History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 353,600 | +0 | 0.35% | 171,496 |
| 2025-10-13 | 2025-10-09 | 0.485 | 353,600 | +0 | 0.35% | 171,496 |
| 2025-10-10 | 2025-10-08 | 0.485 | 353,600 | +0 | 0.35% | 171,496 |
| 2025-10-09 | 2025-10-06 | 0.500 | 353,600 | +0 | 0.35% | 176,800 |
| 2025-10-08 | 2025-10-03 | 0.520 | 353,600 | +0 | 0.35% | 183,872 |
| 2025-10-06 | 2025-10-02 | 0.510 | 353,600 | +0 | 0.35% | 180,336 |
| 2025-10-03 | 2025-09-30 | 0.570 | 353,600 | +0 | 0.35% | 201,552 |
| 2025-10-02 | 2025-09-29 | 0.570 | 353,600 | +0 | 0.35% | 201,552 |
| 2025-09-30 | 2025-09-26 | 0.570 | 353,600 | +0 | 0.35% | 201,552 |
| 2025-09-29 | 2025-09-25 | 0.560 | 353,600 | +0 | 0.35% | 198,016 |
| 2025-09-26 | 2025-09-24 | 0.560 | 353,600 | +0 | 0.35% | 198,016 |
| 2025-09-25 | 2025-09-23 | 0.510 | 353,600 | -60,000 | 0.35% | 180,336 |
| 2025-09-24 | 2025-09-22 | 0.610 | 413,600 | +31,200 | 0.41% | 252,296 |
| 2025-09-23 | 2025-09-19 | 0.400 | 382,400 | +20,000 | 0.38% | 152,960 |
| 2025-08-07 | 2025-08-05 | 0.201 | 362,400 | -20,000 | 0.36% | 72,842 |
| 2025-08-01 | 2025-07-30 | 0.229 | 382,400 | +20,000 | 0.38% | 87,570 |
| 2025-06-25 | 2025-06-23 | 0.244 | 362,400 | -20,000 | 0.36% | 88,426 |
| 2025-03-19 | 2025-03-17 | 0.220 | 382,400 | -280,000 | 0.38% | 84,128 |
| 2025-03-14 | 2025-03-12 | 0.230 | 662,400 | -24,000 | 0.66% | 152,352 |
| 2025-03-13 | 2025-03-11 | 0.215 | 686,400 | -36,000 | 0.69% | 147,576 |
| 2025-02-27 | 2025-02-25 | 0.220 | 722,400 | +4,000 | 0.72% | 158,928 |
| 2025-02-24 | 2025-02-20 | 0.235 | 718,400 | -3,200 | 0.72% | 168,824 |
| 2025-02-20 | 2025-02-18 | 0.205 | 721,600 | -12,000 | 0.72% | 147,928 |
| 2025-02-19 | 2025-02-17 | 0.200 | 733,600 | -68,000 | 0.74% | 146,720 |
| 2025-02-14 | 2025-02-12 | 0.190 | 801,600 | -60,000 | 0.80% | 152,304 |
| 2025-01-09 | 2025-01-07 | 0.240 | 861,600 | -56,000 | 0.86% | 206,784 |
| 2024-10-09 | 2024-10-07 | 0.330 | 917,600 | +16,000 | 0.92% | 302,808 |
| 2024-09-30 | 2024-09-26 | 0.200 | 901,600 | -16,000 | 0.90% | 180,320 |
| 2024-05-14 | 2024-05-10 | 0.370 | 917,600 | -20,000 | 0.92% | 339,512 |
| 2024-05-13 | 2024-05-09 | 0.440 | 937,600 | -48,000 | 0.94% | 412,544 |
| 2024-04-12 | 2024-04-10 | 0.365 | 985,600 | -36,000 | 0.99% | 359,744 |
| 2024-04-11 | 2024-04-09 | 0.425 | 1,021,600 | -12,000 | 1.02% | 434,180 |
| 2024-04-09 | 2024-04-05 | 0.520 | 1,033,600 | -4,000 | 1.04% | 537,472 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,037,600 | +16,000 | 1.04% | 622,560 |
| 2024-03-26 | 2024-03-22 | 0.645 | 1,021,600 | -2,000 | 1.02% | 658,932 |
| 2024-03-13 | 2024-03-11 | 0.650 | 1,023,600 | -12,000 | 1.03% | 665,340 |
| 2024-03-12 | 2024-03-08 | 0.660 | 1,035,600 | +8,000 | 1.04% | 683,496 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,027,600 | +8,000 | 1.03% | 678,216 |
| 2024-03-08 | 2024-03-06 | 0.680 | 1,019,600 | +8,000 | 1.02% | 693,328 |
| 2024-03-07 | 2024-03-05 | 0.700 | 1,011,600 | +4,000 | 1.01% | 708,120 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,007,600 | +4,000 | 1.01% | 705,320 |
| 2024-03-01 | 2024-02-28 | 0.730 | 1,003,600 | -4,000 | 1.01% | 732,628 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,007,600 | -12,000 | 1.01% | 675,092 |
| 2024-02-21 | 2024-02-19 | 0.710 | 1,019,600 | -4,000 | 1.02% | 723,916 |
| 2024-02-20 | 2024-02-16 | 0.695 | 1,023,600 | -32,000 | 1.03% | 711,402 |
| 2024-02-19 | 2024-02-15 | 0.635 | 1,055,600 | +8,000 | 1.06% | 670,306 |
| 2024-02-16 | 2024-02-14 | 0.645 | 1,047,600 | +4,000 | 1.05% | 675,702 |
| 2024-02-15 | 2024-02-09 | 0.645 | 1,043,600 | +76,000 | 1.05% | 673,122 |
| 2024-02-14 | 2024-02-07 | 0.705 | 967,600 | +14,400 | 0.97% | 682,158 |
| 2024-02-08 | 2024-02-06 | 0.735 | 953,200 | +8,000 | 0.96% | 700,602 |
| 2024-02-07 | 2024-02-05 | 0.800 | 945,200 | +326,800 | 0.95% | 756,160 |
| 2024-02-06 | 2024-02-02 | 0.780 | 618,400 | -8,000 | 1.55% | 482,352 |
| 2024-02-01 | 2024-01-30 | 0.840 | 626,400 | +4,000 | 1.57% | 526,176 |
| 2024-01-31 | 2024-01-29 | 0.900 | 622,400 | +48,000 | 1.56% | 560,160 |
| 2024-01-30 | 2024-01-26 | 0.710 | 574,400 | -8,000 | 1.44% | 407,824 |
| 2024-01-29 | 2024-01-25 | 0.715 | 582,400 | -20,000 | 1.46% | 416,416 |
| 2024-01-23 | 2024-01-19 | 0.660 | 602,400 | +40,000 | 1.51% | 397,584 |
| 2024-01-15 | 2024-01-11 | 0.615 | 562,400 | +12,000 | 1.41% | 345,876 |
| 2024-01-09 | 2024-01-05 | 0.705 | 550,400 | -40,000 | 1.38% | 388,032 |
| 2023-12-29 | 2023-12-27 | 0.643 | 590,400 | -800 | 1.48% | 379,627 |
| 2023-12-28 | 2023-12-22 | 0.647 | 591,200 | -93,783 | 1.48% | 382,693 |
| 2023-12-19 | 2023-12-15 | 0.604 | 684,983 | +26,880 | 1.48% | 413,840 |
| 2023-12-18 | 2023-12-14 | 0.626 | 658,103 | -927 | 1.42% | 411,800 |
| 2023-12-15 | 2023-12-13 | 0.626 | 659,030 | -4,634 | 1.42% | 412,380 |
| 2023-12-11 | 2023-12-07 | 0.647 | 663,664 | +2,781 | 1.43% | 429,600 |
| 2023-12-08 | 2023-12-06 | 0.604 | 660,883 | -13,904 | 1.43% | 399,280 |
| 2023-12-07 | 2023-12-05 | 0.626 | 674,787 | +18,538 | 1.46% | 422,240 |
| 2023-12-01 | 2023-11-29 | 0.583 | 656,249 | +2,781 | 1.42% | 382,320 |
| 2023-11-28 | 2023-11-24 | 0.561 | 653,468 | +9,269 | 1.41% | 366,600 |
| 2023-11-17 | 2023-11-15 | 0.604 | 644,199 | -927 | 1.39% | 389,200 |
| 2023-11-10 | 2023-11-08 | 0.518 | 645,126 | +927 | 1.39% | 334,080 |
| 2023-11-02 | 2023-10-31 | 0.475 | 644,199 | -11,123 | 1.39% | 305,800 |
| 2023-10-26 | 2023-10-24 | 0.518 | 655,322 | +46,345 | 1.42% | 339,360 |
| 2023-09-21 | 2023-09-19 | 0.647 | 608,977 | +8,342 | 1.32% | 394,200 |
| 2023-09-20 | 2023-09-18 | 0.734 | 600,635 | +22,246 | 1.30% | 440,640 |
| 2023-09-19 | 2023-09-15 | 0.539 | 578,389 | -4,634 | 1.25% | 312,000 |
| 2023-09-06 | 2023-09-04 | 0.518 | 583,023 | -23,173 | 1.26% | 301,920 |
| 2023-09-05 | 2023-08-31 | 0.518 | 606,196 | -9,269 | 1.31% | 313,920 |
| 2023-08-17 | 2023-08-15 | 0.518 | 615,465 | +5,561 | 1.33% | 318,720 |
| 2023-08-15 | 2023-08-11 | 0.539 | 609,904 | +18,539 | 1.32% | 329,000 |
| 2023-08-11 | 2023-08-09 | 0.583 | 591,365 | -927 | 1.28% | 344,520 |
| 2023-08-03 | 2023-08-01 | 0.647 | 592,292 | -12,977 | 1.28% | 383,400 |
| 2023-08-01 | 2023-07-28 | 0.647 | 605,269 | -1,854 | 1.31% | 391,800 |
| 2023-05-31 | 2023-05-29 | 0.712 | 607,123 | +11,123 | 1.31% | 432,300 |
| 2023-05-18 | 2023-05-16 | 0.734 | 596,000 | -2,781 | 1.29% | 437,240 |
| 2023-05-17 | 2023-05-15 | 0.734 | 598,781 | -1,854 | 1.29% | 439,280 |
| 2023-05-12 | 2023-05-10 | 0.690 | 600,635 | -8,342 | 1.30% | 414,720 |
| 2023-04-24 | 2023-04-20 | 0.734 | 608,977 | -26,880 | 1.46% | 446,760 |
| 2023-04-20 | 2023-04-18 | 0.583 | 635,857 | -9,269 | 1.52% | 370,440 |
| 2023-04-19 | 2023-04-17 | 0.626 | 645,126 | -2,781 | 1.55% | 403,680 |
| 2023-04-14 | 2023-04-12 | 0.647 | 647,907 | -1,853 | 1.55% | 419,400 |
| 2023-04-03 | 2023-03-30 | 0.604 | 649,760 | -7,416 | 1.56% | 392,560 |
| 2023-03-30 | 2023-03-28 | 0.583 | 657,176 | -1,854 | 1.58% | 382,860 |
| 2023-03-28 | 2023-03-24 | 0.604 | 659,030 | -4,634 | 1.58% | 398,160 |
| 2023-03-27 | 2023-03-23 | 0.604 | 663,664 | +3,708 | 1.59% | 400,960 |
| 2023-03-23 | 2023-03-21 | 0.626 | 659,956 | -9,270 | 1.58% | 412,960 |
| 2023-03-02 | 2023-02-28 | 0.690 | 669,226 | +1,854 | 1.60% | 462,080 |
| 2023-03-01 | 2023-02-27 | 0.690 | 667,372 | +7,416 | 1.60% | 460,800 |
| 2023-02-28 | 2023-02-24 | 0.734 | 659,956 | -50,053 | 1.58% | 484,160 |
| 2023-02-27 | 2023-02-23 | 0.755 | 710,009 | +927 | 1.70% | 536,200 |
| 2023-02-24 | 2023-02-22 | 0.777 | 709,082 | +132,547 | 1.70% | 550,800 |
| 2023-02-23 | 2023-02-21 | 0.712 | 576,535 | +2,781 | 1.38% | 410,520 |
| 2023-02-21 | 2023-02-17 | 0.734 | 573,754 | -15,758 | 1.38% | 420,920 |
| 2023-02-15 | 2023-02-13 | 0.755 | 589,512 | -927 | 1.41% | 445,200 |
| 2023-02-08 | 2023-02-06 | 0.755 | 590,439 | -77,860 | 1.42% | 445,900 |
| 2023-02-06 | 2023-02-02 | 0.798 | 668,299 | +5,562 | 1.60% | 533,540 |
| 2023-02-03 | 2023-02-01 | 0.820 | 662,737 | +1,854 | 1.59% | 543,400 |
| 2023-02-02 | 2023-01-31 | 0.842 | 660,883 | +4,634 | 1.58% | 556,140 |
| 2023-01-20 | 2023-01-18 | 0.885 | 656,249 | +1,854 | 1.57% | 580,560 |
| 2023-01-18 | 2023-01-16 | 0.798 | 654,395 | -1,854 | 1.57% | 522,440 |
| 2022-12-22 | 2022-12-20 | 0.885 | 656,249 | -20,392 | 1.57% | 580,560 |
| 2022-12-08 | 2022-12-06 | 0.820 | 676,641 | +9,269 | 1.62% | 554,800 |
| 2022-11-29 | 2022-11-25 | 0.820 | 667,372 | +25,027 | 1.60% | 547,200 |
| 2022-11-02 | 2022-10-31 | 0.712 | 642,345 | +927 | 1.54% | 457,380 |
| 2022-10-31 | 2022-10-27 | 0.798 | 641,418 | +927 | 1.54% | 512,080 |
| 2022-10-27 | 2022-10-25 | 0.712 | 640,491 | +18,538 | 1.54% | 456,060 |
| 2022-10-26 | 2022-10-24 | 0.755 | 621,953 | -927 | 1.49% | 469,700 |
| 2022-10-20 | 2022-10-18 | 0.863 | 622,880 | +11,123 | 1.49% | 537,600 |
| 2022-10-19 | 2022-10-17 | 0.842 | 611,757 | +1,853 | 1.47% | 514,800 |
| 2022-10-14 | 2022-10-12 | 0.842 | 609,904 | -25,953 | 1.46% | 513,240 |
| 2022-10-13 | 2022-10-11 | 0.949 | 635,857 | +36,149 | 1.52% | 603,680 |
| 2022-10-11 | 2022-10-07 | 1.057 | 599,708 | -4,634 | 1.44% | 634,060 |
| 2022-09-28 | 2022-09-26 | 1.100 | 604,342 | +16,684 | 1.45% | 665,040 |
| 2022-09-26 | 2022-09-22 | 1.165 | 587,658 | +36,149 | 1.41% | 684,720 |
| 2022-09-22 | 2022-09-20 | 1.230 | 551,509 | +23,173 | 1.32% | 678,301 |
| 2022-09-21 | 2022-09-19 | 1.208 | 528,336 | +23,173 | 1.27% | 638,400 |
| 2022-09-19 | 2022-09-15 | 1.187 | 505,163 | -40,784 | 1.21% | 599,500 |
| 2022-09-16 | 2022-09-14 | 1.230 | 545,947 | +2,781 | 1.31% | 671,460 |
| 2022-09-13 | 2022-09-08 | 1.316 | 543,166 | -1,854 | 1.30% | 714,919 |
| 2022-09-08 | 2022-09-06 | 1.316 | 545,020 | +103,813 | 1.31% | 717,360 |
| 2022-09-07 | 2022-09-05 | 1.316 | 441,207 | +28,734 | 1.06% | 580,720 |
| 2022-08-30 | 2022-08-26 | 1.208 | 412,473 | +9,269 | 0.99% | 498,400 |
| 2022-08-23 | 2022-08-19 | 1.230 | 403,204 | +1,854 | 0.97% | 495,900 |
| 2022-08-15 | 2022-08-11 | 1.230 | 401,350 | +7,415 | 0.96% | 493,620 |
| 2022-08-10 | 2022-08-08 | 1.187 | 393,935 | +4,635 | 0.94% | 467,500 |
| 2022-07-05 | 2022-06-30 | 1.338 | 389,300 | +39,857 | 0.93% | 520,800 |
| 2022-06-29 | 2022-06-27 | 1.251 | 349,443 | +22,245 | 0.84% | 437,320 |
| 2022-06-28 | 2022-06-24 | 1.251 | 327,198 | +10,196 | 0.78% | 409,481 |
| 2022-06-22 | 2022-06-20 | 1.316 | 317,002 | +4,635 | 0.76% | 417,241 |
| 2022-06-15 | 2022-06-13 | 1.338 | 312,367 | +16,684 | 0.75% | 417,880 |
| 2022-06-14 | 2022-06-10 | 1.381 | 295,683 | +3,708 | 0.71% | 408,320 |
| 2022-06-10 | 2022-06-08 | 1.359 | 291,975 | +13,903 | 0.70% | 396,900 |
| 2022-06-09 | 2022-06-07 | 1.467 | 278,072 | +9,270 | 0.67% | 408,001 |
| 2022-06-08 | 2022-06-06 | 1.532 | 268,802 | +4,634 | 0.64% | 411,799 |
| 2022-06-02 | 2022-05-31 | 1.446 | 264,168 | +4,635 | 0.63% | 381,900 |
| 2022-06-01 | 2022-05-30 | 1.403 | 259,533 | +4,634 | 0.62% | 363,999 |
| 2022-05-31 | 2022-05-27 | 1.295 | 254,899 | +9,269 | 0.61% | 330,000 |
| 2022-05-25 | 2022-05-23 | 1.230 | 245,630 | +9,269 | 0.59% | 302,100 |
| 2022-05-24 | 2022-05-20 | 1.295 | 236,361 | -23,172 | 0.57% | 306,000 |
| 2022-05-23 | 2022-05-19 | 1.510 | 259,533 | -9,269 | 0.62% | 391,999 |
| 2022-05-20 | 2022-05-18 | 1.251 | 268,802 | -33,369 | 0.64% | 336,399 |
| 2022-05-19 | 2022-05-17 | 1.100 | 302,171 | -5,562 | 0.72% | 332,520 |
| 2022-05-18 | 2022-05-16 | 1.079 | 307,733 | +4,635 | 0.74% | 332,001 |
| 2022-05-13 | 2022-05-11 | 1.100 | 303,098 | +927 | 0.73% | 333,540 |
| 2022-05-12 | 2022-05-10 | 1.057 | 302,171 | +36,149 | 0.72% | 319,480 |
| 2022-05-06 | 2022-05-04 | 0.863 | 266,022 | +4,635 | 0.64% | 229,600 |
| 2022-05-03 | 2022-04-28 | 0.863 | 261,387 | +23,172 | 0.63% | 225,600 |
| 2022-04-29 | 2022-04-27 | 0.971 | 238,215 | +1,854 | 0.57% | 231,300 |
| 2022-04-28 | 2022-04-26 | 0.971 | 236,361 | +20,392 | 0.57% | 229,500 |
| 2022-04-26 | 2022-04-22 | 0.949 | 215,969 | -4,634 | 0.52% | 205,040 |
| 2022-04-25 | 2022-04-21 | 0.993 | 220,603 | -1,854 | 0.53% | 218,960 |
| 2022-04-22 | 2022-04-20 | 1.208 | 222,457 | -45,419 | 0.53% | 268,800 |
| 2022-04-21 | 2022-04-19 | 0.885 | 267,876 | -7,415 | 0.64% | 236,980 |
| 2022-04-19 | 2022-04-13 | 0.842 | 275,291 | +7,415 | 0.66% | 231,660 |
| 2022-04-14 | 2022-04-12 | 0.842 | 267,876 | -20,391 | 0.64% | 225,420 |
| 2022-04-13 | 2022-04-11 | 0.755 | 288,267 | +26,880 | 0.69% | 217,700 |
| 2022-04-12 | 2022-04-08 | 0.734 | 261,387 | +12,050 | 0.63% | 191,760 |
| 2022-04-11 | 2022-04-07 | 0.712 | 249,337 | -52,834 | 0.60% | 177,540 |
| 2022-02-14 | 2022-02-10 | 0.604 | 302,171 | +46,345 | 0.72% | 182,560 |
| 2022-02-10 | 2022-02-08 | 0.583 | 255,826 | -4,634 | 0.61% | 149,040 |
| 2022-01-25 | 2022-01-21 | 0.561 | 260,460 | -4,635 | 0.62% | 146,120 |
| 2021-12-29 | 2021-12-24 | 0.518 | 265,095 | -23,172 | 0.64% | 137,280 |
| 2021-12-22 | 2021-12-20 | 0.518 | 288,267 | -9,270 | 0.69% | 149,280 |
| 2021-12-20 | 2021-12-16 | 0.539 | 297,537 | -5,561 | 0.71% | 160,500 |
| 2021-12-14 | 2021-12-10 | 0.518 | 303,098 | -15,757 | 0.73% | 156,960 |
| 2021-12-13 | 2021-12-09 | 0.518 | 318,855 | -24,100 | 0.76% | 165,120 |
| 2021-11-30 | 2021-11-26 | 0.518 | 342,955 | -8,342 | 0.82% | 177,600 |
| 2021-11-29 | 2021-11-25 | 0.539 | 351,297 | +9,269 | 0.84% | 189,500 |
| 2021-10-07 | 2021-10-05 | 0.604 | 342,028 | -14,830 | 0.82% | 206,640 |
| 2021-10-04 | 2021-09-29 | 0.626 | 356,858 | -19,465 | 0.86% | 223,300 |
| 2021-09-14 | 2021-09-10 | 0.604 | 376,323 | -1,854 | 0.90% | 227,360 |
| 2021-09-02 | 2021-08-31 | 0.604 | 378,177 | -9,269 | 0.91% | 228,480 |
| 2021-08-20 | 2021-08-18 | 0.583 | 387,446 | -3,708 | 0.93% | 225,720 |
| 2021-07-22 | 2021-07-20 | 0.604 | 391,154 | -1,854 | 0.94% | 236,320 |
| 2021-07-21 | 2021-07-19 | 0.647 | 393,008 | -1,854 | 0.94% | 254,400 |
| 2021-07-13 | 2021-07-09 | 0.647 | 394,862 | -926 | 0.95% | 255,600 |
| 2021-07-09 | 2021-07-07 | 0.647 | 395,788 | -9,270 | 0.95% | 256,200 |
| 2021-07-06 | 2021-07-02 | 0.626 | 405,058 | -926 | 0.97% | 253,460 |
| 2021-06-23 | 2021-06-21 | 0.647 | 405,984 | -927 | 0.97% | 262,800 |
| 2021-06-21 | 2021-06-17 | 0.626 | 406,911 | -927 | 0.98% | 254,620 |
| 2021-06-04 | 2021-06-02 | 0.669 | 407,838 | -135,328 | 0.98% | 272,800 |
| 2021-05-31 | 2021-05-27 | 0.690 | 543,166 | -12,977 | 1.30% | 375,040 |
| 2021-05-18 | 2021-05-14 | 0.647 | 556,143 | -15,757 | 1.33% | 360,000 |
| 2021-05-17 | 2021-05-13 | 0.669 | 571,900 | -60,249 | 1.37% | 382,540 |
| 2021-05-11 | 2021-05-07 | 0.669 | 632,149 | +1,854 | 1.52% | 422,840 |
| 2021-04-16 | 2021-04-14 | 0.647 | 630,295 | -18,539 | 1.51% | 408,000 |
| 2021-04-12 | 2021-04-08 | 0.669 | 648,834 | -926 | 1.56% | 434,000 |
| 2021-04-08 | 2021-04-01 | 0.690 | 649,760 | +926 | 1.56% | 448,640 |
| 2021-03-31 | 2021-03-29 | 0.690 | 648,834 | +12,977 | 1.56% | 448,000 |
| 2021-03-29 | 2021-03-25 | 0.647 | 635,857 | -129,767 | 1.52% | 411,600 |
| 2021-03-18 | 2021-03-16 | 0.647 | 765,624 | -2,780 | 1.84% | 495,600 |
| 2021-03-12 | 2021-03-10 | 0.690 | 768,404 | +2,780 | 1.84% | 530,560 |
| 2021-03-11 | 2021-03-09 | 0.690 | 765,624 | +4,635 | 1.84% | 528,640 |
| 2021-03-10 | 2021-03-08 | 0.690 | 760,989 | -13,904 | 1.82% | 525,440 |
| 2021-03-09 | 2021-03-05 | 0.842 | 774,893 | -927 | 1.86% | 652,080 |
| 2021-03-08 | 2021-03-04 | 0.777 | 775,820 | -927 | 1.86% | 602,640 |
| 2021-02-24 | 2021-02-22 | 0.712 | 776,747 | -6,488 | 1.86% | 553,080 |
| 2021-02-23 | 2021-02-19 | 0.712 | 783,235 | -103,813 | 1.88% | 557,700 |
| 2021-02-22 | 2021-02-18 | 0.712 | 887,048 | -3,708 | 2.13% | 631,620 |
| 2021-02-17 | 2021-02-11 | 0.712 | 890,756 | -11,123 | 2.14% | 634,260 |
| 2021-02-16 | 2021-02-09 | 0.690 | 901,879 | +1,854 | 2.16% | 622,720 |
| 2021-02-10 | 2021-02-08 | 0.626 | 900,025 | -1,854 | 2.16% | 563,180 |
| 2021-02-08 | 2021-02-04 | 0.604 | 901,879 | +927 | 2.16% | 544,880 |
| 2021-02-05 | 2021-02-03 | 0.647 | 900,952 | -17,611 | 2.16% | 583,200 |
| 2021-02-04 | 2021-02-02 | 0.583 | 918,563 | +1,854 | 2.20% | 535,140 |
| 2021-02-03 | 2021-02-01 | 0.712 | 916,709 | -54,688 | 2.20% | 652,740 |
| 2021-02-02 | 2021-01-29 | 0.842 | 971,397 | -50,052 | 2.33% | 817,440 |
| 2021-02-01 | 2021-01-28 | 0.949 | 1,021,449 | -185,381 | 2.45% | 969,760 |
| 2021-01-29 | 2021-01-27 | 1.338 | 1,206,830 | +1,200,342 | 2.89% | 1,614,479 |
| 2021-01-28 | 2021-01-26 | 4.812 | 6,488 | +3,707 | 0.02% | 31,218 |
| 2021-01-27 | 2021-01-25 | 4.013 | 2,781 | -927 | 0.01% | 11,161 |
| 2021-01-26 | 2021-01-22 | 3.042 | 3,708 | -927 | 0.01% | 11,281 |
| 2020-12-28 | 2020-12-22 | 1.856 | 4,635 | -926 | 0.01% | 8,601 |
| 2020-12-10 | 2020-12-08 | 1.618 | 5,561 | -927 | 0.01% | 8,999 |
| 2020-12-09 | 2020-12-07 | 1.489 | 6,488 | +3,707 | 0.02% | 9,659 |
| 2020-10-28 | 2020-10-23 | 1.942 | 2,781 | -1,854 | 0.01% | 5,401 |
| 2020-07-29 | 2020-07-27 | 1.510 | 4,635 | +927 | 0.01% | 7,001 |
| 2020-07-02 | 2020-06-29 | 1.899 | 3,708 | -3,707 | 0.01% | 7,041 |
| 2020-06-22 | 2020-06-18 | 1.920 | 7,415 | +927 | 0.02% | 14,240 |
| 2020-06-09 | 2020-06-05 | 1.985 | 6,488 | +3,707 | 0.02% | 12,879 |
| 2020-06-03 | 2020-06-01 | 1.467 | 2,781 | -13,903 | 0.01% | 4,080 |
| 2020-06-02 | 2020-05-29 | 1.467 | 16,684 | +927 | 0.04% | 24,480 |
| 2020-05-20 | 2020-05-18 | 1.489 | 15,757 | +4,634 | 0.04% | 23,459 |
| 2020-05-19 | 2020-05-15 | 1.683 | 11,123 | +3,708 | 0.03% | 18,720 |
| 2020-05-14 | 2020-05-12 | 1.920 | 7,415 | -3,708 | 0.02% | 14,240 |
| 2020-04-28 | 2020-04-24 | 2.050 | 11,123 | +3,708 | 0.03% | 22,800 |
| 2020-04-27 | 2020-04-23 | 2.201 | 7,415 | -2,781 | 0.02% | 16,319 |
| 2020-04-14 | 2020-04-08 | 2.352 | 10,196 | +7,415 | 0.02% | 23,980 |
| 2020-03-25 | 2020-03-23 | 2.783 | 2,781 | -6,488 | 0.01% | 7,741 |
| 2020-03-24 | 2020-03-20 | 2.870 | 9,269 | -8,342 | 0.02% | 26,600 |
| 2020-03-23 | 2020-03-19 | 2.481 | 17,611 | +8,342 | 0.04% | 43,700 |
| 2020-03-20 | 2020-03-18 | 2.913 | 9,269 | -5,561 | 0.02% | 27,000 |
| 2020-02-12 | 2020-02-10 | 1.273 | 14,830 | -4,635 | 0.04% | 18,879 |
| 2020-02-11 | 2020-02-07 | 1.230 | 19,465 | +4,635 | 0.05% | 23,940 |
| 2020-02-06 | 2020-02-04 | 1.273 | 14,830 | -2,781 | 0.04% | 18,879 |
| 2019-10-21 | 2019-10-17 | 1.467 | 17,611 | +6,488 | 0.04% | 25,840 |
| 2019-10-11 | 2019-10-09 | 1.618 | 11,123 | +5,562 | 0.03% | 18,000 |
| 2019-08-26 | 2019-08-22 | 1.100 | 5,561 | -16,685 | 0.01% | 6,120 |
| 2019-08-23 | 2019-08-21 | 1.144 | 22,246 | -4,634 | 0.05% | 25,440 |
| 2019-08-09 | 2019-08-07 | 1.295 | 26,880 | -927 | 0.06% | 34,800 |
| 2019-08-08 | 2019-08-06 | 1.208 | 27,807 | +927 | 0.07% | 33,600 |
| 2019-05-29 | 2019-05-27 | 1.467 | 26,880 | -3,708 | 0.06% | 39,440 |
| 2019-01-11 | 2019-01-09 | 1.554 | 30,588 | -2,781 | 0.07% | 47,520 |
| 2019-01-07 | 2019-01-03 | 1.532 | 33,369 | -926 | 0.08% | 51,121 |
| 2018-12-17 | 2018-12-13 | 1.575 | 34,295 | -1,854 | 0.08% | 54,019 |
| 2018-11-19 | 2018-11-15 | 1.661 | 36,149 | -11,123 | 0.09% | 60,060 |
| 2018-09-26 | 2018-09-21 | 2.287 | 47,272 | +1,854 | 0.11% | 108,120 |
| 2018-07-23 | 2018-07-19 | 2.395 | 45,418 | -1,854 | 0.11% | 108,779 |
| 2018-07-06 | 2018-07-04 | 2.783 | 47,272 | -4,635 | 0.11% | 131,580 |
| 2018-07-05 | 2018-07-03 | 2.870 | 51,907 | +4,635 | 0.12% | 148,961 |
| 2018-07-03 | 2018-06-28 | 2.934 | 47,272 | +5,561 | 0.11% | 138,720 |
| 2018-06-28 | 2018-06-26 | 3.064 | 41,711 | -38,003 | 0.10% | 127,801 |
| 2018-06-27 | 2018-06-25 | 3.172 | 79,714 | -3,707 | 0.19% | 252,841 |
| 2018-06-25 | 2018-06-21 | 3.258 | 83,421 | -9,270 | 0.20% | 271,798 |
| 2018-06-22 | 2018-06-20 | 3.215 | 92,691 | -26,880 | 0.22% | 298,002 |
| 2018-06-21 | 2018-06-19 | 3.258 | 119,571 | +27,807 | 0.29% | 389,581 |
| 2018-06-14 | 2018-06-12 | 3.366 | 91,764 | +23,173 | 0.22% | 308,881 |
| 2018-06-13 | 2018-06-11 | 3.452 | 68,591 | -2,781 | 0.16% | 236,800 |
| 2018-06-11 | 2018-06-07 | 3.280 | 71,372 | +2,781 | 0.17% | 234,081 |
| 2018-06-08 | 2018-06-06 | 3.280 | 68,591 | +23,173 | 0.16% | 224,960 |
| 2018-05-30 | 2018-05-28 | 3.711 | 45,418 | +2,780 | 0.11% | 168,559 |
| 2018-05-25 | 2018-05-23 | 3.431 | 42,638 | +1,854 | 0.10% | 146,281 |
| 2018-05-24 | 2018-05-21 | 3.172 | 40,784 | -1,854 | 0.10% | 129,361 |
| 2018-05-23 | 2018-05-18 | 3.129 | 42,638 | -1,853 | 0.10% | 133,401 |
| 2018-05-18 | 2018-05-16 | 3.237 | 44,491 | -6,489 | 0.11% | 143,999 |
| 2018-05-17 | 2018-05-15 | 3.452 | 50,980 | +11,123 | 0.12% | 176,001 |
| 2018-05-16 | 2018-05-14 | 2.934 | 39,857 | -1,854 | 0.10% | 116,960 |
| 2018-05-14 | 2018-05-10 | 2.978 | 41,711 | +8,342 | 0.10% | 124,201 |
| 2018-05-07 | 2018-05-03 | 3.129 | 33,369 | +927 | 0.08% | 104,401 |
| 2018-05-04 | 2018-05-02 | 3.129 | 32,442 | -927 | 0.08% | 101,501 |
| 2018-04-27 | 2018-04-25 | 3.064 | 33,369 | +927 | 0.08% | 102,241 |
| 2018-04-25 | 2018-04-23 | 2.934 | 32,442 | +1,854 | 0.08% | 95,201 |
| 2018-04-24 | 2018-04-20 | 3.280 | 30,588 | +4,635 | 0.07% | 100,320 |
| 2018-04-23 | 2018-04-19 | 3.452 | 25,953 | +10,196 | 0.06% | 89,599 |
| 2018-04-18 | 2018-04-16 | 3.539 | 15,757 | +2,780 | 0.04% | 55,759 |
| 2018-04-16 | 2018-04-12 | 3.927 | 12,977 | +1,854 | 0.03% | 50,961 |
| 2018-04-12 | 2018-04-10 | 4.208 | 11,123 | +927 | 0.03% | 46,801 |
| 2018-04-11 | 2018-04-09 | 4.272 | 10,196 | -1,854 | 0.02% | 43,560 |
| 2018-04-10 | 2018-04-06 | 4.618 | 12,050 | +1,854 | 0.03% | 55,641 |
| 2018-04-09 | 2018-04-04 | 4.747 | 10,196 | +7,415 | 0.02% | 48,400 |
| 2018-04-06 | 2018-04-03 | 4.078 | 2,781 | -8,342 | 0.01% | 11,341 |
| 2018-04-03 | 2018-03-28 | 4.941 | 11,123 | 0.03% | 54,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy