History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 6,400 | +0 | 0.01% | 3,104 |
| 2025-10-13 | 2025-10-09 | 0.485 | 6,400 | +0 | 0.01% | 3,104 |
| 2025-10-10 | 2025-10-08 | 0.485 | 6,400 | +0 | 0.01% | 3,104 |
| 2025-10-09 | 2025-10-06 | 0.500 | 6,400 | +0 | 0.01% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.520 | 6,400 | +0 | 0.01% | 3,328 |
| 2025-10-06 | 2025-10-02 | 0.510 | 6,400 | +0 | 0.01% | 3,264 |
| 2025-10-03 | 2025-09-30 | 0.570 | 6,400 | +0 | 0.01% | 3,648 |
| 2025-10-02 | 2025-09-29 | 0.570 | 6,400 | +0 | 0.01% | 3,648 |
| 2025-09-30 | 2025-09-26 | 0.570 | 6,400 | +0 | 0.01% | 3,648 |
| 2025-09-29 | 2025-09-25 | 0.560 | 6,400 | +0 | 0.01% | 3,584 |
| 2025-09-26 | 2025-09-24 | 0.560 | 6,400 | +0 | 0.01% | 3,584 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,400 | +0 | 0.01% | 3,264 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,400 | +0 | 0.01% | 3,904 |
| 2025-09-23 | 2025-09-19 | 0.400 | 6,400 | +0 | 0.01% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.330 | 6,400 | +0 | 0.01% | 2,112 |
| 2025-09-19 | 2025-09-17 | 0.260 | 6,400 | +0 | 0.01% | 1,664 |
| 2025-09-18 | 2025-09-16 | 0.230 | 6,400 | +0 | 0.01% | 1,472 |
| 2025-09-17 | 2025-09-15 | 0.210 | 6,400 | +0 | 0.01% | 1,344 |
| 2025-09-16 | 2025-09-12 | 0.205 | 6,400 | +0 | 0.01% | 1,312 |
| 2025-09-15 | 2025-09-11 | 0.205 | 6,400 | +0 | 0.01% | 1,312 |
| 2025-09-12 | 2025-09-10 | 0.198 | 6,400 | +0 | 0.01% | 1,267 |
| 2025-09-11 | 2025-09-09 | 0.199 | 6,400 | +0 | 0.01% | 1,274 |
| 2025-09-10 | 2025-09-08 | 0.200 | 6,400 | +0 | 0.01% | 1,280 |
| 2025-09-09 | 2025-09-05 | 0.201 | 6,400 | +0 | 0.01% | 1,286 |
| 2025-09-08 | 2025-09-04 | 0.202 | 6,400 | +0 | 0.01% | 1,293 |
| 2025-09-05 | 2025-09-03 | 0.202 | 6,400 | +0 | 0.01% | 1,293 |
| 2025-09-04 | 2025-09-02 | 0.202 | 6,400 | +0 | 0.01% | 1,293 |
| 2025-09-03 | 2025-09-01 | 0.202 | 6,400 | +0 | 0.01% | 1,293 |
| 2025-09-02 | 2025-08-29 | 0.202 | 6,400 | +0 | 0.01% | 1,293 |
| 2025-09-01 | 2025-08-28 | 0.203 | 6,400 | +0 | 0.01% | 1,299 |
| 2025-08-29 | 2025-08-27 | 0.204 | 6,400 | +0 | 0.01% | 1,306 |
| 2025-08-28 | 2025-08-26 | 0.205 | 6,400 | +0 | 0.01% | 1,312 |
| 2025-08-27 | 2025-08-25 | 0.205 | 6,400 | +0 | 0.01% | 1,312 |
| 2025-08-26 | 2025-08-22 | 0.186 | 6,400 | +0 | 0.01% | 1,190 |
| 2025-08-25 | 2025-08-21 | 0.185 | 6,400 | +0 | 0.01% | 1,184 |
| 2025-08-22 | 2025-08-20 | 0.182 | 6,400 | +0 | 0.01% | 1,165 |
| 2025-08-21 | 2025-08-19 | 0.182 | 6,400 | +0 | 0.01% | 1,165 |
| 2025-08-20 | 2025-08-18 | 0.200 | 6,400 | +0 | 0.01% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.209 | 6,400 | +0 | 0.01% | 1,338 |
| 2025-08-18 | 2025-08-14 | 0.209 | 6,400 | +0 | 0.01% | 1,338 |
| 2025-08-15 | 2025-08-13 | 0.209 | 6,400 | +0 | 0.01% | 1,338 |
| 2025-08-14 | 2025-08-12 | 0.174 | 6,400 | +0 | 0.01% | 1,114 |
| 2025-08-13 | 2025-08-11 | 0.189 | 6,400 | +0 | 0.01% | 1,210 |
| 2025-08-12 | 2025-08-08 | 0.189 | 6,400 | +0 | 0.01% | 1,210 |
| 2025-08-11 | 2025-08-07 | 0.202 | 6,400 | +0 | 0.01% | 1,293 |
| 2025-08-08 | 2025-08-06 | 0.202 | 6,400 | +0 | 0.01% | 1,293 |
| 2025-08-07 | 2025-08-05 | 0.201 | 6,400 | +0 | 0.01% | 1,286 |
| 2025-08-06 | 2025-08-04 | 0.206 | 6,400 | +0 | 0.01% | 1,318 |
| 2025-08-05 | 2025-08-01 | 0.224 | 6,400 | +0 | 0.01% | 1,434 |
| 2025-08-04 | 2025-07-31 | 0.224 | 6,400 | +0 | 0.01% | 1,434 |
| 2025-08-01 | 2025-07-30 | 0.229 | 6,400 | +0 | 0.01% | 1,466 |
| 2025-07-31 | 2025-07-29 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.236 | 6,400 | +0 | 0.01% | 1,510 |
| 2025-06-30 | 2025-06-26 | 0.243 | 6,400 | +0 | 0.01% | 1,555 |
| 2025-06-27 | 2025-06-25 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-26 | 2025-06-24 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-25 | 2025-06-23 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-24 | 2025-06-20 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-23 | 2025-06-19 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-20 | 2025-06-18 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-19 | 2025-06-17 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-18 | 2025-06-16 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-17 | 2025-06-13 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-16 | 2025-06-12 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-13 | 2025-06-11 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-12 | 2025-06-10 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-11 | 2025-06-09 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-10 | 2025-06-06 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-09 | 2025-06-05 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-06 | 2025-06-04 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-05 | 2025-06-03 | 0.244 | 6,400 | +0 | 0.01% | 1,562 |
| 2025-06-04 | 2025-06-02 | 0.229 | 6,400 | +0 | 0.01% | 1,466 |
| 2025-06-03 | 2025-05-30 | 0.229 | 6,400 | +0 | 0.01% | 1,466 |
| 2025-06-02 | 2025-05-29 | 0.223 | 6,400 | +0 | 0.01% | 1,427 |
| 2025-05-30 | 2025-05-28 | 0.209 | 6,400 | +0 | 0.01% | 1,338 |
| 2025-05-29 | 2025-05-27 | 0.202 | 6,400 | +0 | 0.01% | 1,293 |
| 2025-05-28 | 2025-05-26 | 0.203 | 6,400 | +0 | 0.01% | 1,299 |
| 2025-05-27 | 2025-05-23 | 0.203 | 6,400 | +0 | 0.01% | 1,299 |
| 2025-05-26 | 2025-05-22 | 0.203 | 6,400 | +0 | 0.01% | 1,299 |
| 2025-05-23 | 2025-05-21 | 0.216 | 6,400 | +0 | 0.01% | 1,382 |
| 2025-05-22 | 2025-05-20 | 0.216 | 6,400 | +0 | 0.01% | 1,382 |
| 2025-05-21 | 2025-05-19 | 0.222 | 6,400 | +0 | 0.01% | 1,421 |
| 2025-05-20 | 2025-05-16 | 0.197 | 6,400 | +0 | 0.01% | 1,261 |
| 2025-05-19 | 2025-05-15 | 0.197 | 6,400 | +0 | 0.01% | 1,261 |
| 2025-05-16 | 2025-05-14 | 0.197 | 6,400 | +0 | 0.01% | 1,261 |
| 2025-05-15 | 2025-05-13 | 0.211 | 6,400 | +0 | 0.01% | 1,350 |
| 2025-05-14 | 2025-05-12 | 0.211 | 6,400 | +0 | 0.01% | 1,350 |
| 2025-05-13 | 2025-05-09 | 0.211 | 6,400 | +0 | 0.01% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.211 | 6,400 | +0 | 0.01% | 1,350 |
| 2025-05-09 | 2025-05-07 | 0.211 | 6,400 | +0 | 0.01% | 1,350 |
| 2025-05-08 | 2025-05-06 | 0.224 | 6,400 | +0 | 0.01% | 1,434 |
| 2025-05-07 | 2025-05-02 | 0.211 | 6,400 | +0 | 0.01% | 1,350 |
| 2025-05-06 | 2025-04-30 | 0.211 | 6,400 | +0 | 0.01% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.225 | 6,400 | +0 | 0.01% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.230 | 6,400 | +0 | 0.01% | 1,472 |
| 2025-04-24 | 2025-04-22 | 0.230 | 6,400 | +0 | 0.01% | 1,472 |
| 2025-04-23 | 2025-04-17 | 0.230 | 6,400 | +0 | 0.01% | 1,472 |
| 2025-04-22 | 2025-04-16 | 0.230 | 6,400 | +0 | 0.01% | 1,472 |
| 2025-04-17 | 2025-04-15 | 0.230 | 6,400 | +0 | 0.01% | 1,472 |
| 2025-04-16 | 2025-04-14 | 0.230 | 6,400 | +0 | 0.01% | 1,472 |
| 2025-04-15 | 2025-04-11 | 0.240 | 6,400 | +0 | 0.01% | 1,536 |
| 2025-04-14 | 2025-04-10 | 0.211 | 6,400 | +0 | 0.01% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.180 | 6,400 | +0 | 0.01% | 1,152 |
| 2025-04-10 | 2025-04-08 | 0.210 | 6,400 | +0 | 0.01% | 1,344 |
| 2025-04-09 | 2025-04-07 | 0.210 | 6,400 | +0 | 0.01% | 1,344 |
| 2025-04-08 | 2025-04-03 | 0.220 | 6,400 | +0 | 0.01% | 1,408 |
| 2025-04-07 | 2025-04-02 | 0.220 | 6,400 | +0 | 0.01% | 1,408 |
| 2025-04-03 | 2025-04-01 | 0.220 | 6,400 | +0 | 0.01% | 1,408 |
| 2025-04-02 | 2025-03-31 | 0.220 | 6,400 | +0 | 0.01% | 1,408 |
| 2025-04-01 | 2025-03-28 | 0.231 | 6,400 | +0 | 0.01% | 1,478 |
| 2025-03-31 | 2025-03-27 | 0.231 | 6,400 | +0 | 0.01% | 1,478 |
| 2025-03-28 | 2025-03-26 | 0.230 | 6,400 | +0 | 0.01% | 1,472 |
| 2025-03-27 | 2025-03-25 | 0.230 | 6,400 | +0 | 0.01% | 1,472 |
| 2025-03-26 | 2025-03-24 | 0.231 | 6,400 | +0 | 0.01% | 1,478 |
| 2025-03-25 | 2025-03-21 | 0.231 | 6,400 | +0 | 0.01% | 1,478 |
| 2025-03-24 | 2025-03-20 | 0.218 | 6,400 | +0 | 0.01% | 1,395 |
| 2025-03-21 | 2025-03-19 | 0.226 | 6,400 | +0 | 0.01% | 1,446 |
| 2025-03-20 | 2025-03-18 | 0.218 | 6,400 | +0 | 0.01% | 1,395 |
| 2024-06-27 | 2024-06-25 | 0.335 | 6,400 | -56,000 | 0.01% | 2,144 |
| 2024-05-14 | 2024-05-10 | 0.370 | 62,400 | -200,000 | 0.06% | 23,088 |
| 2024-04-12 | 2024-04-10 | 0.365 | 262,400 | +100,000 | 0.26% | 95,776 |
| 2024-04-11 | 2024-04-09 | 0.425 | 162,400 | +9,600 | 0.16% | 69,020 |
| 2024-03-04 | 2024-02-29 | 0.700 | 152,800 | +12,000 | 0.15% | 106,960 |
| 2024-02-20 | 2024-02-16 | 0.695 | 140,800 | -32,000 | 0.14% | 97,856 |
| 2024-02-19 | 2024-02-15 | 0.635 | 172,800 | -44,000 | 0.17% | 109,728 |
| 2024-02-15 | 2024-02-09 | 0.645 | 216,800 | -220,000 | 0.22% | 139,836 |
| 2024-02-07 | 2024-02-05 | 0.800 | 436,800 | +332,000 | 0.44% | 349,440 |
| 2024-02-06 | 2024-02-02 | 0.780 | 104,800 | -40,000 | 0.26% | 81,744 |
| 2024-02-02 | 2024-01-31 | 0.890 | 144,800 | +20,000 | 0.36% | 128,872 |
| 2024-01-31 | 2024-01-29 | 0.900 | 124,800 | +20,000 | 0.31% | 112,320 |
| 2024-01-09 | 2024-01-05 | 0.705 | 104,800 | +17,600 | 0.26% | 73,884 |
| 2024-01-03 | 2023-12-29 | 0.660 | 87,200 | +20,000 | 0.22% | 57,552 |
| 2023-12-28 | 2023-12-22 | 0.647 | 67,200 | -10,660 | 0.17% | 43,500 |
| 2023-12-07 | 2023-12-05 | 0.626 | 77,860 | +21,319 | 0.17% | 48,720 |
| 2023-11-17 | 2023-11-15 | 0.604 | 56,541 | +9,269 | 0.12% | 34,160 |
| 2023-11-16 | 2023-11-14 | 0.604 | 47,272 | +10,196 | 0.10% | 28,560 |
| 2023-11-09 | 2023-11-07 | 0.496 | 37,076 | +29,661 | 0.08% | 18,400 |
| 2023-10-20 | 2023-10-18 | 0.539 | 7,415 | -141,817 | 0.02% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.496 | 149,232 | -3,707 | 0.32% | 74,060 |
| 2023-05-18 | 2023-05-16 | 0.734 | 152,939 | +3,707 | 0.33% | 112,200 |
| 2022-08-01 | 2022-07-28 | 1.208 | 149,232 | -927 | 0.36% | 180,320 |
| 2022-07-06 | 2022-07-04 | 1.295 | 150,159 | -2,780 | 0.36% | 194,400 |
| 2022-07-05 | 2022-06-30 | 1.338 | 152,939 | +2,780 | 0.37% | 204,600 |
| 2022-06-10 | 2022-06-08 | 1.359 | 150,159 | -3,707 | 0.36% | 204,121 |
| 2022-06-02 | 2022-05-31 | 1.446 | 153,866 | +3,707 | 0.37% | 222,440 |
| 2022-05-31 | 2022-05-27 | 1.295 | 150,159 | -3,707 | 0.36% | 194,400 |
| 2022-05-26 | 2022-05-24 | 1.273 | 153,866 | +3,707 | 0.37% | 195,880 |
| 2022-05-24 | 2022-05-20 | 1.295 | 150,159 | -2,780 | 0.36% | 194,400 |
| 2022-05-23 | 2022-05-19 | 1.510 | 152,939 | -2,781 | 0.37% | 230,999 |
| 2022-04-29 | 2022-04-27 | 0.971 | 155,720 | -4,635 | 0.37% | 151,200 |
| 2022-04-25 | 2022-04-21 | 0.993 | 160,355 | +4,635 | 0.38% | 159,160 |
| 2022-04-22 | 2022-04-20 | 1.208 | 155,720 | -927 | 0.37% | 188,160 |
| 2022-03-18 | 2022-03-16 | 0.496 | 156,647 | +927 | 0.38% | 77,740 |
| 2022-02-09 | 2022-02-07 | 0.583 | 155,720 | -30,588 | 0.37% | 90,720 |
| 2021-12-14 | 2021-12-10 | 0.518 | 186,308 | -3,708 | 0.45% | 96,480 |
| 2021-12-02 | 2021-11-30 | 0.518 | 190,016 | -10,196 | 0.46% | 98,400 |
| 2021-04-20 | 2021-04-16 | 0.669 | 200,212 | -59,321 | 0.48% | 133,920 |
| 2021-02-22 | 2021-02-18 | 0.712 | 259,533 | -36,150 | 0.62% | 184,800 |
| 2021-02-17 | 2021-02-11 | 0.712 | 295,683 | -1,854 | 0.71% | 210,540 |
| 2021-02-16 | 2021-02-09 | 0.690 | 297,537 | -194,650 | 0.71% | 205,440 |
| 2021-02-08 | 2021-02-04 | 0.604 | 492,187 | +2,781 | 1.18% | 297,360 |
| 2021-02-03 | 2021-02-01 | 0.712 | 489,406 | +140,890 | 1.17% | 348,480 |
| 2021-02-01 | 2021-01-28 | 0.949 | 348,516 | -32,442 | 0.84% | 330,880 |
| 2021-01-29 | 2021-01-27 | 1.338 | 380,958 | -986,227 | 0.91% | 509,640 |
| 2021-01-28 | 2021-01-26 | 4.812 | 1,367,185 | +441,207 | 3.28% | 6,578,500 |
| 2021-01-27 | 2021-01-25 | 4.013 | 925,978 | -435,646 | 2.22% | 3,716,279 |
| 2021-01-26 | 2021-01-22 | 3.042 | 1,361,624 | +1,103,944 | 3.26% | 4,142,581 |
| 2021-01-20 | 2021-01-18 | 2.222 | 257,680 | -927 | 0.62% | 572,681 |
| 2021-01-19 | 2021-01-15 | 2.179 | 258,607 | +927 | 0.62% | 563,581 |
| 2021-01-04 | 2020-12-29 | 1.899 | 257,680 | -3,707 | 0.62% | 489,281 |
| 2020-12-29 | 2020-12-24 | 1.856 | 261,387 | -7,415 | 0.63% | 485,040 |
| 2020-12-28 | 2020-12-22 | 1.856 | 268,802 | -5,562 | 0.64% | 498,799 |
| 2020-12-07 | 2020-12-03 | 1.489 | 274,364 | -9,269 | 0.66% | 408,480 |
| 2020-10-28 | 2020-10-23 | 1.942 | 283,633 | -9,269 | 0.68% | 550,800 |
| 2020-09-03 | 2020-09-01 | 2.028 | 292,902 | -784,162 | 0.70% | 594,080 |
| 2020-09-02 | 2020-08-31 | 1.899 | 1,077,064 | +784,162 | 2.58% | 2,045,120 |
| 2020-08-17 | 2020-08-13 | 1.726 | 292,902 | -36,149 | 0.70% | 505,600 |
| 2020-06-24 | 2020-06-22 | 1.856 | 329,051 | -93,618 | 0.79% | 610,599 |
| 2020-06-22 | 2020-06-18 | 1.920 | 422,669 | -4,634 | 1.01% | 811,680 |
| 2020-06-10 | 2020-06-08 | 2.158 | 427,303 | -782,308 | 1.02% | 921,999 |
| 2020-06-09 | 2020-06-05 | 1.985 | 1,209,611 | +782,308 | 2.90% | 2,401,200 |
| 2020-06-04 | 2020-06-02 | 1.403 | 427,303 | -3,708 | 1.02% | 599,300 |
| 2020-05-21 | 2020-05-19 | 1.661 | 431,011 | +2,781 | 1.03% | 716,100 |
| 2020-05-05 | 2020-04-29 | 2.179 | 428,230 | +115,863 | 1.03% | 933,240 |
| 2020-03-27 | 2020-03-25 | 2.589 | 312,367 | -4,635 | 0.75% | 808,800 |
| 2020-03-24 | 2020-03-20 | 2.870 | 317,002 | -4,634 | 0.76% | 909,721 |
| 2020-03-23 | 2020-03-19 | 2.481 | 321,636 | +107,521 | 0.77% | 798,100 |
| 2020-03-20 | 2020-03-18 | 2.913 | 214,115 | -83,422 | 0.51% | 623,700 |
| 2020-03-13 | 2020-03-11 | 2.352 | 297,537 | -9,269 | 0.71% | 699,781 |
| 2020-03-10 | 2020-03-06 | 2.568 | 306,806 | -9,269 | 0.74% | 787,781 |
| 2020-03-06 | 2020-03-04 | 2.136 | 316,075 | -26,880 | 0.76% | 675,181 |
| 2020-02-26 | 2020-02-24 | 1.920 | 342,955 | -12,977 | 0.82% | 658,600 |
| 2020-02-21 | 2020-02-19 | 1.510 | 355,932 | -4,634 | 0.85% | 537,601 |
| 2019-12-27 | 2019-12-20 | 1.532 | 360,566 | +15,757 | 0.86% | 552,380 |
| 2019-11-26 | 2019-11-22 | 1.942 | 344,809 | -10,196 | 0.83% | 669,601 |
| 2019-10-02 | 2019-09-27 | 1.726 | 355,005 | +2,781 | 0.85% | 612,801 |
| 2019-09-24 | 2019-09-20 | 1.856 | 352,224 | +6,488 | 0.84% | 653,600 |
| 2019-09-23 | 2019-09-19 | 1.920 | 345,736 | +16,685 | 0.83% | 663,941 |
| 2019-09-20 | 2019-09-18 | 1.899 | 329,051 | +6,488 | 0.79% | 624,799 |
| 2019-09-19 | 2019-09-17 | 1.834 | 322,563 | +8,342 | 0.77% | 591,600 |
| 2019-09-18 | 2019-09-16 | 1.726 | 314,221 | +23,173 | 0.75% | 542,400 |
| 2019-09-17 | 2019-09-13 | 1.467 | 291,048 | -50,053 | 0.70% | 427,040 |
| 2019-08-28 | 2019-08-26 | 1.273 | 341,101 | -39,857 | 0.82% | 434,240 |
| 2019-07-02 | 2019-06-27 | 1.359 | 380,958 | -6,488 | 0.91% | 517,860 |
| 2019-06-28 | 2019-06-26 | 1.381 | 387,446 | -31,515 | 0.93% | 535,040 |
| 2019-04-08 | 2019-04-03 | 1.683 | 418,961 | -20,392 | 1.00% | 705,120 |
| 2019-04-03 | 2019-04-01 | 1.532 | 439,353 | -37,076 | 1.05% | 673,080 |
| 2019-03-14 | 2019-03-12 | 1.597 | 476,429 | +1,854 | 1.14% | 760,720 |
| 2019-03-13 | 2019-03-11 | 1.597 | 474,575 | +30,587 | 1.14% | 757,759 |
| 2019-03-11 | 2019-03-07 | 1.597 | 443,988 | +14,831 | 1.06% | 708,921 |
| 2019-03-06 | 2019-03-04 | 1.554 | 429,157 | -63,957 | 1.03% | 666,720 |
| 2019-02-15 | 2019-02-13 | 1.489 | 493,114 | +12,050 | 1.18% | 734,161 |
| 2019-01-29 | 2019-01-25 | 1.510 | 481,064 | -3,707 | 1.15% | 726,600 |
| 2018-12-17 | 2018-12-13 | 1.575 | 484,771 | +5,561 | 1.16% | 763,579 |
| 2018-11-19 | 2018-11-15 | 1.661 | 479,210 | +5,561 | 1.15% | 796,180 |
| 2018-11-14 | 2018-11-12 | 1.726 | 473,649 | +8,343 | 1.14% | 817,601 |
| 2018-11-05 | 2018-11-01 | 1.618 | 465,306 | +927 | 1.12% | 752,999 |
| 2018-11-01 | 2018-10-30 | 1.532 | 464,379 | +1,853 | 1.11% | 711,419 |
| 2018-10-15 | 2018-10-11 | 1.964 | 462,526 | -25,026 | 1.11% | 908,181 |
| 2018-10-09 | 2018-10-05 | 2.050 | 487,552 | -10,196 | 1.17% | 999,400 |
| 2018-09-26 | 2018-09-21 | 2.287 | 497,748 | -2,781 | 1.19% | 1,138,440 |
| 2018-08-17 | 2018-08-15 | 2.071 | 500,529 | +4,635 | 1.20% | 1,036,800 |
| 2018-08-09 | 2018-08-07 | 2.244 | 495,894 | -7,415 | 1.19% | 1,112,799 |
| 2018-08-07 | 2018-08-03 | 2.266 | 503,309 | -9,270 | 1.21% | 1,140,299 |
| 2018-06-28 | 2018-06-26 | 3.064 | 512,579 | +8,343 | 1.23% | 1,570,521 |
| 2018-06-26 | 2018-06-22 | 3.172 | 504,236 | +9,269 | 1.21% | 1,599,359 |
| 2018-06-22 | 2018-06-20 | 3.215 | 494,967 | -927 | 1.19% | 1,591,319 |
| 2018-06-15 | 2018-06-13 | 3.409 | 495,894 | +927 | 1.19% | 1,690,599 |
| 2018-06-08 | 2018-06-06 | 3.280 | 494,967 | +18,538 | 1.19% | 1,623,359 |
| 2018-06-07 | 2018-06-05 | 3.323 | 476,429 | +1,854 | 1.14% | 1,583,119 |
| 2018-06-06 | 2018-06-04 | 3.366 | 474,575 | +9,269 | 1.14% | 1,597,439 |
| 2018-06-05 | 2018-06-01 | 3.496 | 465,306 | +7,415 | 1.12% | 1,626,479 |
| 2018-06-04 | 2018-05-31 | 3.431 | 457,891 | +65,810 | 1.10% | 1,570,920 |
| 2018-06-01 | 2018-05-30 | 3.539 | 392,081 | +2,781 | 0.94% | 1,387,440 |
| 2018-05-31 | 2018-05-29 | 3.582 | 389,300 | +11,123 | 0.93% | 1,394,399 |
| 2018-05-30 | 2018-05-28 | 3.711 | 378,177 | +25,026 | 0.91% | 1,403,519 |
| 2018-05-25 | 2018-05-23 | 3.431 | 353,151 | +136,255 | 0.85% | 1,211,580 |
| 2018-05-24 | 2018-05-21 | 3.172 | 216,896 | +12,050 | 0.52% | 687,961 |
| 2018-05-23 | 2018-05-18 | 3.129 | 204,846 | +15,757 | 0.49% | 640,900 |
| 2018-05-21 | 2018-05-17 | 3.107 | 189,089 | +2,781 | 0.45% | 587,521 |
| 2018-05-17 | 2018-05-15 | 3.452 | 186,308 | +17,611 | 0.45% | 643,200 |
| 2018-05-16 | 2018-05-14 | 2.934 | 168,697 | +46,346 | 0.40% | 495,041 |
| 2018-05-15 | 2018-05-11 | 2.999 | 122,351 | -1,854 | 0.29% | 366,959 |
| 2018-05-11 | 2018-05-09 | 2.978 | 124,205 | -4,635 | 0.30% | 369,839 |
| 2018-04-30 | 2018-04-26 | 3.237 | 128,840 | +12,050 | 0.31% | 417,001 |
| 2018-04-27 | 2018-04-25 | 3.064 | 116,790 | -11,123 | 0.28% | 357,840 |
| 2018-04-25 | 2018-04-23 | 2.934 | 127,913 | +46,345 | 0.31% | 375,360 |
| 2018-04-24 | 2018-04-20 | 3.280 | 81,568 | -1,853 | 0.20% | 267,521 |
| 2018-04-23 | 2018-04-19 | 3.452 | 83,421 | -119,571 | 0.20% | 287,998 |
| 2018-04-19 | 2018-04-17 | 3.582 | 202,992 | +10,196 | 0.49% | 727,079 |
| 2018-04-16 | 2018-04-12 | 3.927 | 192,796 | -634,930 | 0.46% | 757,119 |
| 2018-04-13 | 2018-04-11 | 3.949 | 827,726 | +22,245 | 1.98% | 3,268,379 |
| 2018-04-12 | 2018-04-10 | 4.208 | 805,481 | +2,781 | 1.93% | 3,389,102 |
| 2018-04-11 | 2018-04-09 | 4.272 | 802,700 | +139,036 | 1.92% | 3,429,361 |
| 2018-04-10 | 2018-04-06 | 4.618 | 663,664 | -263,241 | 1.59% | 3,064,480 |
| 2018-04-09 | 2018-04-04 | 4.747 | 926,905 | +463,452 | 2.22% | 4,399,999 |
| 2018-04-06 | 2018-04-03 | 4.078 | 463,453 | -1,853 | 1.11% | 1,890,002 |
| 2018-04-04 | 2018-03-29 | 4.402 | 465,306 | +34,295 | 1.12% | 2,048,158 |
| 2018-04-03 | 2018-03-28 | 4.941 | 431,011 | 1.03% | 2,129,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy