History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.485 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.201 0 +0
2025-09-08 2025-09-04 0.202 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.202 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.204 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.186 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.182 0 +0
2025-08-21 2025-08-19 0.182 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.209 0 +0
2025-08-18 2025-08-14 0.209 0 +0
2025-08-15 2025-08-13 0.209 0 +0
2025-08-14 2025-08-12 0.174 0 +0
2025-08-13 2025-08-11 0.189 0 +0
2025-08-12 2025-08-08 0.189 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.202 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.224 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.229 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.225 0 +0
2025-07-21 2025-07-17 0.225 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.225 0 +0
2025-07-16 2025-07-14 0.225 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.225 0 +0
2025-07-04 2025-07-02 0.225 0 +0
2025-07-03 2025-06-30 0.225 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.243 0 +0
2025-06-27 2025-06-25 0.244 0 +0
2025-06-26 2025-06-24 0.244 0 +0
2025-06-25 2025-06-23 0.244 0 +0
2025-06-24 2025-06-20 0.244 0 +0
2025-06-23 2025-06-19 0.244 0 +0
2025-06-20 2025-06-18 0.244 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.244 0 +0
2025-06-17 2025-06-13 0.244 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.244 0 +0
2025-06-12 2025-06-10 0.244 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.244 0 +0
2025-06-09 2025-06-05 0.244 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.229 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.209 0 +0
2025-05-29 2025-05-27 0.202 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.203 0 +0
2025-05-26 2025-05-22 0.203 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.216 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.224 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.211 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.225 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.225 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.231 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.218 0 +0
2025-03-21 2025-03-19 0.226 0 +0
2025-03-20 2025-03-18 0.218 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.215 0 +0
2025-03-12 2025-03-10 0.225 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.225 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.235 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.215 0 +0
2025-02-25 2025-02-21 0.215 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.305 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.205 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.205 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.210 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.205 0 +0
2024-12-16 2024-12-12 0.205 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.205 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.180 0 +0
2024-09-16 2024-09-12 0.180 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.185 0 +0
2024-09-10 2024-09-05 0.185 0 +0
2024-09-09 2024-09-04 0.185 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.235 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.235 0 +0
2024-08-15 2024-08-13 0.235 0 +0
2024-08-14 2024-08-12 0.235 0 +0
2024-08-13 2024-08-09 0.235 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.265 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.345 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.345 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.395 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.445 0 +0
2024-05-02 2024-04-29 0.465 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.385 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.425 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.565 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.645 0 +0
2024-03-27 2024-03-25 0.645 0 +0
2024-03-26 2024-03-22 0.645 0 +0
2024-03-25 2024-03-21 0.645 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.645 0 +0
2024-03-14 2024-03-12 0.655 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.725 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.695 0 +0
2024-02-28 2024-02-26 0.685 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.705 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.695 0 +0
2024-02-19 2024-02-15 0.635 0 +0
2024-02-16 2024-02-14 0.645 0 +0
2024-02-15 2024-02-09 0.645 0 +0
2024-02-14 2024-02-07 0.705 0 +0
2024-02-08 2024-02-06 0.735 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.780 0 +0
2024-02-05 2024-02-01 0.855 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.900 0 +0
2024-01-30 2024-01-26 0.710 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.675 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.645 0 +0
2024-01-19 2024-01-17 0.655 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.665 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.615 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.715 0 +0
2024-01-10 2024-01-08 0.715 0 +0
2024-01-09 2024-01-05 0.705 0 +0
2024-01-08 2024-01-04 0.675 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.643 0 +0
2023-12-28 2023-12-22 0.647 0 +0
2023-12-27 2023-12-21 0.647 0 +0
2023-12-22 2023-12-20 0.626 0 +0
2023-12-21 2023-12-19 0.626 0 +0
2023-12-20 2023-12-18 0.604 0 +0
2023-12-19 2023-12-15 0.604 0 +0
2023-12-18 2023-12-14 0.626 0 +0
2023-12-15 2023-12-13 0.626 0 +0
2023-12-14 2023-12-12 0.583 0 +0
2023-12-13 2023-12-11 0.604 0 +0
2023-12-12 2023-12-08 0.626 0 +0
2023-12-11 2023-12-07 0.647 0 +0
2023-12-08 2023-12-06 0.604 0 +0
2023-12-07 2023-12-05 0.626 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.583 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.583 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.604 0 +0
2023-11-23 2023-11-21 0.604 0 +0
2023-11-22 2023-11-20 0.583 0 +0
2023-11-21 2023-11-17 0.561 0 +0
2023-11-20 2023-11-16 0.626 0 +0
2023-11-17 2023-11-15 0.604 0 +0
2023-11-16 2023-11-14 0.604 0 +0
2023-11-15 2023-11-13 0.496 0 +0
2023-11-14 2023-11-10 0.496 0 +0
2023-11-13 2023-11-09 0.539 0 +0
2023-11-10 2023-11-08 0.518 0 +0
2023-11-09 2023-11-07 0.496 0 +0
2023-11-08 2023-11-06 0.518 0 +0
2023-11-07 2023-11-03 0.518 0 +0
2023-11-06 2023-11-02 0.518 0 +0
2023-11-03 2023-11-01 0.539 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.518 0 +0
2023-10-31 2023-10-27 0.518 0 +0
2023-10-30 2023-10-26 0.518 0 +0
2023-10-27 2023-10-25 0.518 0 +0
2023-10-26 2023-10-24 0.518 0 +0
2023-10-25 2023-10-20 0.518 0 +0
2023-10-24 2023-10-19 0.518 0 +0
2023-10-20 2023-10-18 0.539 0 +0
2023-10-19 2023-10-17 0.496 0 +0
2023-10-18 2023-10-16 0.496 0 +0
2023-10-17 2023-10-13 0.518 0 +0
2023-10-16 2023-10-12 0.475 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.496 0 +0
2023-10-11 2023-10-09 0.496 0 +0
2023-10-10 2023-10-06 0.496 0 +0
2023-10-09 2023-10-05 0.583 0 +0
2023-10-06 2023-10-04 0.583 0 +0
2023-10-05 2023-10-03 0.583 0 +0
2023-10-04 2023-09-29 0.583 0 +0
2023-10-03 2023-09-28 0.626 0 +0
2023-09-29 2023-09-27 0.626 0 +0
2023-09-28 2023-09-26 0.626 0 +0
2023-09-27 2023-09-25 0.583 0 +0
2023-09-26 2023-09-22 0.583 0 +0
2023-09-25 2023-09-21 0.626 0 +0
2023-09-22 2023-09-20 0.626 0 +0
2023-09-21 2023-09-19 0.647 0 +0
2023-09-20 2023-09-18 0.734 0 +0
2023-09-19 2023-09-15 0.539 0 +0
2023-09-18 2023-09-14 0.518 0 +0
2023-09-15 2023-09-13 0.518 0 +0
2023-09-14 2023-09-12 0.518 0 +0
2023-09-13 2023-09-11 0.518 0 +0
2023-09-12 2023-09-07 0.518 0 +0
2023-09-11 2023-09-06 0.518 0 +0
2023-09-07 2023-09-05 0.518 0 +0
2023-09-06 2023-09-04 0.518 0 +0
2023-09-05 2023-08-31 0.518 0 +0
2023-09-04 2023-08-30 0.539 0 +0
2023-08-31 2023-08-29 0.539 0 +0
2023-08-30 2023-08-28 0.539 0 +0
2023-08-29 2023-08-25 0.496 0 +0
2023-08-28 2023-08-24 0.496 0 +0
2023-08-25 2023-08-23 0.496 0 +0
2023-08-24 2023-08-22 0.496 0 +0
2023-08-23 2023-08-21 0.518 0 +0
2023-08-22 2023-08-18 0.518 0 +0
2023-08-21 2023-08-17 0.518 0 +0
2023-08-18 2023-08-16 0.518 0 +0
2023-08-17 2023-08-15 0.518 0 +0
2023-08-16 2023-08-14 0.539 0 +0
2023-08-15 2023-08-11 0.539 0 +0
2023-08-14 2023-08-10 0.583 0 +0
2023-08-11 2023-08-09 0.583 0 +0
2023-08-10 2023-08-08 0.561 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.604 0 +0
2023-08-07 2023-08-03 0.604 0 +0
2023-08-04 2023-08-02 0.604 0 +0
2023-08-03 2023-08-01 0.647 0 +0
2023-08-02 2023-07-31 0.626 0 +0
2023-08-01 2023-07-28 0.647 0 +0
2023-07-31 2023-07-27 0.604 0 +0
2023-07-28 2023-07-26 0.604 0 +0
2023-07-27 2023-07-25 0.604 0 +0
2023-07-26 2023-07-24 0.604 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.583 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.604 0 +0
2023-07-12 2023-07-10 0.604 0 +0
2023-07-11 2023-07-07 0.626 0 +0
2023-07-10 2023-07-06 0.626 0 +0
2023-07-07 2023-07-05 0.626 0 +0
2023-07-06 2023-07-04 0.647 0 +0
2023-07-05 2023-07-03 0.647 0 +0
2023-07-04 2023-06-30 0.669 0 +0
2023-07-03 2023-06-29 0.647 0 +0
2023-06-30 2023-06-28 0.647 0 +0
2023-06-29 2023-06-27 0.669 0 +0
2023-06-28 2023-06-26 0.669 0 +0
2023-06-27 2023-06-23 0.690 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.647 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.604 0 +0
2023-06-09 2023-06-07 0.647 0 +0
2023-06-08 2023-06-06 0.712 0 +0
2023-06-07 2023-06-05 0.712 0 +0
2023-06-06 2023-06-02 0.712 0 +0
2023-06-05 2023-06-01 0.712 0 +0
2023-06-02 2023-05-31 0.712 0 +0
2023-06-01 2023-05-30 0.712 0 +0
2023-05-31 2023-05-29 0.712 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.712 0 +0
2023-05-25 2023-05-23 0.712 0 +0
2023-05-24 2023-05-22 0.712 0 +0
2023-05-23 2023-05-19 0.712 0 +0
2023-05-22 2023-05-18 0.712 0 +0
2023-05-19 2023-05-17 0.712 0 +0
2023-05-18 2023-05-16 0.734 0 +0
2023-05-17 2023-05-15 0.734 0 +0
2023-05-16 2023-05-12 0.690 0 +0
2023-05-15 2023-05-11 0.690 0 +0
2023-05-12 2023-05-10 0.690 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.712 0 +0
2023-05-09 2023-05-05 0.626 0 +0
2023-05-08 2023-05-04 0.669 0 +0
2023-05-05 2023-05-03 0.604 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.583 0 +0
2023-04-28 2023-04-26 0.626 0 +0
2023-04-27 2023-04-25 0.626 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.755 0 +0
2023-04-24 2023-04-20 0.734 0 +0
2023-04-21 2023-04-19 0.561 0 +0
2023-04-20 2023-04-18 0.583 0 +0
2023-04-19 2023-04-17 0.626 0 +0
2023-04-18 2023-04-14 0.626 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.647 0 +0
2023-04-13 2023-04-11 0.626 0 +0
2023-04-12 2023-04-06 0.626 0 +0
2023-04-11 2023-04-04 0.604 0 +0
2023-04-06 2023-04-03 0.604 0 +0
2023-04-04 2023-03-31 0.604 0 +0
2023-04-03 2023-03-30 0.604 0 +0
2023-03-31 2023-03-29 0.583 0 +0
2023-03-30 2023-03-28 0.583 0 +0
2023-03-29 2023-03-27 0.604 0 +0
2023-03-28 2023-03-24 0.604 0 +0
2023-03-27 2023-03-23 0.604 0 +0
2023-03-24 2023-03-22 0.626 0 +0
2023-03-23 2023-03-21 0.626 0 +0
2023-03-22 2023-03-20 0.669 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.647 0 +0
2023-03-14 2023-03-10 0.647 0 +0
2023-03-13 2023-03-09 0.647 0 +0
2023-03-10 2023-03-08 0.647 0 +0
2023-03-09 2023-03-07 0.669 0 +0
2023-03-08 2023-03-06 0.669 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.734 0 +0
2023-02-27 2023-02-23 0.755 0 +0
2023-02-24 2023-02-22 0.777 0 +0
2023-02-23 2023-02-21 0.712 0 +0
2023-02-22 2023-02-20 0.712 0 +0
2023-02-21 2023-02-17 0.734 0 +0
2023-02-20 2023-02-16 0.734 0 +0
2023-02-17 2023-02-15 0.755 0 +0
2023-02-16 2023-02-14 0.777 0 +0
2023-02-15 2023-02-13 0.755 0 +0
2023-02-14 2023-02-10 0.777 0 +0
2023-02-13 2023-02-09 0.734 0 +0
2023-02-10 2023-02-08 0.712 0 +0
2023-02-09 2023-02-07 0.755 0 +0
2023-02-08 2023-02-06 0.755 0 +0
2023-02-07 2023-02-03 0.755 0 +0
2023-02-06 2023-02-02 0.798 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.842 0 +0
2023-02-01 2023-01-30 0.842 0 +0
2023-01-31 2023-01-27 0.863 0 +0
2023-01-30 2023-01-26 0.863 0 +0
2023-01-27 2023-01-20 0.863 0 +0
2023-01-26 2023-01-19 0.863 0 +0
2023-01-20 2023-01-18 0.885 0 +0
2023-01-19 2023-01-17 0.798 0 +0
2023-01-18 2023-01-16 0.798 0 +0
2023-01-17 2023-01-13 0.798 0 +0
2023-01-16 2023-01-12 0.842 0 +0
2023-01-13 2023-01-11 0.842 0 +0
2023-01-12 2023-01-10 0.863 0 +0
2023-01-11 2023-01-09 0.798 0 +0
2023-01-10 2023-01-06 0.798 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.842 0 +0
2023-01-05 2023-01-03 0.842 0 +0
2023-01-04 2022-12-30 0.842 0 +0
2023-01-03 2022-12-29 0.842 0 +0
2022-12-30 2022-12-28 0.842 0 +0
2022-12-29 2022-12-23 0.842 0 +0
2022-12-28 2022-12-22 0.928 0 +0
2022-12-23 2022-12-21 0.928 0 +0
2022-12-22 2022-12-20 0.885 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.885 0 +0
2022-12-19 2022-12-15 0.885 0 +0
2022-12-16 2022-12-14 0.906 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.863 0 +0
2022-12-13 2022-12-09 0.863 0 +0
2022-12-12 2022-12-08 0.863 0 +0
2022-12-09 2022-12-07 0.798 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.777 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.820 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.734 0 +0
2022-11-25 2022-11-23 0.755 0 +0
2022-11-24 2022-11-22 0.777 0 +0
2022-11-23 2022-11-21 0.777 0 +0
2022-11-22 2022-11-18 0.777 0 +0
2022-11-21 2022-11-17 0.777 0 +0
2022-11-18 2022-11-16 0.777 0 +0
2022-11-17 2022-11-15 0.755 0 +0
2022-11-16 2022-11-14 0.820 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.842 0 +0
2022-11-11 2022-11-09 0.842 0 +0
2022-11-10 2022-11-08 0.842 0 +0
2022-11-09 2022-11-07 0.842 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.820 0 +0
2022-11-04 2022-11-02 0.755 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.712 0 +0
2022-11-01 2022-10-28 0.690 0 +0
2022-10-31 2022-10-27 0.798 0 +0
2022-10-28 2022-10-26 0.712 0 +0
2022-10-27 2022-10-25 0.712 0 +0
2022-10-26 2022-10-24 0.755 0 +0
2022-10-25 2022-10-21 0.863 0 +0
2022-10-24 2022-10-20 0.863 0 +0
2022-10-21 2022-10-19 0.863 0 +0
2022-10-20 2022-10-18 0.863 0 +0
2022-10-19 2022-10-17 0.842 0 +0
2022-10-18 2022-10-14 0.842 0 +0
2022-10-17 2022-10-13 0.842 0 +0
2022-10-14 2022-10-12 0.842 0 +0
2022-10-13 2022-10-11 0.949 0 +0
2022-10-12 2022-10-10 0.971 0 +0
2022-10-11 2022-10-07 1.057 0 +0
2022-10-10 2022-10-06 0.971 0 +0
2022-10-07 2022-10-05 0.971 0 +0
2022-10-06 2022-10-03 0.949 0 +0
2022-10-05 2022-09-30 1.014 0 +0
2022-10-03 2022-09-29 1.036 0 +0
2022-09-30 2022-09-28 1.057 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.100 0 +0
2022-09-27 2022-09-23 1.187 0 +0
2022-09-26 2022-09-22 1.165 0 +0
2022-09-23 2022-09-21 1.165 0 +0
2022-09-22 2022-09-20 1.230 0 +0
2022-09-21 2022-09-19 1.208 0 +0
2022-09-20 2022-09-16 1.251 0 +0
2022-09-19 2022-09-15 1.187 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.316 0 +0
2022-09-13 2022-09-08 1.316 0 +0
2022-09-09 2022-09-07 1.295 0 +0
2022-09-08 2022-09-06 1.316 0 +0
2022-09-07 2022-09-05 1.316 0 +0
2022-09-06 2022-09-02 1.208 0 +0
2022-09-05 2022-09-01 1.208 0 +0
2022-09-02 2022-08-31 1.208 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 1.208 0 +0
2022-08-29 2022-08-25 1.187 0 +0
2022-08-26 2022-08-24 1.187 0 +0
2022-08-25 2022-08-23 1.208 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.208 0 +0
2022-08-18 2022-08-16 1.208 0 +0
2022-08-17 2022-08-15 1.208 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.230 0 +0
2022-08-10 2022-08-08 1.187 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.230 0 +0
2022-08-03 2022-08-01 1.208 0 +0
2022-08-02 2022-07-29 1.208 0 +0
2022-08-01 2022-07-28 1.208 0 +0
2022-07-29 2022-07-27 1.208 0 +0
2022-07-28 2022-07-26 1.208 0 +0
2022-07-27 2022-07-25 1.251 0 +0
2022-07-26 2022-07-22 1.251 0 +0
2022-07-25 2022-07-21 1.187 0 +0
2022-07-22 2022-07-20 1.208 0 +0
2022-07-21 2022-07-19 1.187 0 +0
2022-07-20 2022-07-18 1.208 0 +0
2022-07-19 2022-07-15 1.208 0 +0
2022-07-18 2022-07-14 1.208 0 +0
2022-07-15 2022-07-13 1.251 0 +0
2022-07-14 2022-07-12 1.273 0 +0
2022-07-13 2022-07-11 1.273 0 +0
2022-07-12 2022-07-08 1.273 0 +0
2022-07-11 2022-07-07 1.230 0 +0
2022-07-08 2022-07-06 1.208 0 +0
2022-07-07 2022-07-05 1.295 0 +0
2022-07-06 2022-07-04 1.295 0 +0
2022-07-05 2022-06-30 1.338 0 +0
2022-07-04 2022-06-29 1.359 0 +0
2022-06-30 2022-06-28 1.316 0 +0
2022-06-29 2022-06-27 1.251 0 +0
2022-06-28 2022-06-24 1.251 0 +0
2022-06-27 2022-06-23 1.295 0 -1,854
2022-04-07 2022-04-04 0.496 1,854 -10,196 0.00% 920
2022-03-31 2022-03-29 0.496 12,050 -2,780 0.03% 5,980
2022-03-30 2022-03-28 0.496 14,830 -927 0.04% 7,360
2022-03-25 2022-03-23 0.539 15,757 -9,269 0.04% 8,500
2022-03-23 2022-03-21 0.496 25,026 -927 0.06% 12,420
2022-03-22 2022-03-18 0.496 25,953 -3,708 0.06% 12,880
2022-03-21 2022-03-17 0.518 29,661 -4,634 0.07% 15,360
2022-03-18 2022-03-16 0.496 34,295 -927 0.08% 17,020
2022-03-15 2022-03-11 0.539 35,222 -1,854 0.08% 19,000
2022-03-14 2022-03-10 0.496 37,076 -7,415 0.09% 18,400
2022-03-09 2022-03-07 0.539 44,491 -9,269 0.11% 24,000
2022-03-08 2022-03-04 0.539 53,760 -25,027 0.13% 29,000
2022-03-07 2022-03-03 0.539 78,787 -12,977 0.19% 42,500
2022-03-04 2022-03-02 0.561 91,764 -166,843 0.22% 51,480
2022-03-03 2022-03-01 0.539 258,607 -19,465 0.62% 139,500
2022-03-02 2022-02-28 0.539 278,072 -2,780 0.67% 150,000
2022-02-21 2022-02-17 0.561 280,852 +1,854 0.67% 157,560
2022-01-25 2022-01-21 0.561 278,998 -1,854 0.67% 156,520
2022-01-17 2022-01-13 0.496 280,852 -5,562 0.67% 139,380
2022-01-14 2022-01-12 0.496 286,414 -12,976 0.69% 142,140
2022-01-04 2021-12-31 0.496 299,390 +927 0.72% 148,580
2021-12-30 2021-12-28 0.518 298,463 +17,611 0.72% 154,560
2021-12-29 2021-12-24 0.518 280,852 -18,538 0.67% 145,440
2021-12-28 2021-12-22 0.496 299,390 +16,684 0.72% 148,580
2021-12-22 2021-12-20 0.518 282,706 -927 0.68% 146,400
2021-12-21 2021-12-17 0.518 283,633 +927 0.68% 146,880
2021-12-20 2021-12-16 0.539 282,706 +927 0.68% 152,500
2021-12-16 2021-12-14 0.496 281,779 +927 0.68% 139,840
2021-12-14 2021-12-10 0.518 280,852 -22,246 0.67% 145,440
2021-12-13 2021-12-09 0.518 303,098 +14,831 0.73% 156,960
2021-12-10 2021-12-08 0.518 288,267 +6,488 0.69% 149,280
2021-12-09 2021-12-07 0.518 281,779 -19,465 0.68% 145,920
2021-12-07 2021-12-03 0.518 301,244 +19,465 0.72% 156,000
2021-12-06 2021-12-02 0.518 281,779 -18,538 0.68% 145,920
2021-12-03 2021-12-01 0.518 300,317 +18,538 0.72% 155,520
2021-12-02 2021-11-30 0.518 281,779 -18,538 0.68% 145,920
2021-12-01 2021-11-29 0.518 300,317 -927 0.72% 155,520
2021-11-30 2021-11-26 0.518 301,244 -33,369 0.72% 156,000
2021-11-29 2021-11-25 0.539 334,613 +71,372 0.80% 180,500
2021-11-24 2021-11-22 0.583 263,241 +46,345 0.63% 153,360
2021-11-22 2021-11-18 0.583 216,896 -21,319 0.52% 126,360
2021-11-17 2021-11-15 0.604 238,215 -927 0.57% 143,920
2021-11-15 2021-11-11 0.604 239,142 -926 0.57% 144,480
2021-11-09 2021-11-05 0.604 240,068 +4,634 0.58% 145,040
2021-11-05 2021-11-03 0.604 235,434 +18,538 0.56% 142,240
2021-10-25 2021-10-21 0.626 216,896 -3,707 0.52% 135,720
2021-10-22 2021-10-20 0.604 220,603 +3,707 0.53% 133,280
2021-10-04 2021-09-29 0.626 216,896 -20,392 0.52% 135,720
2021-09-30 2021-09-28 0.604 237,288 +18,538 0.57% 143,360
2021-09-28 2021-09-24 0.604 218,750 +1,854 0.52% 132,160
2021-08-30 2021-08-26 0.583 216,896 -46,345 0.52% 126,360
2021-06-18 2021-06-16 0.647 263,241 -29,661 0.63% 170,400
2021-06-17 2021-06-15 0.647 292,902 +9,269 0.70% 189,600
2021-06-11 2021-06-09 0.669 283,633 -5,561 0.68% 189,720
2021-06-10 2021-06-08 0.669 289,194 -38,930 0.69% 193,440
2021-06-09 2021-06-07 0.669 328,124 +10,196 0.79% 219,480
2021-06-08 2021-06-04 0.647 317,928 +7,415 0.76% 205,800
2021-06-04 2021-06-02 0.669 310,513 -26,880 0.74% 207,700
2021-06-02 2021-05-31 0.669 337,393 +17,611 0.81% 225,680
2021-05-31 2021-05-27 0.690 319,782 +9,269 0.77% 220,800
2021-05-28 2021-05-26 0.647 310,513 -19,465 0.74% 201,000
2021-05-27 2021-05-25 0.647 329,978 +17,611 0.79% 213,600
2021-05-26 2021-05-24 0.647 312,367 +927 0.75% 202,200
2021-05-21 2021-05-18 0.647 311,440 -17,611 0.75% 201,600
2021-05-20 2021-05-17 0.647 329,051 -927 0.79% 213,000
2021-05-17 2021-05-13 0.669 329,978 +18,538 0.79% 220,720
2021-05-14 2021-05-12 0.669 311,440 -927 0.75% 208,320
2021-05-10 2021-05-06 0.690 312,367 +927 0.75% 215,680
2021-05-07 2021-05-05 0.690 311,440 -15,758 0.75% 215,040
2021-05-04 2021-04-30 0.690 327,198 +1,854 0.78% 225,920
2021-05-03 2021-04-29 0.690 325,344 +134,402 0.78% 224,640
2021-04-30 2021-04-28 0.712 190,942 -22,246 0.46% 135,960
2021-04-29 2021-04-27 0.712 213,188 +927 0.51% 151,800
2021-04-28 2021-04-26 0.712 212,261 +21,319 0.51% 151,140
2021-04-22 2021-04-20 0.690 190,942 -1,854 0.46% 131,840
2021-04-19 2021-04-15 0.669 192,796 +927 0.46% 128,960
2021-04-16 2021-04-14 0.647 191,869 +4,634 0.46% 124,200
2021-04-14 2021-04-12 0.669 187,235 -17,611 0.45% 125,240
2021-04-13 2021-04-09 0.669 204,846 -927 0.49% 137,020
2021-04-12 2021-04-08 0.669 205,773 -12,050 0.49% 137,640
2021-04-09 2021-04-07 0.669 217,823 +1,854 0.52% 145,700
2021-04-08 2021-04-01 0.690 215,969 +21,319 0.52% 149,120
2021-04-07 2021-03-31 0.712 194,650 +6,488 0.47% 138,600
2021-04-01 2021-03-30 0.690 188,162 +1,854 0.45% 129,920
2021-03-29 2021-03-25 0.647 186,308 -6,488 0.45% 120,600
2021-03-22 2021-03-18 0.734 192,796 -1,854 0.46% 141,440
2021-03-10 2021-03-08 0.690 194,650 +10,196 0.47% 134,400
2021-03-09 2021-03-05 0.842 184,454 +47,272 0.44% 155,220
2021-03-08 2021-03-04 0.777 137,182 -17,611 0.33% 106,560
2021-03-05 2021-03-03 0.647 154,793 -6,488 0.37% 100,200
2021-03-02 2021-02-26 0.626 161,281 -5,562 0.39% 100,920
2021-02-26 2021-02-24 0.647 166,843 -927 0.40% 108,000
2021-02-25 2021-02-23 0.669 167,770 +1,854 0.40% 112,220
2021-02-24 2021-02-22 0.712 165,916 +927 0.40% 118,140
2021-02-23 2021-02-19 0.712 164,989 +3,708 0.40% 117,480
2021-02-22 2021-02-18 0.712 161,281 -31,515 0.39% 114,840
2021-02-19 2021-02-17 0.734 192,796 -4,635 0.46% 141,440
2021-02-18 2021-02-16 0.734 197,431 -6,488 0.47% 144,840
2021-02-17 2021-02-11 0.712 203,919 +7,415 0.49% 145,200
2021-02-16 2021-02-09 0.690 196,504 -4,634 0.47% 135,680
2021-02-10 2021-02-08 0.626 201,138 +2,780 0.48% 125,860
2021-02-09 2021-02-05 0.583 198,358 +927 0.48% 115,560
2021-02-08 2021-02-04 0.604 197,431 -7,415 0.47% 119,280
2021-02-05 2021-02-03 0.647 204,846 -8,342 0.49% 132,600
2021-02-04 2021-02-02 0.583 213,188 +37,076 0.51% 124,200
2021-02-03 2021-02-01 0.712 176,112 +12,977 0.42% 125,400
2021-02-02 2021-01-29 0.842 163,135 -15,758 0.39% 137,280
2021-02-01 2021-01-28 0.949 178,893 +118,644 0.43% 169,840
2021-01-29 2021-01-27 1.338 60,249 +927 0.14% 80,600
2021-01-28 2021-01-26 4.812 59,322 -12,977 0.14% 285,440
2021-01-27 2021-01-25 4.013 72,299 -19,465 0.17% 290,162
2021-01-26 2021-01-22 3.042 91,764 -51,906 0.22% 279,181
2021-01-25 2021-01-21 2.222 143,670 +46,345 0.34% 319,299
2021-01-22 2021-01-20 2.266 97,325 -927 0.23% 220,500
2021-01-21 2021-01-19 2.287 98,252 -9,269 0.24% 224,720
2021-01-20 2021-01-18 2.222 107,521 +927 0.26% 238,960
2021-01-18 2021-01-14 2.266 106,594 -7,415 0.26% 241,500
2021-01-15 2021-01-13 2.158 114,009 -3,708 0.27% 245,999
2020-12-29 2020-12-24 1.856 117,717 -4,634 0.28% 218,440
2020-12-28 2020-12-22 1.856 122,351 -927 0.29% 227,039
2020-12-23 2020-12-21 1.726 123,278 +4,634 0.30% 212,799
2020-12-14 2020-12-10 1.489 118,644 +927 0.28% 176,640
2020-10-28 2020-10-23 1.942 117,717 -1,854 0.28% 228,600
2020-09-17 2020-09-15 1.791 119,571 -13,903 0.29% 214,140
2020-09-03 2020-09-01 2.028 133,474 +12,976 0.32% 270,719
2020-09-02 2020-08-31 1.899 120,498 -927 0.29% 228,801
2020-08-13 2020-08-11 1.726 121,425 -6,488 0.29% 209,601
2020-07-30 2020-07-28 1.510 127,913 -927 0.31% 193,200
2020-07-27 2020-07-23 1.510 128,840 -927 0.31% 194,600
2020-07-07 2020-07-03 1.834 129,767 +927 0.31% 238,001
2020-06-22 2020-06-18 1.920 128,840 +927 0.31% 247,420
2020-06-10 2020-06-08 2.158 127,913 +1,854 0.31% 276,000
2020-06-09 2020-06-05 1.985 126,059 -1,854 0.30% 250,240
2020-06-08 2020-06-04 1.877 127,913 -927 0.31% 240,120
2020-06-03 2020-06-01 1.467 128,840 +927 0.31% 189,040
2020-04-28 2020-04-24 2.050 127,913 +4,635 0.31% 262,200
2020-04-15 2020-04-09 2.158 123,278 -927 0.30% 265,999
2020-03-23 2020-03-19 2.481 124,205 -927 0.30% 308,199
2020-03-20 2020-03-18 2.913 125,132 -3,708 0.30% 364,499
2020-03-18 2020-03-16 2.438 128,840 +927 0.31% 314,140
2020-03-17 2020-03-13 2.503 127,913 -927 0.31% 320,160
2020-03-10 2020-03-06 2.568 128,840 +2,781 0.31% 330,820
2020-03-09 2020-03-05 2.093 126,059 +927 0.30% 263,840
2020-03-06 2020-03-04 2.136 125,132 -927 0.30% 267,300
2020-03-02 2020-02-27 2.028 126,059 -2,781 0.30% 255,680
2020-02-27 2020-02-25 1.920 128,840 +927 0.31% 247,420
2020-02-26 2020-02-24 1.920 127,913 -1,854 0.31% 245,640
2020-02-18 2020-02-14 1.208 129,767 +927 0.31% 156,800
2020-02-13 2020-02-11 1.273 128,840 -927 0.31% 164,020
2020-02-03 2020-01-30 1.273 129,767 +1,854 0.31% 165,200
2020-01-14 2020-01-10 1.683 127,913 -1,854 0.31% 215,280
2019-11-21 2019-11-19 1.877 129,767 -927 0.31% 243,601
2019-11-20 2019-11-18 1.705 130,694 -927 0.31% 222,781
2019-11-14 2019-11-12 1.532 131,621 +927 0.32% 201,641
2019-11-01 2019-10-30 1.726 130,694 -1,853 0.31% 225,601
2019-09-30 2019-09-26 1.920 132,547 -2,781 0.32% 254,539
2019-09-23 2019-09-19 1.920 135,328 +927 0.32% 259,880
2019-09-18 2019-09-16 1.726 134,401 -8,342 0.32% 232,000
2019-08-26 2019-08-22 1.100 142,743 +927 0.34% 157,080
2019-07-10 2019-07-08 1.489 141,816 +2,780 0.34% 211,139
2019-06-28 2019-06-26 1.381 139,036 +8,342 0.33% 192,000
2019-06-17 2019-06-13 1.467 130,694 +3,708 0.31% 191,761
2019-06-06 2019-06-04 1.381 126,986 -927 0.30% 175,360
2019-05-16 2019-05-14 1.424 127,913 +927 0.31% 182,160
2019-05-14 2019-05-09 1.446 126,986 -927 0.30% 183,580
2019-05-06 2019-05-02 1.532 127,913 -927 0.31% 195,960
2019-04-03 2019-04-01 1.532 128,840 -927 0.31% 197,380
2019-03-22 2019-03-20 1.618 129,767 -9,269 0.31% 210,000
2019-03-18 2019-03-14 1.726 139,036 -14,830 0.33% 240,000
2019-03-13 2019-03-11 1.597 153,866 -927 0.37% 245,680
2019-03-12 2019-03-08 1.597 154,793 +9,269 0.37% 247,160
2019-02-27 2019-02-25 1.554 145,524 -1,854 0.35% 226,080
2019-01-31 2019-01-29 1.424 147,378 -927 0.35% 209,880
2019-01-16 2019-01-14 1.575 148,305 -927 0.36% 233,600
2019-01-10 2019-01-08 1.597 149,232 -927 0.36% 238,280
2019-01-02 2018-12-27 1.489 150,159 +927 0.36% 223,561
2018-12-27 2018-12-20 1.554 149,232 -927 0.36% 231,840
2018-12-21 2018-12-19 1.597 150,159 +927 0.36% 239,761
2018-12-17 2018-12-13 1.575 149,232 -8,342 0.36% 235,060
2018-12-06 2018-12-04 1.683 157,574 -927 0.38% 265,200
2018-11-29 2018-11-27 1.640 158,501 -4,634 0.38% 259,920
2018-11-15 2018-11-13 1.791 163,135 -1,854 0.39% 292,159
2018-11-09 2018-11-07 1.856 164,989 -927 0.40% 306,160
2018-11-06 2018-11-02 1.618 165,916 +927 0.40% 268,500
2018-10-30 2018-10-26 1.705 164,989 -2,781 0.40% 281,240
2018-10-26 2018-10-24 1.748 167,770 +927 0.40% 293,220
2018-10-23 2018-10-19 1.705 166,843 -7,415 0.40% 284,400
2018-10-16 2018-10-12 1.748 174,258 +8,342 0.42% 304,560
2018-10-15 2018-10-11 1.964 165,916 -4,635 0.40% 325,780
2018-10-09 2018-10-05 2.050 170,551 -926 0.41% 349,601
2018-10-02 2018-09-27 2.115 171,477 +1,853 0.41% 362,599
2018-09-28 2018-09-26 2.201 169,624 +3,708 0.41% 373,321
2018-09-27 2018-09-24 2.395 165,916 +2,781 0.40% 397,380
2018-09-26 2018-09-21 2.287 163,135 +7,415 0.39% 373,119
2018-09-19 2018-09-17 1.791 155,720 -927 0.37% 278,880
2018-09-18 2018-09-14 1.726 156,647 +927 0.38% 270,400
2018-09-14 2018-09-12 1.856 155,720 +1,854 0.37% 288,960
2018-09-07 2018-09-05 1.964 153,866 -3,708 0.37% 302,120
2018-08-30 2018-08-28 2.028 157,574 -1,854 0.38% 319,600
2018-08-29 2018-08-27 2.007 159,428 +927 0.38% 319,921
2018-08-22 2018-08-20 2.050 158,501 +4,635 0.38% 324,900
2018-08-20 2018-08-16 2.115 153,866 -927 0.37% 325,359
2018-08-17 2018-08-15 2.071 154,793 -1,854 0.37% 320,640
2018-08-16 2018-08-14 2.222 156,647 -927 0.38% 348,140
2018-08-09 2018-08-07 2.244 157,574 -16,684 0.38% 353,600
2018-08-08 2018-08-06 2.222 174,258 -927 0.42% 387,280
2018-08-07 2018-08-03 2.266 175,185 +17,611 0.42% 396,900
2018-08-06 2018-08-02 2.266 157,574 +1,854 0.38% 357,000
2018-08-02 2018-07-31 2.417 155,720 -4,635 0.37% 376,320
2018-08-01 2018-07-30 2.417 160,355 -7,415 0.38% 387,521
2018-07-31 2018-07-27 2.373 167,770 +927 0.40% 398,200
2018-07-30 2018-07-26 2.373 166,843 -1,854 0.40% 396,000
2018-07-27 2018-07-25 2.373 168,697 -4,634 0.40% 400,401
2018-07-26 2018-07-24 2.287 173,331 -1,854 0.42% 396,439
2018-07-25 2018-07-23 2.352 175,185 +5,561 0.42% 412,020
2018-07-24 2018-07-20 2.352 169,624 +927 0.41% 398,941
2018-07-23 2018-07-19 2.395 168,697 +2,781 0.40% 404,041
2018-07-20 2018-07-18 2.481 165,916 -1,854 0.40% 411,700
2018-07-19 2018-07-17 2.395 167,770 +8,342 0.40% 401,820
2018-07-18 2018-07-16 2.525 159,428 +2,781 0.38% 402,481
2018-07-16 2018-07-12 2.611 156,647 -10,196 0.38% 408,980
2018-07-13 2018-07-11 2.589 166,843 -927 0.40% 432,000
2018-07-12 2018-07-10 2.740 167,770 -927 0.40% 459,740
2018-07-06 2018-07-04 2.783 168,697 +5,562 0.40% 469,561
2018-07-05 2018-07-03 2.870 163,135 +2,780 0.39% 468,159
2018-07-04 2018-06-29 3.086 160,355 -3,707 0.38% 494,781
2018-07-03 2018-06-28 2.934 164,062 -927 0.39% 481,439
2018-06-29 2018-06-27 2.913 164,989 +4,634 0.40% 480,600
2018-06-28 2018-06-26 3.064 160,355 +2,781 0.38% 491,321
2018-06-20 2018-06-15 3.474 157,574 -3,707 0.38% 547,400
2018-06-19 2018-06-14 3.409 161,281 -9,270 0.39% 549,838
2018-06-15 2018-06-13 3.409 170,551 +1,854 0.41% 581,442
2018-06-14 2018-06-12 3.366 168,697 -8,342 0.40% 567,841
2018-06-13 2018-06-11 3.452 177,039 +20,392 0.42% 611,200
2018-06-12 2018-06-08 3.280 156,647 -12,977 0.38% 513,760
2018-06-11 2018-06-07 3.280 169,624 -9,269 0.41% 556,321
2018-06-08 2018-06-06 3.280 178,893 -22,245 0.43% 586,721
2018-06-07 2018-06-05 3.323 201,138 -927 0.48% 668,359
2018-06-06 2018-06-04 3.366 202,065 -10,196 0.48% 680,159
2018-06-05 2018-06-01 3.496 212,261 -3,708 0.51% 741,959
2018-06-04 2018-05-31 3.431 215,969 +1,854 0.52% 740,940
2018-05-31 2018-05-29 3.582 214,115 +1,854 0.51% 766,920
2018-05-30 2018-05-28 3.711 212,261 -6,489 0.51% 787,759
2018-05-29 2018-05-25 3.452 218,750 +2,781 0.52% 755,201
2018-05-28 2018-05-24 3.366 215,969 +3,708 0.52% 726,960
2018-05-25 2018-05-23 3.431 212,261 +6,488 0.51% 728,219
2018-05-24 2018-05-21 3.172 205,773 +13,904 0.49% 652,680
2018-05-23 2018-05-18 3.129 191,869 +13,903 0.46% 600,299
2018-05-21 2018-05-17 3.107 177,966 -5,561 0.43% 552,961
2018-05-18 2018-05-16 3.237 183,527 +16,684 0.44% 593,999
2018-05-17 2018-05-15 3.452 166,843 +1,854 0.40% 576,000
2018-05-16 2018-05-14 2.934 164,989 +927 0.40% 484,160
2018-05-15 2018-05-11 2.999 164,062 -6,489 0.39% 492,059
2018-05-14 2018-05-10 2.978 170,551 +3,708 0.41% 507,841
2018-05-11 2018-05-09 2.978 166,843 +3,708 0.40% 496,800
2018-05-10 2018-05-08 3.021 163,135 +9,269 0.39% 492,799
2018-05-09 2018-05-07 3.042 153,866 +927 0.37% 468,119
2018-05-08 2018-05-04 3.064 152,939 +5,561 0.37% 468,599
2018-05-07 2018-05-03 3.129 147,378 +927 0.35% 461,100
2018-05-03 2018-04-30 3.237 146,451 -927 0.35% 474,000
2018-05-02 2018-04-27 3.193 147,378 +1,854 0.35% 470,640
2018-04-30 2018-04-26 3.237 145,524 -2,781 0.35% 471,000
2018-04-26 2018-04-24 3.042 148,305 -1,854 0.36% 451,201
2018-04-25 2018-04-23 2.934 150,159 +10,196 0.36% 440,641
2018-04-24 2018-04-20 3.280 139,963 +3,708 0.34% 459,041
2018-04-23 2018-04-19 3.452 136,255 -2,781 0.33% 470,400
2018-04-20 2018-04-18 3.560 139,036 +5,562 0.33% 495,001
2018-04-19 2018-04-17 3.582 133,474 -2,781 0.32% 478,079
2018-04-18 2018-04-16 3.539 136,255 +2,781 0.33% 482,160
2018-04-17 2018-04-13 3.841 133,474 -4,635 0.32% 512,639
2018-04-16 2018-04-12 3.927 138,109 -927 0.33% 542,361
2018-04-13 2018-04-11 3.949 139,036 +10,196 0.33% 549,001
2018-04-12 2018-04-10 4.208 128,840 +1,854 0.31% 542,101
2018-04-11 2018-04-09 4.272 126,986 +1,854 0.30% 542,520
2018-04-10 2018-04-06 4.618 125,132 +14,830 0.30% 577,799
2018-04-09 2018-04-04 4.747 110,302 -46,345 0.26% 523,601
2018-04-06 2018-04-03 4.078 156,647 -22,246 0.38% 638,820
2018-04-04 2018-03-29 4.402 178,893 -42,637 0.43% 787,441
2018-04-03 2018-03-28 4.941 221,530 0.53% 1,094,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top