-27 | 2.028 | 609,904 | -17,611 | 1.46% | 1,237,041 |
| 2020-02-28 | 2020-02-26 | 1.834 | 627,515 | +1,854 | 1.50% | 1,150,900 |
| 2020-02-26 | 2020-02-24 | 1.920 | 625,661 | -27,807 | 1.50% | 1,201,500 |
| 2020-02-21 | 2020-02-19 | 1.510 | 653,468 | -4,635 | 1.57% | 987,000 |
| 2020-02-17 | 2020-02-13 | 1.381 | 658,103 | +23,173 | 1.58% | 908,800 |
| 2020-02-12 | 2020-02-10 | 1.273 | 634,930 | +21,319 | 1.52% | 808,300 |
| 2020-02-06 | 2020-02-04 | 1.273 | 613,611 | +4,634 | 1.47% | 781,160 |
| 2020-02-04 | 2020-01-31 | 1.467 | 608,977 | -6,488 | 1.46% | 893,520 |
| 2020-01-23 | 2020-01-21 | 1.489 | 615,465 | -5,561 | 1.48% | 916,320 |
| 2020-01-14 | 2020-01-10 | 1.683 | 621,026 | +3,707 | 1.49% | 1,045,199 |
| 2019-12-19 | 2019-12-17 | 1.575 | 617,319 | -927 | 1.48% | 972,360 |
| 2019-12-04 | 2019-12-02 | 1.683 | 618,246 | -927 | 1.48% | 1,040,520 |
| 2019-11-25 | 2019-11-21 | 1.964 | 619,173 | -11,122 | 1.48% | 1,215,761 |
| 2019-11-21 | 2019-11-19 | 1.877 | 630,295 | -9,270 | 1.51% | 1,183,199 |
| 2019-11-15 | 2019-11-13 | 1.532 | 639,565 | -4,634 | 1.53% | 979,801 |
| 2019-11-04 | 2019-10-31 | 1.748 | 644,199 | -20,392 | 1.54% | 1,125,900 |
| 2019-11-01 | 2019-10-30 | 1.726 | 664,591 | -927 | 1.59% | 1,147,200 |
| 2019-10-30 | 2019-10-28 | 1.510 | 665,518 | +1,854 | 1.60% | 1,005,200 |
| 2019-10-24 | 2019-10-22 | 1.467 | 663,664 | -927 | 1.59% | 973,760 |
| 2019-10-22 | 2019-10-18 | 1.467 | 664,591 | +1,854 | 1.59% | 975,120 |
| 2019-10-09 | 2019-10-04 | 1.618 | 662,737 | +927 | 1.59% | 1,072,500 |
| 2019-10-02 | 2019-09-27 | 1.726 | 661,810 | +4,634 | 1.59% | 1,142,400 |
| 2019-09-25 | 2019-09-23 | 1.597 | 657,176 | -927 | 1.58% | 1,049,320 |
| 2019-09-23 | 2019-09-19 | 1.920 | 658,103 | -927 | 1.58% | 1,263,801 |
| 2019-09-19 | 2019-09-17 | 1.834 | 659,030 | -62,102 | 1.58% | 1,208,701 |
| 2019-09-17 | 2019-09-13 | 1.467 | 721,132 | -26,880 | 1.73% | 1,058,080 |
| 2019-09-12 | 2019-09-10 | 1.316 | 748,012 | +926 | 1.79% | 984,539 |
| 2019-09-11 | 2019-09-09 | 1.208 | 747,086 | -1,853 | 1.79% | 902,721 |
| 2019-09-09 | 2019-09-05 | 1.251 | 748,939 | -927 | 1.80% | 937,280 |
| 2019-09-04 | 2019-09-02 | 1.381 | 749,866 | -927 | 1.80% | 1,035,520 |
| 2019-09-03 | 2019-08-30 | 1.381 | 750,793 | -9,269 | 1.80% | 1,036,800 |
| 2019-08-29 | 2019-08-27 | 1.295 | 760,062 | +927 | 1.82% | 984,000 |
| 2019-08-26 | 2019-08-22 | 1.100 | 759,135 | +4,634 | 1.82% | 835,380 |
| 2019-08-15 | 2019-08-13 | 1.273 | 754,501 | -1,854 | 1.81% | 960,520 |
| 2019-08-13 | 2019-08-09 | 1.273 | 756,355 | +927 | 1.81% | 962,881 |
| 2019-08-06 | 2019-08-02 | 1.338 | 755,428 | -13,903 | 1.81% | 1,010,600 |
| 2019-07-23 | 2019-07-19 | 1.683 | 769,331 | -11,123 | 1.84% | 1,294,800 |
| 2019-07-12 | 2019-07-10 | 1.446 | 780,454 | +3,707 | 1.87% | 1,128,280 |
| 2019-06-28 | 2019-06-26 | 1.381 | 776,747 | +3,708 | 1.86% | 1,072,641 |
| 2019-06-19 | 2019-06-17 | 1.446 | 773,039 | +6,488 | 1.85% | 1,117,560 |
| 2019-06-17 | 2019-06-13 | 1.467 | 766,551 | +17,612 | 1.84% | 1,124,721 |
| 2019-06-13 | 2019-06-11 | 1.424 | 748,939 | -1,854 | 1.80% | 1,066,560 |
| 2019-05-24 | 2019-05-22 | 1.467 | 750,793 | -927 | 1.80% | 1,101,600 |
| 2019-05-16 | 2019-05-14 | 1.424 | 751,720 | +21,319 | 1.80% | 1,070,520 |
| 2019-05-14 | 2019-05-09 | 1.446 | 730,401 | +160,354 | 1.75% | 1,055,920 |
| 2019-05-08 | 2019-05-06 | 1.510 | 570,047 | +8,342 | 1.37% | 861,001 |
| 2019-05-02 | 2019-04-29 | 1.532 | 561,705 | -926 | 1.35% | 860,521 |
| 2019-04-29 | 2019-04-25 | 1.554 | 562,631 | -927 | 1.35% | 874,079 |
| 2019-04-10 | 2019-04-08 | 1.554 | 563,558 | -27,807 | 1.35% | 875,520 |
| 2019-04-08 | 2019-04-03 | 1.683 | 591,365 | -7,416 | 1.42% | 995,279 |
| 2019-04-03 | 2019-04-01 | 1.532 | 598,781 | +10,196 | 1.44% | 917,320 |
| 2019-03-25 | 2019-03-21 | 1.618 | 588,585 | -4,634 | 1.41% | 952,500 |
| 2019-03-19 | 2019-03-15 | 1.705 | 593,219 | -11,123 | 1.42% | 1,011,200 |
| 2019-03-15 | 2019-03-13 | 1.532 | 604,342 | -927 | 1.45% | 925,840 |
| 2019-03-06 | 2019-03-04 | 1.554 | 605,269 | +22,246 | 1.45% | 940,320 |
| 2019-03-01 | 2019-02-27 | 1.532 | 583,023 | -927 | 1.40% | 893,179 |
| 2019-02-26 | 2019-02-22 | 1.532 | 583,950 | -927 | 1.40% | 894,600 |
| 2019-02-22 | 2019-02-20 | 1.510 | 584,877 | +2,781 | 1.40% | 883,400 |
| 2019-02-14 | 2019-02-12 | 1.510 | 582,096 | -18,539 | 1.40% | 879,199 |
| 2019-01-25 | 2019-01-23 | 1.532 | 600,635 | -5,561 | 1.44% | 920,161 |
| 2018-12-12 | 2018-12-10 | 1.597 | 606,196 | -45,418 | 1.45% | 967,920 |
| 2018-12-06 | 2018-12-04 | 1.683 | 651,614 | -4,635 | 1.56% | 1,096,679 |
| 2018-11-07 | 2018-11-05 | 1.618 | 656,249 | +9,269 | 1.57% | 1,062,000 |
| 2018-11-05 | 2018-11-01 | 1.618 | 646,980 | +18,538 | 1.55% | 1,047,000 |
| 2018-11-02 | 2018-10-31 | 1.575 | 628,442 | +9,269 | 1.51% | 989,881 |
| 2018-10-30 | 2018-10-26 | 1.705 | 619,173 | -12,976 | 1.48% | 1,055,441 |
| 2018-10-25 | 2018-10-23 | 1.683 | 632,149 | -6,489 | 1.52% | 1,063,919 |
| 2018-10-16 | 2018-10-12 | 1.748 | 638,638 | +27,808 | 1.53% | 1,116,181 |
| 2018-10-15 | 2018-10-11 | 1.964 | 610,830 | -5,562 | 1.46% | 1,199,379 |
| 2018-10-11 | 2018-10-09 | 1.942 | 616,392 | -13,903 | 1.48% | 1,197,000 |
| 2018-10-10 | 2018-10-08 | 2.007 | 630,295 | -6,489 | 1.51% | 1,264,799 |
| 2018-10-05 | 2018-10-03 | 1.942 | 636,784 | -927 | 1.53% | 1,236,600 |
| 2018-10-03 | 2018-09-28 | 2.007 | 637,711 | -1,854 | 1.53% | 1,279,681 |
| 2018-09-28 | 2018-09-26 | 2.201 | 639,565 | -8,342 | 1.53% | 1,407,601 |
| 2018-09-27 | 2018-09-24 | 2.395 | 647,907 | +6,489 | 1.55% | 1,551,781 |
| 2018-09-26 | 2018-09-21 | 2.287 | 641,418 | +2,780 | 1.54% | 1,467,039 |
| 2018-09-14 | 2018-09-12 | 1.856 | 638,638 | +1,854 | 1.53% | 1,185,081 |
| 2018-08-30 | 2018-08-28 | 2.028 | 636,784 | -2,781 | 1.53% | 1,291,560 |
| 2018-08-21 | 2018-08-17 | 2.093 | 639,565 | -18,538 | 1.53% | 1,338,601 |
| 2018-08-20 | 2018-08-16 | 2.115 | 658,103 | -3,707 | 1.58% | 1,391,601 |
| 2018-08-17 | 2018-08-15 | 2.071 | 661,810 | -927 | 1.59% | 1,370,879 |
| 2018-08-09 | 2018-08-07 | 2.244 | 662,737 | -8,342 | 1.59% | 1,487,200 |
| 2018-08-08 | 2018-08-06 | 2.222 | 671,079 | -4,635 | 1.61% | 1,491,439 |
| 2018-08-06 | 2018-08-02 | 2.266 | 675,714 | -927 | 1.62% | 1,530,900 |
| 2018-07-26 | 2018-07-24 | 2.287 | 676,641 | -927 | 1.62% | 1,547,601 |
| 2018-07-24 | 2018-07-20 | 2.352 | 677,568 | +2,781 | 1.62% | 1,593,581 |
| 2018-07-20 | 2018-07-18 | 2.481 | 674,787 | -8,342 | 1.62% | 1,674,400 |
| 2018-07-19 | 2018-07-17 | 2.395 | 683,129 | -1,854 | 1.64% | 1,636,140 |
| 2018-07-18 | 2018-07-16 | 2.525 | 684,983 | -927 | 1.64% | 1,729,260 |
| 2018-07-16 | 2018-07-12 | 2.611 | 685,910 | -4,634 | 1.64% | 1,790,801 |
| 2018-07-13 | 2018-07-11 | 2.589 | 690,544 | +13,903 | 1.66% | 1,787,999 |
| 2018-07-12 | 2018-07-10 | 2.740 | 676,641 | -927 | 1.62% | 1,854,201 |
| 2018-07-10 | 2018-07-06 | 2.676 | 677,568 | -8,342 | 1.62% | 1,812,881 |
| 2018-07-09 | 2018-07-05 | 2.697 | 685,910 | -927 | 1.64% | 1,850,001 |
| 2018-07-06 | 2018-07-04 | 2.783 | 686,837 | +37,077 | 1.65% | 1,911,781 |
| 2018-07-04 | 2018-06-29 | 3.086 | 649,760 | +4,634 | 1.56% | 2,004,858 |
| 2018-07-03 | 2018-06-28 | 2.934 | 645,126 | -1,854 | 1.55% | 1,893,120 |
| 2018-06-28 | 2018-06-26 | 3.064 | 646,980 | +2,781 | 1.55% | 1,982,321 |
| 2018-06-27 | 2018-06-25 | 3.172 | 644,199 | +13,904 | 1.54% | 2,043,300 |
| 2018-06-22 | 2018-06-20 | 3.215 | 630,295 | +926 | 1.51% | 2,026,398 |
| 2018-06-21 | 2018-06-19 | 3.258 | 629,369 | -76,933 | 1.51% | 2,050,581 |
| 2018-06-15 | 2018-06-13 | 3.409 | 706,302 | -7,415 | 1.69% | 2,407,921 |
| 2018-06-13 | 2018-06-11 | 3.452 | 713,717 | +11,123 | 1.71% | 2,464,000 |
| 2018-06-12 | 2018-06-08 | 3.280 | 702,594 | +3,708 | 1.68% | 2,304,320 |
| 2018-06-07 | 2018-06-05 | 3.323 | 698,886 | -927 | 1.68% | 2,322,318 |
| 2018-06-05 | 2018-06-01 | 3.496 | 699,813 | -3,708 | 1.68% | 2,446,199 |
| 2018-06-04 | 2018-05-31 | 3.431 | 703,521 | +5,561 | 1.69% | 2,413,620 |
| 2018-06-01 | 2018-05-30 | 3.539 | 697,960 | +2,781 | 1.67% | 2,469,842 |
| 2018-05-31 | 2018-05-29 | 3.582 | 695,179 | -7,415 | 1.67% | 2,490,001 |
| 2018-05-30 | 2018-05-28 | 3.711 | 702,594 | +11,123 | 1.68% | 2,607,520 |
| 2018-05-29 | 2018-05-25 | 3.452 | 691,471 | -2,781 | 1.66% | 2,387,199 |
| 2018-05-28 | 2018-05-24 | 3.366 | 694,252 | -927 | 1.66% | 2,336,880 |
| 2018-05-25 | 2018-05-23 | 3.431 | 695,179 | -37,076 | 1.67% | 2,385,001 |
| 2018-05-24 | 2018-05-21 | 3.172 | 732,255 | -3,708 | 1.76% | 2,322,600 |
| 2018-05-23 | 2018-05-18 | 3.129 | 735,963 | -4,634 | 1.76% | 2,302,601 |
| 2018-05-21 | 2018-05-17 | 3.107 | 740,597 | +3,707 | 1.78% | 2,301,119 |
| 2018-05-18 | 2018-05-16 | 3.237 | 736,890 | +13,904 | 1.77% | 2,385,001 |
| 2018-05-17 | 2018-05-15 | 3.452 | 722,986 | -76,933 | 1.73% | 2,496,000 |
| 2018-05-16 | 2018-05-14 | 2.934 | 799,919 | -10,196 | 1.92% | 2,347,360 |
| 2018-05-15 | 2018-05-11 | 2.999 | 810,115 | -3,708 | 1.94% | 2,429,720 |
| 2018-05-14 | 2018-05-10 | 2.978 | 813,823 | +13,904 | 1.95% | 2,423,281 |
| 2018-05-11 | 2018-05-09 | 2.978 | 799,919 | +2,781 | 1.92% | 2,381,880 |
| 2018-05-10 | 2018-05-08 | 3.021 | 797,138 | +926 | 1.91% | 2,407,999 |
| 2018-05-09 | 2018-05-07 | 3.042 | 796,212 | -23,172 | 1.91% | 2,422,381 |
| 2018-05-08 | 2018-05-04 | 3.064 | 819,384 | -4,635 | 1.96% | 2,510,560 |
| 2018-05-07 | 2018-05-03 | 3.129 | 824,019 | +4,635 | 1.98% | 2,578,101 |
| 2018-05-04 | 2018-05-02 | 3.129 | 819,384 | -7,415 | 1.96% | 2,563,600 |
| 2018-05-03 | 2018-04-30 | 3.237 | 826,799 | -9,269 | 1.98% | 2,675,999 |
| 2018-05-02 | 2018-04-27 | 3.193 | 836,068 | -927 | 2.00% | 2,669,919 |
| 2018-04-30 | 2018-04-26 | 3.237 | 836,995 | -13,904 | 2.01% | 2,708,999 |
| 2018-04-27 | 2018-04-25 | 3.064 | 850,899 | -41,711 | 2.04% | 2,607,120 |
| 2018-04-26 | 2018-04-24 | 3.042 | 892,610 | +12,050 | 2.14% | 2,715,661 |
| 2018-04-25 | 2018-04-23 | 2.934 | 880,560 | +1,854 | 2.11% | 2,584,000 |
| 2018-04-24 | 2018-04-20 | 3.280 | 878,706 | -8,342 | 2.11% | 2,881,920 |
| 2018-04-23 | 2018-04-19 | 3.452 | 887,048 | -14,831 | 2.13% | 3,062,399 |
| 2018-04-20 | 2018-04-18 | 3.560 | 901,879 | -927 | 2.16% | 3,210,901 |
| 2018-04-19 | 2018-04-17 | 3.582 | 902,806 | +4,635 | 2.16% | 3,233,681 |
| 2018-04-18 | 2018-04-16 | 3.539 | 898,171 | -30,588 | 2.15% | 3,178,320 |
| 2018-04-17 | 2018-04-13 | 3.841 | 928,759 | +6,488 | 2.23% | 3,567,120 |
| 2018-04-16 | 2018-04-12 | 3.927 | 922,271 | +7,416 | 2.21% | 3,621,802 |
| 2018-04-13 | 2018-04-11 | 3.949 | 914,855 | +3,707 | 2.19% | 3,612,419 |
| 2018-04-12 | 2018-04-10 | 4.208 | 911,148 | +54,224 | 2.18% | 3,833,701 |
| 2018-04-11 | 2018-04-09 | 4.272 | 856,924 | -22,246 | 2.05% | 3,661,021 |
| 2018-04-10 | 2018-04-06 | 4.618 | 879,170 | +57,469 | 2.11% | 4,059,582 |
| 2018-04-09 | 2018-04-04 | 4.747 | 821,701 | -54,688 | 1.97% | 3,900,598 |
| 2018-04-06 | 2018-04-03 | 4.078 | 876,389 | -50,053 | 2.10% | 3,573,991 |
| 2018-04-04 | 2018-03-29 | 4.402 | 926,442 | +157,574 | 2.22% | 4,077,961 |
| 2018-04-03 | 2018-03-28 | 4.941 | 768,868 | 1.84% | 3,799,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy