History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 959,200 | +0 | 0.96% | 465,212 |
| 2025-10-13 | 2025-10-09 | 0.485 | 959,200 | +0 | 0.96% | 465,212 |
| 2025-10-10 | 2025-10-08 | 0.485 | 959,200 | +0 | 0.96% | 465,212 |
| 2025-10-09 | 2025-10-06 | 0.500 | 959,200 | -20,000 | 0.96% | 479,600 |
| 2025-10-03 | 2025-09-30 | 0.570 | 979,200 | +20,000 | 0.98% | 558,144 |
| 2025-09-24 | 2025-09-22 | 0.610 | 959,200 | +5,600 | 0.96% | 585,112 |
| 2025-09-23 | 2025-09-19 | 0.400 | 953,600 | +60,000 | 0.96% | 381,440 |
| 2025-08-27 | 2025-08-25 | 0.205 | 893,600 | +20,000 | 0.90% | 183,188 |
| 2025-08-22 | 2025-08-20 | 0.182 | 873,600 | +20,000 | 0.88% | 158,995 |
| 2025-08-04 | 2025-07-31 | 0.224 | 853,600 | +220,000 | 0.86% | 191,206 |
| 2025-08-01 | 2025-07-30 | 0.229 | 633,600 | +40,000 | 0.63% | 145,094 |
| 2025-05-21 | 2025-05-19 | 0.222 | 593,600 | -4,000 | 0.59% | 131,779 |
| 2025-04-15 | 2025-04-11 | 0.240 | 597,600 | -56,000 | 0.60% | 143,424 |
| 2025-03-25 | 2025-03-21 | 0.231 | 653,600 | +56,000 | 0.65% | 150,982 |
| 2025-03-18 | 2025-03-14 | 0.235 | 597,600 | -56,000 | 0.60% | 140,436 |
| 2025-03-17 | 2025-03-13 | 0.235 | 653,600 | -4,000 | 0.65% | 153,596 |
| 2025-03-14 | 2025-03-12 | 0.230 | 657,600 | +72,000 | 0.66% | 151,248 |
| 2025-01-10 | 2025-01-08 | 0.230 | 585,600 | -24,000 | 0.59% | 134,688 |
| 2025-01-09 | 2025-01-07 | 0.240 | 609,600 | -4,000 | 0.61% | 146,304 |
| 2024-12-27 | 2024-12-20 | 0.205 | 613,600 | -4,000 | 0.61% | 125,788 |
| 2024-12-06 | 2024-12-04 | 0.205 | 617,600 | +24,000 | 0.62% | 126,608 |
| 2024-11-27 | 2024-11-25 | 0.220 | 593,600 | -4,000 | 0.59% | 130,592 |
| 2024-10-10 | 2024-10-08 | 0.245 | 597,600 | -800 | 0.60% | 146,412 |
| 2024-10-09 | 2024-10-07 | 0.330 | 598,400 | -36,000 | 0.60% | 197,472 |
| 2024-07-08 | 2024-07-04 | 0.330 | 634,400 | -4,000 | 0.64% | 209,352 |
| 2024-06-18 | 2024-06-14 | 0.345 | 638,400 | -32,000 | 0.64% | 220,248 |
| 2024-05-08 | 2024-05-06 | 0.480 | 670,400 | -3,200 | 0.67% | 321,792 |
| 2024-05-02 | 2024-04-29 | 0.465 | 673,600 | -76,000 | 0.67% | 313,224 |
| 2024-04-24 | 2024-04-22 | 0.360 | 749,600 | +60,000 | 0.75% | 269,856 |
| 2024-04-10 | 2024-04-08 | 0.560 | 689,600 | -20,000 | 0.69% | 386,176 |
| 2024-04-09 | 2024-04-05 | 0.520 | 709,600 | -12,000 | 0.71% | 368,992 |
| 2024-04-05 | 2024-04-02 | 0.600 | 721,600 | -20,000 | 0.72% | 432,960 |
| 2024-03-28 | 2024-03-26 | 0.645 | 741,600 | +104,000 | 0.74% | 478,332 |
| 2024-03-13 | 2024-03-11 | 0.650 | 637,600 | -8,000 | 0.64% | 414,440 |
| 2024-03-08 | 2024-03-06 | 0.680 | 645,600 | -4,000 | 0.65% | 439,008 |
| 2024-02-15 | 2024-02-09 | 0.645 | 649,600 | +8,000 | 0.65% | 418,992 |
| 2024-02-07 | 2024-02-05 | 0.800 | 641,600 | +104,000 | 0.64% | 513,280 |
| 2024-01-31 | 2024-01-29 | 0.900 | 537,600 | +12,000 | 1.35% | 483,840 |
| 2024-01-29 | 2024-01-25 | 0.715 | 525,600 | -12,000 | 1.32% | 375,804 |
| 2024-01-15 | 2024-01-11 | 0.615 | 537,600 | +12,000 | 1.35% | 330,624 |
| 2024-01-02 | 2023-12-28 | 0.730 | 525,600 | -800 | 1.32% | 383,688 |
| 2023-12-28 | 2023-12-22 | 0.647 | 526,400 | -83,504 | 1.32% | 340,747 |
| 2023-12-07 | 2023-12-05 | 0.626 | 609,904 | +5,562 | 1.32% | 381,640 |
| 2023-12-05 | 2023-12-01 | 0.583 | 604,342 | -9,269 | 1.31% | 352,080 |
| 2023-11-29 | 2023-11-27 | 0.583 | 613,611 | +13,903 | 1.33% | 357,480 |
| 2023-11-27 | 2023-11-23 | 0.561 | 599,708 | +1,854 | 1.30% | 336,440 |
| 2023-11-17 | 2023-11-15 | 0.604 | 597,854 | -73,225 | 1.29% | 361,200 |
| 2023-11-15 | 2023-11-13 | 0.496 | 671,079 | -4,635 | 1.45% | 333,040 |
| 2023-11-09 | 2023-11-07 | 0.496 | 675,714 | -41,711 | 1.46% | 335,340 |
| 2023-11-08 | 2023-11-06 | 0.518 | 717,425 | -7,415 | 1.55% | 371,520 |
| 2023-11-03 | 2023-11-01 | 0.539 | 724,840 | -6,488 | 1.57% | 391,000 |
| 2023-11-02 | 2023-10-31 | 0.475 | 731,328 | -7,415 | 1.58% | 347,160 |
| 2023-10-26 | 2023-10-24 | 0.518 | 738,743 | +46,345 | 1.60% | 382,560 |
| 2023-10-17 | 2023-10-13 | 0.518 | 692,398 | -5,562 | 1.50% | 358,560 |
| 2023-10-16 | 2023-10-12 | 0.475 | 697,960 | +9,269 | 1.51% | 331,320 |
| 2023-10-13 | 2023-10-11 | 0.475 | 688,691 | +3,708 | 1.49% | 326,920 |
| 2023-10-12 | 2023-10-10 | 0.496 | 684,983 | -10,196 | 1.48% | 339,940 |
| 2023-09-26 | 2023-09-22 | 0.583 | 695,179 | -4,634 | 1.50% | 405,000 |
| 2023-09-21 | 2023-09-19 | 0.647 | 699,813 | -927 | 1.51% | 453,000 |
| 2023-09-20 | 2023-09-18 | 0.734 | 700,740 | +5,561 | 1.52% | 514,080 |
| 2023-08-04 | 2023-08-02 | 0.604 | 695,179 | -1,854 | 1.50% | 420,000 |
| 2023-07-19 | 2023-07-14 | 0.583 | 697,033 | +1,854 | 1.51% | 406,080 |
| 2023-07-14 | 2023-07-12 | 0.583 | 695,179 | +1,854 | 1.50% | 405,000 |
| 2023-06-28 | 2023-06-26 | 0.669 | 693,325 | +1,854 | 1.50% | 463,760 |
| 2023-06-15 | 2023-06-13 | 0.647 | 691,471 | -1,854 | 1.49% | 447,600 |
| 2023-06-09 | 2023-06-07 | 0.647 | 693,325 | -10,196 | 1.50% | 448,800 |
| 2023-05-31 | 2023-05-29 | 0.712 | 703,521 | -9,269 | 1.52% | 500,940 |
| 2023-05-18 | 2023-05-16 | 0.734 | 712,790 | -1,854 | 1.54% | 522,920 |
| 2023-05-10 | 2023-05-08 | 0.712 | 714,644 | -11,123 | 1.55% | 508,860 |
| 2023-04-27 | 2023-04-25 | 0.626 | 725,767 | -2,780 | 1.74% | 454,140 |
| 2023-04-24 | 2023-04-20 | 0.734 | 728,547 | -34,296 | 1.75% | 534,480 |
| 2023-04-20 | 2023-04-18 | 0.583 | 762,843 | +2,781 | 1.83% | 444,420 |
| 2023-04-13 | 2023-04-11 | 0.626 | 760,062 | -4,635 | 1.82% | 475,600 |
| 2023-04-04 | 2023-03-31 | 0.604 | 764,697 | +2,781 | 1.83% | 462,000 |
| 2023-03-15 | 2023-03-13 | 0.647 | 761,916 | +9,269 | 1.83% | 493,200 |
| 2023-03-13 | 2023-03-09 | 0.647 | 752,647 | -1,854 | 1.80% | 487,200 |
| 2023-03-09 | 2023-03-07 | 0.669 | 754,501 | -28,734 | 1.81% | 504,680 |
| 2023-03-08 | 2023-03-06 | 0.669 | 783,235 | -10,196 | 1.88% | 523,900 |
| 2023-03-07 | 2023-03-03 | 0.690 | 793,431 | +927 | 1.90% | 547,840 |
| 2023-03-01 | 2023-02-27 | 0.690 | 792,504 | -12,977 | 1.90% | 547,200 |
| 2023-02-27 | 2023-02-23 | 0.755 | 805,481 | +4,635 | 1.93% | 608,300 |
| 2023-01-26 | 2023-01-19 | 0.863 | 800,846 | -2,781 | 1.92% | 691,200 |
| 2023-01-17 | 2023-01-13 | 0.798 | 803,627 | +5,562 | 1.93% | 641,580 |
| 2022-12-23 | 2022-12-21 | 0.928 | 798,065 | -16,685 | 1.91% | 740,460 |
| 2022-12-21 | 2022-12-19 | 0.885 | 814,750 | -6,488 | 1.95% | 720,780 |
| 2022-12-16 | 2022-12-14 | 0.906 | 821,238 | +9,269 | 1.97% | 744,240 |
| 2022-12-14 | 2022-12-12 | 0.863 | 811,969 | -12,977 | 1.95% | 700,800 |
| 2022-11-30 | 2022-11-28 | 0.820 | 824,946 | +9,269 | 1.98% | 676,400 |
| 2022-11-29 | 2022-11-25 | 0.820 | 815,677 | +6,489 | 1.96% | 668,800 |
| 2022-11-24 | 2022-11-22 | 0.777 | 809,188 | -927 | 1.94% | 628,560 |
| 2022-11-08 | 2022-11-04 | 0.820 | 810,115 | -927 | 1.94% | 664,240 |
| 2022-10-27 | 2022-10-25 | 0.712 | 811,042 | +11,123 | 1.94% | 577,500 |
| 2022-10-20 | 2022-10-18 | 0.863 | 799,919 | -2,781 | 1.92% | 690,400 |
| 2022-10-19 | 2022-10-17 | 0.842 | 802,700 | -927 | 1.92% | 675,480 |
| 2022-10-14 | 2022-10-12 | 0.842 | 803,627 | +7,415 | 1.93% | 676,260 |
| 2022-10-13 | 2022-10-11 | 0.949 | 796,212 | -1,853 | 1.91% | 755,920 |
| 2022-09-30 | 2022-09-28 | 1.057 | 798,065 | -6,489 | 1.91% | 843,780 |
| 2022-09-28 | 2022-09-26 | 1.100 | 804,554 | +9,269 | 1.93% | 885,360 |
| 2022-09-23 | 2022-09-21 | 1.165 | 795,285 | +4,635 | 1.91% | 926,640 |
| 2022-09-13 | 2022-09-08 | 1.316 | 790,650 | -4,635 | 1.90% | 1,040,660 |
| 2022-09-07 | 2022-09-05 | 1.316 | 795,285 | -8,342 | 1.91% | 1,046,761 |
| 2022-08-31 | 2022-08-29 | 1.230 | 803,627 | +83,422 | 1.93% | 988,380 |
| 2022-08-30 | 2022-08-26 | 1.208 | 720,205 | -2,781 | 1.73% | 870,240 |
| 2022-08-22 | 2022-08-18 | 1.230 | 722,986 | -2,781 | 1.73% | 889,200 |
| 2022-08-17 | 2022-08-15 | 1.208 | 725,767 | +14,831 | 1.74% | 876,960 |
| 2022-08-15 | 2022-08-11 | 1.230 | 710,936 | -9,269 | 1.70% | 874,380 |
| 2022-07-22 | 2022-07-20 | 1.208 | 720,205 | +1,854 | 1.73% | 870,240 |
| 2022-07-21 | 2022-07-19 | 1.187 | 718,351 | +926 | 1.72% | 852,499 |
| 2022-07-20 | 2022-07-18 | 1.208 | 717,425 | +1,854 | 1.72% | 866,881 |
| 2022-07-18 | 2022-07-14 | 1.208 | 715,571 | +5,562 | 1.72% | 864,640 |
| 2022-07-15 | 2022-07-13 | 1.251 | 710,009 | +2,780 | 1.70% | 888,560 |
| 2022-07-12 | 2022-07-08 | 1.273 | 707,229 | +927 | 1.70% | 900,340 |
| 2022-07-11 | 2022-07-07 | 1.230 | 706,302 | -2,780 | 1.69% | 868,680 |
| 2022-07-08 | 2022-07-06 | 1.208 | 709,082 | -25,027 | 1.70% | 856,799 |
| 2022-07-06 | 2022-07-04 | 1.295 | 734,109 | +16,684 | 1.76% | 950,400 |
| 2022-07-05 | 2022-06-30 | 1.338 | 717,425 | +2,781 | 1.72% | 959,761 |
| 2022-07-04 | 2022-06-29 | 1.359 | 714,644 | -4,634 | 1.71% | 971,460 |
| 2022-06-29 | 2022-06-27 | 1.251 | 719,278 | +3,707 | 1.72% | 900,160 |
| 2022-06-28 | 2022-06-24 | 1.251 | 715,571 | -927 | 1.72% | 895,520 |
| 2022-06-23 | 2022-06-21 | 1.338 | 716,498 | +9,269 | 1.72% | 958,520 |
| 2022-06-21 | 2022-06-17 | 1.338 | 707,229 | -5,561 | 1.70% | 946,121 |
| 2022-06-20 | 2022-06-16 | 1.381 | 712,790 | +6,488 | 1.71% | 984,320 |
| 2022-06-16 | 2022-06-14 | 1.316 | 706,302 | +4,635 | 1.69% | 929,640 |
| 2022-06-15 | 2022-06-13 | 1.338 | 701,667 | +32,441 | 1.68% | 938,680 |
| 2022-06-13 | 2022-06-09 | 1.381 | 669,226 | +4,635 | 1.60% | 924,161 |
| 2022-06-10 | 2022-06-08 | 1.359 | 664,591 | +12,977 | 1.59% | 903,420 |
| 2022-06-09 | 2022-06-07 | 1.467 | 651,614 | +63,029 | 1.56% | 956,080 |
| 2022-06-08 | 2022-06-06 | 1.532 | 588,585 | +18,538 | 1.41% | 901,700 |
| 2022-06-07 | 2022-06-02 | 1.403 | 570,047 | -22,245 | 1.37% | 799,500 |
| 2022-06-06 | 2022-06-01 | 1.446 | 592,292 | -7,416 | 1.42% | 856,259 |
| 2022-06-02 | 2022-05-31 | 1.446 | 599,708 | -7,415 | 1.44% | 866,981 |
| 2022-06-01 | 2022-05-30 | 1.403 | 607,123 | +48,199 | 1.46% | 851,500 |
| 2022-05-31 | 2022-05-27 | 1.295 | 558,924 | +927 | 1.34% | 723,600 |
| 2022-05-26 | 2022-05-24 | 1.273 | 557,997 | -9,269 | 1.34% | 710,360 |
| 2022-05-25 | 2022-05-23 | 1.230 | 567,266 | -3,708 | 1.36% | 697,680 |
| 2022-05-24 | 2022-05-20 | 1.295 | 570,974 | -48,199 | 1.37% | 739,201 |
| 2022-05-23 | 2022-05-19 | 1.510 | 619,173 | +20,392 | 1.48% | 935,201 |
| 2022-05-19 | 2022-05-17 | 1.100 | 598,781 | -10,196 | 1.44% | 658,920 |
| 2022-05-18 | 2022-05-16 | 1.079 | 608,977 | -25,026 | 1.46% | 657,000 |
| 2022-05-17 | 2022-05-13 | 1.057 | 634,003 | -9,269 | 1.52% | 670,320 |
| 2022-05-16 | 2022-05-12 | 1.079 | 643,272 | -59,322 | 1.54% | 694,000 |
| 2022-05-13 | 2022-05-11 | 1.100 | 702,594 | +4,634 | 1.68% | 773,160 |
| 2022-05-12 | 2022-05-10 | 1.057 | 697,960 | +56,542 | 1.67% | 737,940 |
| 2022-05-11 | 2022-05-06 | 0.906 | 641,418 | -11,123 | 1.54% | 581,280 |
| 2022-05-10 | 2022-05-05 | 0.928 | 652,541 | -22,246 | 1.56% | 605,440 |
| 2022-05-06 | 2022-05-04 | 0.863 | 674,787 | -37,076 | 1.62% | 582,400 |
| 2022-05-05 | 2022-05-03 | 0.863 | 711,863 | +2,781 | 1.71% | 614,400 |
| 2022-05-04 | 2022-04-29 | 0.863 | 709,082 | +17,611 | 1.70% | 612,000 |
| 2022-05-03 | 2022-04-28 | 0.863 | 691,471 | +7,415 | 1.66% | 596,800 |
| 2022-04-28 | 2022-04-26 | 0.971 | 684,056 | -3,708 | 1.64% | 664,200 |
| 2022-04-27 | 2022-04-25 | 0.971 | 687,764 | -927 | 1.65% | 667,800 |
| 2022-04-26 | 2022-04-22 | 0.949 | 688,691 | +25,027 | 1.65% | 653,840 |
| 2022-04-25 | 2022-04-21 | 0.993 | 663,664 | -16,684 | 1.59% | 658,720 |
| 2022-04-22 | 2022-04-20 | 1.208 | 680,348 | -42,638 | 1.63% | 822,080 |
| 2022-04-21 | 2022-04-19 | 0.885 | 722,986 | +41,711 | 1.73% | 639,600 |
| 2022-04-20 | 2022-04-14 | 0.820 | 681,275 | -13,904 | 1.63% | 558,600 |
| 2022-04-19 | 2022-04-13 | 0.842 | 695,179 | -19,465 | 1.67% | 585,000 |
| 2022-04-14 | 2022-04-12 | 0.842 | 714,644 | +80,641 | 1.71% | 601,380 |
| 2022-04-13 | 2022-04-11 | 0.755 | 634,003 | +8,342 | 1.52% | 478,800 |
| 2022-04-12 | 2022-04-08 | 0.734 | 625,661 | +105,667 | 1.50% | 459,000 |
| 2022-04-11 | 2022-04-07 | 0.712 | 519,994 | -44,491 | 1.25% | 370,260 |
| 2022-03-21 | 2022-03-17 | 0.518 | 564,485 | -4,635 | 1.35% | 292,320 |
| 2022-03-14 | 2022-03-10 | 0.496 | 569,120 | +6,489 | 1.36% | 282,440 |
| 2022-03-11 | 2022-03-09 | 0.518 | 562,631 | +44,491 | 1.35% | 291,360 |
| 2022-03-09 | 2022-03-07 | 0.539 | 518,140 | -4,634 | 1.24% | 279,500 |
| 2022-03-08 | 2022-03-04 | 0.539 | 522,774 | +18,538 | 1.25% | 282,000 |
| 2022-03-07 | 2022-03-03 | 0.539 | 504,236 | +927 | 1.21% | 272,000 |
| 2022-03-02 | 2022-02-28 | 0.539 | 503,309 | -1,854 | 1.21% | 271,500 |
| 2022-03-01 | 2022-02-25 | 0.518 | 505,163 | +1,854 | 1.21% | 261,600 |
| 2022-02-24 | 2022-02-22 | 0.561 | 503,309 | -18,539 | 1.21% | 282,360 |
| 2022-02-14 | 2022-02-10 | 0.604 | 521,848 | -23,172 | 1.25% | 315,280 |
| 2022-02-10 | 2022-02-08 | 0.583 | 545,020 | -37,076 | 1.31% | 317,520 |
| 2022-02-09 | 2022-02-07 | 0.583 | 582,096 | +18,538 | 1.40% | 339,120 |
| 2022-01-18 | 2022-01-14 | 0.539 | 563,558 | -4,635 | 1.35% | 304,000 |
| 2022-01-11 | 2022-01-07 | 0.475 | 568,193 | +4,635 | 1.36% | 269,720 |
| 2021-12-14 | 2021-12-10 | 0.518 | 563,558 | -12,977 | 1.35% | 291,840 |
| 2021-12-07 | 2021-12-03 | 0.518 | 576,535 | -4,635 | 1.38% | 298,560 |
| 2021-11-29 | 2021-11-25 | 0.539 | 581,170 | +23,173 | 1.39% | 313,500 |
| 2021-11-15 | 2021-11-11 | 0.604 | 557,997 | +23,173 | 1.34% | 337,120 |
| 2021-11-04 | 2021-11-02 | 0.604 | 534,824 | +4,634 | 1.28% | 323,120 |
| 2021-10-18 | 2021-10-12 | 0.626 | 530,190 | -40,784 | 1.27% | 331,760 |
| 2021-09-17 | 2021-09-15 | 0.626 | 570,974 | -13,903 | 1.37% | 357,280 |
| 2021-09-01 | 2021-08-30 | 0.604 | 584,877 | -3,708 | 1.40% | 353,360 |
| 2021-08-02 | 2021-07-29 | 0.626 | 588,585 | +5,562 | 1.41% | 368,300 |
| 2021-07-30 | 2021-07-28 | 0.647 | 583,023 | +927 | 1.40% | 377,400 |
| 2021-07-20 | 2021-07-16 | 0.626 | 582,096 | -927 | 1.40% | 364,240 |
| 2021-05-31 | 2021-05-27 | 0.690 | 583,023 | +6,488 | 1.40% | 402,560 |
| 2021-05-28 | 2021-05-26 | 0.647 | 576,535 | -8,342 | 1.38% | 373,200 |
| 2021-05-20 | 2021-05-17 | 0.647 | 584,877 | +927 | 1.40% | 378,600 |
| 2021-05-18 | 2021-05-14 | 0.647 | 583,950 | +6,488 | 1.40% | 378,000 |
| 2021-05-07 | 2021-05-05 | 0.690 | 577,462 | -2,781 | 1.38% | 398,720 |
| 2021-05-06 | 2021-05-04 | 0.690 | 580,243 | +1,854 | 1.39% | 400,640 |
| 2021-04-29 | 2021-04-27 | 0.712 | 578,389 | -13,903 | 1.39% | 411,840 |
| 2021-04-12 | 2021-04-08 | 0.669 | 592,292 | -14,831 | 1.42% | 396,180 |
| 2021-04-09 | 2021-04-07 | 0.669 | 607,123 | +5,562 | 1.46% | 406,100 |
| 2021-04-08 | 2021-04-01 | 0.690 | 601,561 | -9,269 | 1.44% | 415,360 |
| 2021-04-01 | 2021-03-30 | 0.690 | 610,830 | +18,538 | 1.46% | 421,760 |
| 2021-03-31 | 2021-03-29 | 0.690 | 592,292 | -43,565 | 1.42% | 408,960 |
| 2021-03-30 | 2021-03-26 | 0.669 | 635,857 | -6,488 | 1.52% | 425,320 |
| 2021-03-29 | 2021-03-25 | 0.647 | 642,345 | +23,172 | 1.54% | 415,800 |
| 2021-03-26 | 2021-03-24 | 0.647 | 619,173 | -32,441 | 1.48% | 400,800 |
| 2021-03-25 | 2021-03-23 | 0.669 | 651,614 | +34,295 | 1.56% | 435,860 |
| 2021-03-23 | 2021-03-19 | 0.690 | 617,319 | +34,296 | 1.48% | 426,240 |
| 2021-03-22 | 2021-03-18 | 0.734 | 583,023 | -17,612 | 1.40% | 427,720 |
| 2021-03-19 | 2021-03-17 | 0.712 | 600,635 | -19,465 | 1.44% | 427,680 |
| 2021-03-16 | 2021-03-12 | 0.647 | 620,100 | -13,903 | 1.49% | 401,400 |
| 2021-03-15 | 2021-03-11 | 0.647 | 634,003 | +13,903 | 1.52% | 410,400 |
| 2021-03-12 | 2021-03-10 | 0.690 | 620,100 | -9,269 | 1.49% | 428,160 |
| 2021-03-10 | 2021-03-08 | 0.690 | 629,369 | +50,980 | 1.51% | 434,560 |
| 2021-03-09 | 2021-03-05 | 0.842 | 578,389 | -58,395 | 1.39% | 486,720 |
| 2021-03-08 | 2021-03-04 | 0.777 | 636,784 | -36,149 | 1.53% | 494,640 |
| 2021-03-02 | 2021-02-26 | 0.626 | 672,933 | -8,342 | 1.61% | 421,080 |
| 2021-02-26 | 2021-02-24 | 0.647 | 681,275 | -8,342 | 1.63% | 441,000 |
| 2021-02-25 | 2021-02-23 | 0.669 | 689,617 | +4,634 | 1.65% | 461,280 |
| 2021-02-18 | 2021-02-16 | 0.734 | 684,983 | +927 | 1.64% | 502,520 |
| 2021-02-17 | 2021-02-11 | 0.712 | 684,056 | -12,977 | 1.64% | 487,080 |
| 2021-02-16 | 2021-02-09 | 0.690 | 697,033 | -61,175 | 1.67% | 481,280 |
| 2021-02-10 | 2021-02-08 | 0.626 | 758,208 | -48,199 | 1.82% | 474,440 |
| 2021-02-09 | 2021-02-05 | 0.583 | 806,407 | +4,634 | 1.93% | 469,800 |
| 2021-02-08 | 2021-02-04 | 0.604 | 801,773 | +24,100 | 1.92% | 484,400 |
| 2021-02-05 | 2021-02-03 | 0.647 | 777,673 | -45,419 | 1.86% | 503,400 |
| 2021-02-04 | 2021-02-02 | 0.583 | 823,092 | +180,747 | 1.97% | 479,520 |
| 2021-02-03 | 2021-02-01 | 0.712 | 642,345 | +67,664 | 1.54% | 457,380 |
| 2021-02-02 | 2021-01-29 | 0.842 | 574,681 | +31,515 | 1.38% | 483,600 |
| 2021-02-01 | 2021-01-28 | 0.949 | 543,166 | +70,444 | 1.30% | 515,680 |
| 2021-01-29 | 2021-01-27 | 1.338 | 472,722 | +418,035 | 1.13% | 632,401 |
| 2021-01-28 | 2021-01-26 | 4.812 | 54,687 | -23,173 | 0.13% | 263,138 |
| 2021-01-27 | 2021-01-25 | 4.013 | 77,860 | -66,737 | 0.19% | 312,480 |
| 2021-01-26 | 2021-01-22 | 3.042 | 144,597 | -927 | 0.35% | 439,919 |
| 2021-01-20 | 2021-01-18 | 2.222 | 145,524 | -927 | 0.35% | 323,420 |
| 2021-01-18 | 2021-01-14 | 2.266 | 146,451 | -1,854 | 0.35% | 331,800 |
| 2021-01-15 | 2021-01-13 | 2.158 | 148,305 | -14,830 | 0.36% | 320,000 |
| 2021-01-04 | 2020-12-29 | 1.899 | 163,135 | -3,708 | 0.39% | 309,759 |
| 2020-12-23 | 2020-12-21 | 1.726 | 166,843 | -4,634 | 0.40% | 288,000 |
| 2020-12-22 | 2020-12-18 | 1.403 | 171,477 | +4,634 | 0.41% | 240,499 |
| 2020-12-07 | 2020-12-03 | 1.489 | 166,843 | +5,562 | 0.40% | 248,400 |
| 2020-11-26 | 2020-11-24 | 1.812 | 161,281 | +1,853 | 0.39% | 292,319 |
| 2020-11-24 | 2020-11-20 | 1.856 | 159,428 | -927 | 0.38% | 295,841 |
| 2020-10-28 | 2020-10-23 | 1.942 | 160,355 | +5,562 | 0.38% | 311,401 |
| 2020-10-06 | 2020-09-30 | 1.403 | 154,793 | +16,684 | 0.37% | 217,100 |
| 2020-08-25 | 2020-08-21 | 1.618 | 138,109 | -46,345 | 0.33% | 223,500 |
| 2020-08-24 | 2020-08-20 | 1.683 | 184,454 | -2,781 | 0.44% | 310,440 |
| 2020-08-13 | 2020-08-11 | 1.726 | 187,235 | -1,854 | 0.45% | 323,200 |
| 2020-08-12 | 2020-08-10 | 1.726 | 189,089 | -4,634 | 0.45% | 326,401 |
| 2020-08-11 | 2020-08-07 | 1.532 | 193,723 | -37,076 | 0.46% | 296,780 |
| 2020-08-06 | 2020-08-04 | 1.510 | 230,799 | -4,635 | 0.55% | 348,599 |
| 2020-07-30 | 2020-07-28 | 1.510 | 235,434 | -1,854 | 0.56% | 355,600 |
| 2020-07-29 | 2020-07-27 | 1.510 | 237,288 | -927 | 0.57% | 358,400 |
| 2020-06-03 | 2020-06-01 | 1.467 | 238,215 | -927 | 0.57% | 349,521 |
| 2020-04-27 | 2020-04-23 | 2.201 | 239,142 | -2,780 | 0.57% | 526,321 |
| 2020-03-30 | 2020-03-26 | 2.546 | 241,922 | +1,854 | 0.58% | 615,959 |
| 2020-03-26 | 2020-03-24 | 2.719 | 240,068 | -3,708 | 0.58% | 652,679 |
| 2020-03-24 | 2020-03-20 | 2.870 | 243,776 | +18,538 | 0.58% | 699,580 |
| 2020-03-23 | 2020-03-19 | 2.481 | 225,238 | +4,635 | 0.54% | 558,900 |
| 2020-03-20 | 2020-03-18 | 2.913 | 220,603 | -262,315 | 0.53% | 642,599 |
| 2020-03-19 | 2020-03-17 | 2.460 | 482,918 | -14,830 | 1.16% | 1,187,881 |
| 2020-03-18 | 2020-03-16 | 2.438 | 497,748 | +9,269 | 1.19% | 1,213,620 |
| 2020-03-16 | 2020-03-12 | 2.179 | 488,479 | -46,345 | 1.17% | 1,064,540 |
| 2020-03-09 | 2020-03-05 | 2.093 | 534,824 | -9,269 | 1.28% | 1,119,379 |
| 2020-03-06 | 2020-03-04 | 2.136 | 544,093 | +12,976 | 1.30% | 1,162,259 |
| 2020-03-05 | 2020-03-03 | 1.985 | 531,117 | -23,172 | 1.27% | 1,054,321 |
| 2020-03-03 | 2020-02-28 | 1.856 | 554,289 | -23,173 | 1.33% | 1,028,560 |
| 2020-03-02 | 2020-02-27 | 2.028 | 577,462 | -7,415 | 1.38% | 1,171,240 |
| 2020-02-27 | 2020-02-25 | 1.920 | 584,877 | +1,854 | 1.40% | 1,123,180 |
| 2020-02-25 | 2020-02-21 | 1.726 | 583,023 | +5,561 | 1.40% | 1,006,399 |
| 2020-02-24 | 2020-02-20 | 1.532 | 577,462 | +4,635 | 1.38% | 884,660 |
| 2020-02-21 | 2020-02-19 | 1.510 | 572,827 | +4,634 | 1.37% | 865,199 |
| 2020-02-18 | 2020-02-14 | 1.208 | 568,193 | +1,854 | 1.36% | 686,560 |
| 2020-02-10 | 2020-02-06 | 1.316 | 566,339 | +46,345 | 1.36% | 745,420 |
| 2020-02-04 | 2020-01-31 | 1.467 | 519,994 | -927 | 1.25% | 762,960 |
| 2019-12-02 | 2019-11-28 | 1.856 | 520,921 | -7,415 | 1.25% | 966,641 |
| 2019-11-27 | 2019-11-25 | 1.942 | 528,336 | -92,690 | 1.27% | 1,026,000 |
| 2019-09-30 | 2019-09-26 | 1.920 | 621,026 | -4,635 | 1.49% | 1,192,599 |
| 2019-09-11 | 2019-09-09 | 1.208 | 625,661 | -927 | 1.50% | 756,000 |
| 2019-09-09 | 2019-09-05 | 1.251 | 626,588 | -927 | 1.50% | 784,160 |
| 2019-08-21 | 2019-08-19 | 1.187 | 627,515 | -1,854 | 1.50% | 744,700 |
| 2019-08-08 | 2019-08-06 | 1.208 | 629,369 | -6,488 | 1.51% | 760,481 |
| 2019-07-10 | 2019-07-08 | 1.489 | 635,857 | -14,830 | 1.52% | 946,680 |
| 2019-07-05 | 2019-07-03 | 1.446 | 650,687 | -4,635 | 1.56% | 940,679 |
| 2019-07-02 | 2019-06-27 | 1.359 | 655,322 | +6,488 | 1.57% | 890,820 |
| 2019-06-12 | 2019-06-10 | 1.467 | 648,834 | -4,634 | 1.56% | 952,001 |
| 2019-05-22 | 2019-05-20 | 1.489 | 653,468 | +46,345 | 1.57% | 972,900 |
| 2019-05-14 | 2019-05-09 | 1.446 | 607,123 | -5,561 | 1.46% | 877,700 |
| 2019-04-30 | 2019-04-26 | 1.575 | 612,684 | +6,488 | 1.47% | 965,060 |
| 2019-04-25 | 2019-04-23 | 1.532 | 606,196 | -4,634 | 1.45% | 928,680 |
| 2019-04-10 | 2019-04-08 | 1.554 | 610,830 | +2,780 | 1.46% | 948,959 |
| 2019-04-08 | 2019-04-03 | 1.683 | 608,050 | +211,335 | 1.46% | 1,023,360 |
| 2019-03-06 | 2019-03-04 | 1.554 | 396,715 | +9,269 | 0.95% | 616,319 |
| 2019-02-20 | 2019-02-18 | 1.510 | 387,446 | -3,708 | 0.93% | 585,199 |
| 2019-02-19 | 2019-02-15 | 1.446 | 391,154 | -3,708 | 0.94% | 565,480 |
| 2019-02-12 | 2019-02-08 | 1.640 | 394,862 | +927 | 0.95% | 647,521 |
| 2018-11-29 | 2018-11-27 | 1.640 | 393,935 | +47,272 | 0.94% | 646,001 |
| 2018-11-23 | 2018-11-21 | 1.640 | 346,663 | -1,853 | 0.83% | 568,481 |
| 2018-11-19 | 2018-11-15 | 1.661 | 348,516 | -1,854 | 0.84% | 579,039 |
| 2018-11-08 | 2018-11-06 | 1.618 | 350,370 | +1,854 | 0.84% | 567,000 |
| 2018-11-01 | 2018-10-30 | 1.532 | 348,516 | -2,781 | 0.84% | 533,919 |
| 2018-10-30 | 2018-10-26 | 1.705 | 351,297 | -21,319 | 0.84% | 598,820 |
| 2018-10-26 | 2018-10-24 | 1.748 | 372,616 | -4,634 | 0.89% | 651,240 |
| 2018-10-24 | 2018-10-22 | 1.748 | 377,250 | -1,854 | 0.90% | 659,339 |
| 2018-10-23 | 2018-10-19 | 1.705 | 379,104 | -7,415 | 0.91% | 646,220 |
| 2018-10-22 | 2018-10-18 | 1.834 | 386,519 | -12,050 | 0.93% | 708,899 |
| 2018-10-16 | 2018-10-12 | 1.748 | 398,569 | -30,588 | 0.96% | 696,600 |
| 2018-10-15 | 2018-10-11 | 1.964 | 429,157 | +37,076 | 1.03% | 842,660 |
| 2018-10-12 | 2018-10-10 | 1.834 | 392,081 | -5,561 | 0.94% | 719,100 |
| 2018-10-11 | 2018-10-09 | 1.942 | 397,642 | +9,269 | 0.95% | 772,199 |
| 2018-10-08 | 2018-10-04 | 2.050 | 388,373 | +5,561 | 0.93% | 796,099 |
| 2018-10-04 | 2018-10-02 | 1.942 | 382,812 | +927 | 0.92% | 743,400 |
| 2018-09-27 | 2018-09-24 | 2.395 | 381,885 | -927 | 0.92% | 914,640 |
| 2018-09-26 | 2018-09-21 | 2.287 | 382,812 | +8,342 | 0.92% | 875,560 |
| 2018-09-21 | 2018-09-19 | 1.899 | 374,470 | +927 | 0.90% | 711,041 |
| 2018-09-19 | 2018-09-17 | 1.791 | 373,543 | +2,781 | 0.90% | 668,980 |
| 2018-08-30 | 2018-08-28 | 2.028 | 370,762 | -2,781 | 0.89% | 752,000 |
| 2018-08-17 | 2018-08-15 | 2.071 | 373,543 | -4,634 | 0.90% | 773,760 |
| 2018-08-09 | 2018-08-07 | 2.244 | 378,177 | -7,416 | 0.91% | 848,639 |
| 2018-08-07 | 2018-08-03 | 2.266 | 385,593 | -7,415 | 0.92% | 873,601 |
| 2018-08-02 | 2018-07-31 | 2.417 | 393,008 | +4,635 | 0.94% | 949,761 |
| 2018-08-01 | 2018-07-30 | 2.417 | 388,373 | -1,854 | 0.93% | 938,559 |
| 2018-07-31 | 2018-07-27 | 2.373 | 390,227 | +927 | 0.94% | 926,200 |
| 2018-07-30 | 2018-07-26 | 2.373 | 389,300 | +4,634 | 0.93% | 924,000 |
| 2018-07-26 | 2018-07-24 | 2.287 | 384,666 | -2,780 | 0.92% | 879,801 |
| 2018-07-24 | 2018-07-20 | 2.352 | 387,446 | -11,123 | 0.93% | 911,239 |
| 2018-07-20 | 2018-07-18 | 2.481 | 398,569 | -15,758 | 0.96% | 988,999 |
| 2018-07-18 | 2018-07-16 | 2.525 | 414,327 | -2,780 | 0.99% | 1,045,981 |
| 2018-07-12 | 2018-07-10 | 2.740 | 417,107 | -927 | 1.00% | 1,142,999 |
| 2018-07-10 | 2018-07-06 | 2.676 | 418,034 | -18,538 | 1.00% | 1,118,479 |
| 2018-07-04 | 2018-06-29 | 3.086 | 436,572 | -927 | 1.05% | 1,347,059 |
| 2018-06-28 | 2018-06-26 | 3.064 | 437,499 | -9,269 | 1.05% | 1,340,479 |
| 2018-06-27 | 2018-06-25 | 3.172 | 446,768 | -927 | 1.07% | 1,417,079 |
| 2018-06-25 | 2018-06-21 | 3.258 | 447,695 | -4,635 | 1.07% | 1,458,659 |
| 2018-06-22 | 2018-06-20 | 3.215 | 452,330 | -14,830 | 1.08% | 1,454,241 |
| 2018-06-21 | 2018-06-19 | 3.258 | 467,160 | +9,269 | 1.12% | 1,522,079 |
| 2018-06-20 | 2018-06-15 | 3.474 | 457,891 | +5,561 | 1.10% | 1,590,680 |
| 2018-06-19 | 2018-06-14 | 3.409 | 452,330 | +1,854 | 1.08% | 1,542,081 |
| 2018-06-15 | 2018-06-13 | 3.409 | 450,476 | +5,562 | 1.08% | 1,535,760 |
| 2018-06-14 | 2018-06-12 | 3.366 | 444,914 | -1,854 | 1.07% | 1,497,598 |
| 2018-06-13 | 2018-06-11 | 3.452 | 446,768 | -2,781 | 1.07% | 1,542,399 |
| 2018-06-12 | 2018-06-08 | 3.280 | 449,549 | -4,635 | 1.08% | 1,474,400 |
| 2018-06-11 | 2018-06-07 | 3.280 | 454,184 | +1,854 | 1.09% | 1,489,602 |
| 2018-06-06 | 2018-06-04 | 3.366 | 452,330 | +4,635 | 1.08% | 1,522,561 |
| 2018-06-05 | 2018-06-01 | 3.496 | 447,695 | -16,684 | 1.07% | 1,564,919 |
| 2018-06-01 | 2018-05-30 | 3.539 | 464,379 | -7,416 | 1.11% | 1,643,278 |
| 2018-05-31 | 2018-05-29 | 3.582 | 471,795 | +11,123 | 1.13% | 1,689,881 |
| 2018-05-30 | 2018-05-28 | 3.711 | 460,672 | +11,123 | 1.10% | 1,709,681 |
| 2018-05-29 | 2018-05-25 | 3.452 | 449,549 | -2,781 | 1.08% | 1,552,000 |
| 2018-05-25 | 2018-05-23 | 3.431 | 452,330 | -14,830 | 1.08% | 1,551,841 |
| 2018-05-24 | 2018-05-21 | 3.172 | 467,160 | -927 | 1.12% | 1,481,759 |
| 2018-05-23 | 2018-05-18 | 3.129 | 468,087 | -41,711 | 1.12% | 1,464,500 |
| 2018-05-21 | 2018-05-17 | 3.107 | 509,798 | -16,684 | 1.22% | 1,584,001 |
| 2018-05-18 | 2018-05-16 | 3.237 | 526,482 | +15,757 | 1.26% | 1,704,000 |
| 2018-05-17 | 2018-05-15 | 3.452 | 510,725 | -76,933 | 1.22% | 1,763,201 |
| 2018-05-16 | 2018-05-14 | 2.934 | 587,658 | -1,854 | 1.41% | 1,724,480 |
| 2018-05-14 | 2018-05-10 | 2.978 | 589,512 | +11,123 | 1.41% | 1,755,361 |
| 2018-05-11 | 2018-05-09 | 2.978 | 578,389 | +2,781 | 1.39% | 1,722,241 |
| 2018-05-10 | 2018-05-08 | 3.021 | 575,608 | +2,781 | 1.38% | 1,738,800 |
| 2018-05-09 | 2018-05-07 | 3.042 | 572,827 | -14,831 | 1.37% | 1,742,759 |
| 2018-05-07 | 2018-05-03 | 3.129 | 587,658 | +3,708 | 1.41% | 1,838,600 |
| 2018-05-03 | 2018-04-30 | 3.237 | 583,950 | +46,345 | 1.40% | 1,889,999 |
| 2018-05-02 | 2018-04-27 | 3.193 | 537,605 | -1,854 | 1.29% | 1,716,800 |
| 2018-04-30 | 2018-04-26 | 3.237 | 539,459 | -36,149 | 1.29% | 1,746,001 |
| 2018-04-27 | 2018-04-25 | 3.064 | 575,608 | +6,488 | 1.38% | 1,763,640 |
| 2018-04-26 | 2018-04-24 | 3.042 | 569,120 | +5,562 | 1.36% | 1,731,481 |
| 2018-04-25 | 2018-04-23 | 2.934 | 563,558 | +25,026 | 1.35% | 1,653,759 |
| 2018-04-24 | 2018-04-20 | 3.280 | 538,532 | -6,488 | 1.29% | 1,766,240 |
| 2018-04-23 | 2018-04-19 | 3.452 | 545,020 | +9,269 | 1.31% | 1,881,599 |
| 2018-04-19 | 2018-04-17 | 3.582 | 535,751 | +9,269 | 1.28% | 1,918,959 |
| 2018-04-18 | 2018-04-16 | 3.539 | 526,482 | -16,684 | 1.26% | 1,863,040 |
| 2018-04-17 | 2018-04-13 | 3.841 | 543,166 | -21,319 | 1.30% | 2,086,158 |
| 2018-04-16 | 2018-04-12 | 3.927 | 564,485 | +12,976 | 1.35% | 2,216,759 |
| 2018-04-13 | 2018-04-11 | 3.949 | 551,509 | +5,562 | 1.32% | 2,177,702 |
| 2018-04-12 | 2018-04-10 | 4.208 | 545,947 | +927 | 1.31% | 2,297,099 |
| 2018-04-11 | 2018-04-09 | 4.272 | 545,020 | -111,229 | 1.31% | 2,328,479 |
| 2018-04-10 | 2018-04-06 | 4.618 | 656,249 | +45,419 | 1.57% | 3,030,241 |
| 2018-04-09 | 2018-04-04 | 4.747 | 610,830 | +25,953 | 1.46% | 2,899,598 |
| 2018-04-06 | 2018-04-03 | 4.078 | 584,877 | -34,296 | 1.40% | 2,385,179 |
| 2018-04-04 | 2018-03-29 | 4.402 | 619,173 | -66,737 | 1.48% | 2,725,442 |
| 2018-04-03 | 2018-03-28 | 4.941 | 685,910 | 1.64% | 3,389,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy