History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 311,600 +0 0.31% 151,126
2025-10-13 2025-10-09 0.485 311,600 +0 0.31% 151,126
2025-10-10 2025-10-08 0.485 311,600 +0 0.31% 151,126
2025-10-09 2025-10-06 0.500 311,600 +0 0.31% 155,800
2025-10-08 2025-10-03 0.520 311,600 +0 0.31% 162,032
2025-10-06 2025-10-02 0.510 311,600 +0 0.31% 158,916
2025-10-03 2025-09-30 0.570 311,600 +0 0.31% 177,612
2025-10-02 2025-09-29 0.570 311,600 +0 0.31% 177,612
2025-09-30 2025-09-26 0.570 311,600 +0 0.31% 177,612
2025-09-29 2025-09-25 0.560 311,600 +0 0.31% 174,496
2025-09-26 2025-09-24 0.560 311,600 +0 0.31% 174,496
2025-09-25 2025-09-23 0.510 311,600 -20,000 0.31% 158,916
2025-09-22 2025-09-18 0.330 331,600 +20,000 0.33% 109,428
2025-08-08 2025-08-06 0.202 311,600 -20,000 0.31% 62,943
2025-08-07 2025-08-05 0.201 331,600 -20,000 0.33% 66,652
2025-07-03 2025-06-30 0.225 351,600 +20,000 0.35% 79,110
2025-05-21 2025-05-19 0.222 331,600 +20,000 0.33% 73,615
2025-03-26 2025-03-24 0.231 311,600 +12,000 0.31% 71,980
2025-03-25 2025-03-21 0.231 299,600 -4,000 0.30% 69,208
2025-02-19 2025-02-17 0.200 303,600 -8,000 0.30% 60,720
2025-02-18 2025-02-14 0.185 311,600 -4,000 0.31% 57,646
2025-02-17 2025-02-13 0.180 315,600 -8,000 0.32% 56,808
2025-02-14 2025-02-12 0.190 323,600 +20,000 0.32% 61,484
2025-01-03 2024-12-31 0.185 303,600 -20,000 0.30% 56,166
2025-01-02 2024-12-27 0.185 323,600 +20,000 0.32% 59,866
2024-08-13 2024-08-09 0.235 303,600 -20,000 0.30% 71,346
2024-08-09 2024-08-07 0.300 323,600 +20,000 0.32% 97,080
2024-07-17 2024-07-15 0.325 303,600 -4,000 0.30% 98,670
2024-05-14 2024-05-10 0.370 307,600 +52,000 0.31% 113,812
2024-04-12 2024-04-10 0.365 255,600 -8,000 0.26% 93,294
2024-04-11 2024-04-09 0.425 263,600 -64,000 0.26% 112,030
2024-04-08 2024-04-03 0.565 327,600 -4,000 0.33% 185,094
2024-04-05 2024-04-02 0.600 331,600 +4,000 0.33% 198,960
2024-03-18 2024-03-14 0.660 327,600 +20,000 0.33% 216,216
2024-03-11 2024-03-07 0.660 307,600 -18,400 0.31% 203,016
2024-02-20 2024-02-16 0.695 326,000 -4,000 0.33% 226,570
2024-02-15 2024-02-09 0.645 330,000 +48,000 0.33% 212,850
2024-02-14 2024-02-07 0.705 282,000 +40,000 0.28% 198,810
2024-02-08 2024-02-06 0.735 242,000 +4,000 0.24% 177,870
2024-02-07 2024-02-05 0.800 238,000 +73,200 0.24% 190,400
2024-02-05 2024-02-01 0.855 164,800 -4,000 0.41% 140,904
2024-02-02 2024-01-31 0.890 168,800 +2,400 0.42% 150,232
2024-01-31 2024-01-29 0.900 166,400 +8,000 0.42% 149,760
2024-01-23 2024-01-19 0.660 158,400 -8,000 0.40% 104,544
2024-01-22 2024-01-18 0.645 166,400 +8,000 0.42% 107,328
2024-01-15 2024-01-11 0.615 158,400 +32,000 0.40% 97,416
2024-01-12 2024-01-10 0.655 126,400 -6,400 0.32% 82,792
2024-01-10 2024-01-08 0.715 132,800 +10,400 0.33% 94,952
2023-12-28 2023-12-22 0.647 122,400 -19,416 0.31% 79,231
2023-12-12 2023-12-08 0.626 141,816 -76,934 0.31% 88,740
2023-12-11 2023-12-07 0.647 218,750 -14,830 0.47% 141,600
2023-12-08 2023-12-06 0.604 233,580 +91,764 0.51% 141,120
2023-12-07 2023-12-05 0.626 141,816 -12,050 0.31% 88,740
2023-12-05 2023-12-01 0.583 153,866 +8,342 0.33% 89,640
2023-12-04 2023-11-30 0.583 145,524 +3,708 0.31% 84,780
2023-11-22 2023-11-20 0.583 141,816 -38,004 0.31% 82,620
2023-11-21 2023-11-17 0.561 179,820 -27,807 0.39% 100,880
2023-11-20 2023-11-16 0.626 207,627 +24,100 0.45% 129,920
2023-11-17 2023-11-15 0.604 183,527 +30,588 0.40% 110,880
2023-11-16 2023-11-14 0.604 152,939 +11,123 0.33% 92,400
2023-10-31 2023-10-27 0.518 141,816 -12,050 0.31% 73,440
2023-10-13 2023-10-11 0.475 153,866 +2,780 0.33% 73,040
2023-09-28 2023-09-26 0.626 151,086 -9,269 0.33% 94,540
2023-09-26 2023-09-22 0.583 160,355 +9,269 0.35% 93,420
2023-09-20 2023-09-18 0.734 151,086 -3,707 0.33% 110,840
2023-08-30 2023-08-28 0.539 154,793 -3,708 0.33% 83,500
2023-08-25 2023-08-23 0.496 158,501 -9,269 0.34% 78,660
2023-08-24 2023-08-22 0.496 167,770 +12,977 0.36% 83,260
2023-08-17 2023-08-15 0.518 154,793 -4,635 0.33% 80,160
2023-08-15 2023-08-11 0.539 159,428 -28,734 0.34% 86,000
2023-08-11 2023-08-09 0.583 188,162 -1,854 0.41% 109,620
2023-08-10 2023-08-08 0.561 190,016 +3,708 0.41% 106,600
2023-08-09 2023-08-07 0.604 186,308 -927 0.40% 112,560
2023-08-02 2023-07-31 0.626 187,235 +1,854 0.40% 117,160
2023-07-31 2023-07-27 0.604 185,381 -4,635 0.40% 112,000
2023-07-26 2023-07-24 0.604 190,016 -1,853 0.41% 114,800
2023-07-18 2023-07-13 0.583 191,869 -2,781 0.41% 111,780
2023-07-14 2023-07-12 0.583 194,650 -1,854 0.42% 113,400
2023-07-13 2023-07-11 0.604 196,504 +4,635 0.42% 118,720
2023-07-07 2023-07-05 0.626 191,869 +1,853 0.41% 120,060
2023-07-05 2023-07-03 0.647 190,016 +2,781 0.41% 123,000
2023-07-04 2023-06-30 0.669 187,235 -927 0.40% 125,240
2023-07-03 2023-06-29 0.647 188,162 -2,780 0.41% 121,800
2023-06-16 2023-06-14 0.690 190,942 -3,708 0.41% 131,840
2023-06-15 2023-06-13 0.647 194,650 +3,708 0.42% 126,000
2023-06-13 2023-06-09 0.690 190,942 -12,977 0.41% 131,840
2023-06-12 2023-06-08 0.604 203,919 +3,707 0.44% 123,200
2023-06-01 2023-05-30 0.712 200,212 +3,708 0.43% 142,560
2023-05-17 2023-05-15 0.734 196,504 -3,708 0.42% 144,160
2023-05-12 2023-05-10 0.690 200,212 +927 0.43% 138,240
2023-05-11 2023-05-09 0.690 199,285 +2,781 0.43% 137,600
2023-05-08 2023-05-04 0.669 196,504 -9,269 0.42% 131,440
2023-05-02 2023-04-27 0.583 205,773 -5,561 0.49% 119,880
2023-04-27 2023-04-25 0.626 211,334 +15,757 0.51% 132,240
2023-04-24 2023-04-20 0.734 195,577 -2,781 0.47% 143,480
2023-03-30 2023-03-28 0.583 198,358 -13,903 0.48% 115,560
2023-03-28 2023-03-24 0.604 212,261 -5,562 0.51% 128,240
2023-03-27 2023-03-23 0.604 217,823 +927 0.52% 131,600
2023-03-16 2023-03-14 0.690 216,896 +4,635 0.52% 149,760
2023-03-10 2023-03-08 0.647 212,261 +20,392 0.51% 137,400
2023-03-09 2023-03-07 0.669 191,869 +1,853 0.46% 128,340
2023-03-08 2023-03-06 0.669 190,016 +4,635 0.46% 127,100
2023-03-02 2023-02-28 0.690 185,381 +8,342 0.44% 128,000
2023-03-01 2023-02-27 0.690 177,039 +2,781 0.42% 122,240
2023-02-20 2023-02-16 0.734 174,258 -927 0.42% 127,840
2023-02-17 2023-02-15 0.755 175,185 -2,781 0.42% 132,300
2023-02-13 2023-02-09 0.734 177,966 -3,707 0.43% 130,560
2023-02-10 2023-02-08 0.712 181,673 +2,780 0.44% 129,360
2023-02-07 2023-02-03 0.755 178,893 +927 0.43% 135,100
2023-02-06 2023-02-02 0.798 177,966 +3,708 0.43% 142,080
2023-02-02 2023-01-31 0.842 174,258 -5,562 0.42% 146,640
2023-02-01 2023-01-30 0.842 179,820 -2,780 0.43% 151,320
2023-01-16 2023-01-12 0.842 182,600 -2,781 0.44% 153,660
2023-01-13 2023-01-11 0.842 185,381 -927 0.44% 156,000
2023-01-12 2023-01-10 0.863 186,308 -927 0.45% 160,800
2023-01-11 2023-01-09 0.798 187,235 -25,026 0.45% 149,480
2023-01-10 2023-01-06 0.798 212,261 -10,196 0.51% 169,460
2023-01-09 2023-01-05 0.820 222,457 -927 0.53% 182,400
2022-12-29 2022-12-23 0.842 223,384 +1,854 0.54% 187,980
2022-12-12 2022-12-08 0.863 221,530 -1,854 0.53% 191,200
2022-12-09 2022-12-07 0.798 223,384 +1,854 0.54% 178,340
2022-11-29 2022-11-25 0.820 221,530 -2,781 0.53% 181,640
2022-11-25 2022-11-23 0.755 224,311 -7,415 0.54% 169,400
2022-11-21 2022-11-17 0.777 231,726 -2,781 0.56% 180,000
2022-11-17 2022-11-15 0.755 234,507 +4,635 0.56% 177,100
2022-11-09 2022-11-07 0.842 229,872 -927 0.55% 193,440
2022-10-31 2022-10-27 0.798 230,799 -1,854 0.55% 184,260
2022-10-27 2022-10-25 0.712 232,653 +7,415 0.56% 165,660
2022-10-26 2022-10-24 0.755 225,238 -7,415 0.54% 170,100
2022-10-14 2022-10-12 0.842 232,653 +10,196 0.56% 195,780
2022-10-13 2022-10-11 0.949 222,457 +4,634 0.53% 211,200
2022-10-12 2022-10-10 0.971 217,823 +1,854 0.52% 211,500
2022-10-11 2022-10-07 1.057 215,969 -1,854 0.52% 228,340
2022-10-07 2022-10-05 0.971 217,823 -6,488 0.52% 211,500
2022-09-30 2022-09-28 1.057 224,311 +8,342 0.54% 237,160
2022-09-23 2022-09-21 1.165 215,969 -19,465 0.52% 251,640
2022-09-19 2022-09-15 1.187 235,434 -7,415 0.56% 279,400
2022-09-13 2022-09-08 1.316 242,849 +4,634 0.58% 319,640
2022-09-07 2022-09-05 1.316 238,215 -9,269 0.57% 313,541
2022-08-04 2022-08-02 1.230 247,484 -13,903 0.59% 304,380
2022-07-22 2022-07-20 1.208 261,387 -1,854 0.63% 315,840
2022-07-18 2022-07-14 1.208 263,241 +1,854 0.63% 318,080
2022-07-05 2022-06-30 1.338 261,387 +4,634 0.63% 349,680
2022-06-24 2022-06-22 1.295 256,753 +3,708 0.62% 332,400
2022-06-15 2022-06-13 1.338 253,045 +7,415 0.61% 338,520
2022-06-10 2022-06-08 1.359 245,630 +5,562 0.59% 333,900
2022-06-08 2022-06-06 1.532 240,068 +2,780 0.58% 367,779
2022-06-07 2022-06-02 1.403 237,288 +927 0.57% 332,800
2022-06-02 2022-05-31 1.446 236,361 +2,781 0.57% 341,700
2022-05-25 2022-05-23 1.230 233,580 -37,076 0.56% 287,280
2022-05-24 2022-05-20 1.295 270,656 +41,710 0.65% 350,400
2022-05-23 2022-05-19 1.510 228,946 -4,634 0.55% 345,801
2022-05-20 2022-05-18 1.251 233,580 -4,635 0.56% 292,320
2022-05-16 2022-05-12 1.079 238,215 -29,661 0.57% 257,000
2022-05-13 2022-05-11 1.100 267,876 +28,734 0.64% 294,780
2022-05-12 2022-05-10 1.057 239,142 +4,635 0.57% 252,841
2022-05-11 2022-05-06 0.906 234,507 -1,854 0.56% 212,520
2022-05-06 2022-05-04 0.863 236,361 +4,635 0.57% 204,000
2022-05-05 2022-05-03 0.863 231,726 +34,295 0.56% 200,000
2022-05-03 2022-04-28 0.863 197,431 -126,986 0.47% 170,400
2022-04-29 2022-04-27 0.971 324,417 +42,638 0.78% 315,000
2022-04-27 2022-04-25 0.971 281,779 -2,781 0.68% 273,600
2022-04-26 2022-04-22 0.949 284,560 +12,977 0.68% 270,160
2022-04-25 2022-04-21 0.993 271,583 +18,538 0.65% 269,560
2022-04-22 2022-04-20 1.208 253,045 +139,036 0.61% 305,760
2022-04-21 2022-04-19 0.885 114,009 +4,634 0.27% 100,860
2022-04-20 2022-04-14 0.820 109,375 -12,050 0.26% 89,680
2022-04-19 2022-04-13 0.842 121,425 +16,685 0.29% 102,180
2022-04-14 2022-04-12 0.842 104,740 +20,392 0.25% 88,140
2022-04-12 2022-04-08 0.734 84,348 +5,561 0.20% 61,880
2022-04-11 2022-04-07 0.712 78,787 -7,415 0.19% 56,100
2022-03-24 2022-03-22 0.539 86,202 -1,854 0.21% 46,500
2021-12-22 2021-12-20 0.518 88,056 -4,635 0.21% 45,600
2021-12-01 2021-11-29 0.518 92,691 +927 0.22% 48,000
2021-11-30 2021-11-26 0.518 91,764 +1,854 0.22% 47,520
2021-04-16 2021-04-14 0.647 89,910 -4,634 0.22% 58,200
2021-04-08 2021-04-01 0.690 94,544 -7,416 0.23% 65,280
2021-04-01 2021-03-30 0.690 101,960 -48,199 0.24% 70,400
2021-03-31 2021-03-29 0.690 150,159 -10,196 0.36% 103,680
2021-03-22 2021-03-18 0.734 160,355 +3,708 0.38% 117,640
2021-03-12 2021-03-10 0.690 156,647 -9,269 0.38% 108,160
2021-03-10 2021-03-08 0.690 165,916 +24,100 0.40% 114,560
2021-03-09 2021-03-05 0.842 141,816 +24,099 0.34% 119,340
2021-03-08 2021-03-04 0.777 117,717 -3,708 0.28% 91,440
2021-03-01 2021-02-25 0.647 121,425 +9,269 0.29% 78,600
2021-02-26 2021-02-24 0.647 112,156 +2,781 0.27% 72,600
2021-02-22 2021-02-18 0.712 109,375 +3,708 0.26% 77,880
2021-02-18 2021-02-16 0.734 105,667 -1,854 0.25% 77,520
2021-02-16 2021-02-09 0.690 107,521 +6,488 0.26% 74,240
2021-02-10 2021-02-08 0.626 101,033 -6,488 0.24% 63,220
2021-02-09 2021-02-05 0.583 107,521 -11,123 0.26% 62,640
2021-02-08 2021-02-04 0.604 118,644 +14,831 0.28% 71,680
2021-02-05 2021-02-03 0.647 103,813 -75,080 0.25% 67,200
2021-02-04 2021-02-02 0.583 178,893 -927 0.43% 104,220
2021-02-03 2021-02-01 0.712 179,820 +3,708 0.43% 128,040
2021-02-02 2021-01-29 0.842 176,112 -6,488 0.42% 148,200
2021-02-01 2021-01-28 0.949 182,600 +59,322 0.44% 173,360
2021-01-29 2021-01-27 1.338 123,278 +10,196 0.30% 164,919
2021-01-28 2021-01-26 4.812 113,082 -3,708 0.27% 544,118
2021-01-27 2021-01-25 4.013 116,790 +1,854 0.28% 468,720
2021-01-26 2021-01-22 3.042 114,936 -26,880 0.28% 349,679
2021-01-18 2021-01-14 2.266 141,816 -4,635 0.34% 321,299
2021-01-15 2021-01-13 2.158 146,451 +9,269 0.35% 316,000
2020-12-30 2020-12-28 1.769 137,182 +50,980 0.33% 242,720
2020-12-23 2020-12-21 1.726 86,202 -8,342 0.21% 148,800
2020-10-28 2020-10-23 1.942 94,544 -5,562 0.23% 183,599
2020-10-23 2020-10-21 1.834 100,106 +5,562 0.24% 183,600
2020-10-22 2020-10-20 1.834 94,544 -1,854 0.23% 173,399
2020-10-21 2020-10-19 1.640 96,398 -4,635 0.23% 158,080
2020-10-20 2020-10-16 1.748 101,033 +4,635 0.24% 176,581
2020-10-08 2020-10-06 1.381 96,398 -6,488 0.23% 133,120
2020-10-06 2020-09-30 1.403 102,886 +5,561 0.25% 144,299
2020-09-28 2020-09-24 1.705 97,325 +1,854 0.23% 165,900
2020-09-03 2020-09-01 2.028 95,471 -1,854 0.23% 193,640
2020-08-13 2020-08-11 1.726 97,325 -2,781 0.23% 168,000
2020-05-29 2020-05-27 1.381 100,106 -2,780 0.24% 138,240
2020-05-20 2020-05-18 1.489 102,886 +2,780 0.25% 153,179
2020-04-03 2020-04-01 2.611 100,106 -9,269 0.24% 261,361
2020-04-02 2020-03-31 2.481 109,375 -12,976 0.26% 271,400
2020-04-01 2020-03-30 2.589 122,351 -18,539 0.29% 316,799
2020-03-24 2020-03-20 2.870 140,890 +64,884 0.34% 404,321
2020-03-23 2020-03-19 2.481 76,006 -9,269 0.18% 188,599
2020-03-20 2020-03-18 2.913 85,275 -6,489 0.20% 248,399
2020-03-10 2020-03-06 2.568 91,764 -1,853 0.22% 235,621
2020-03-04 2020-03-02 2.007 93,617 -5,562 0.22% 187,859
2020-03-02 2020-02-27 2.028 99,179 -3,707 0.24% 201,160
2020-02-26 2020-02-24 1.920 102,886 -1,854 0.25% 197,579
2020-02-12 2020-02-10 1.273 104,740 -2,781 0.25% 133,340
2020-02-10 2020-02-06 1.316 107,521 -1,854 0.26% 141,520
2020-02-07 2020-02-05 1.230 109,375 +9,269 0.26% 134,520
2019-12-02 2019-11-28 1.856 100,106 -1,854 0.24% 185,760
2019-11-21 2019-11-19 1.877 101,960 -7,415 0.24% 191,401
2019-09-10 2019-09-06 1.251 109,375 -4,634 0.26% 136,880
2019-09-04 2019-09-02 1.381 114,009 -11,123 0.27% 157,440
2019-08-21 2019-08-19 1.187 125,132 -1,854 0.30% 148,500
2019-08-07 2019-08-05 1.230 126,986 +4,635 0.30% 156,180
2019-07-23 2019-07-19 1.683 122,351 -15,758 0.29% 205,919
2019-07-18 2019-07-16 1.424 138,109 -927 0.33% 196,680
2019-06-04 2019-05-31 1.381 139,036 -4,634 0.33% 192,000
2019-05-21 2019-05-17 1.489 143,670 -1,854 0.34% 213,900
2019-05-16 2019-05-14 1.424 145,524 -8,342 0.35% 207,240
2019-04-30 2019-04-26 1.575 153,866 -3,708 0.37% 242,360
2019-04-26 2019-04-24 1.554 157,574 -21,319 0.38% 244,800
2019-04-24 2019-04-18 1.532 178,893 -927 0.43% 274,060
2019-04-11 2019-04-09 1.554 179,820 +1,854 0.43% 279,361
2019-04-08 2019-04-03 1.683 177,966 -7,415 0.43% 299,520
2019-04-03 2019-04-01 1.532 185,381 -927 0.44% 284,000
2019-03-06 2019-03-04 1.554 186,308 -927 0.45% 289,440
2019-03-01 2019-02-27 1.532 187,235 -1,854 0.45% 286,840
2019-02-26 2019-02-22 1.532 189,089 -6,488 0.45% 289,681
2019-01-09 2019-01-07 1.510 195,577 -1,854 0.47% 295,400
2018-11-08 2018-11-06 1.618 197,431 -1,854 0.47% 319,500
2018-10-18 2018-10-15 1.856 199,285 -927 0.48% 369,801
2018-10-16 2018-10-12 1.748 200,212 +6,489 0.48% 349,921
2018-10-15 2018-10-11 1.964 193,723 -5,562 0.46% 380,380
2018-10-12 2018-10-10 1.834 199,285 -927 0.48% 365,501
2018-10-11 2018-10-09 1.942 200,212 +4,635 0.48% 388,801
2018-10-03 2018-09-28 2.007 195,577 -9,269 0.47% 392,460
2018-10-02 2018-09-27 2.115 204,846 -4,635 0.49% 433,160
2018-09-27 2018-09-24 2.395 209,481 -1,853 0.50% 501,721
2018-09-26 2018-09-21 2.287 211,334 +12,049 0.51% 483,359
2018-09-24 2018-09-20 1.942 199,285 +927 0.48% 387,001
2018-09-19 2018-09-17 1.791 198,358 -927 0.48% 355,241
2018-09-18 2018-09-14 1.726 199,285 +6,489 0.48% 344,001
2018-09-17 2018-09-13 1.856 192,796 +3,707 0.46% 357,760
2018-08-27 2018-08-23 2.007 189,089 -9,269 0.45% 379,441
2018-08-21 2018-08-17 2.093 198,358 +9,269 0.48% 415,161
2018-08-06 2018-08-02 2.266 189,089 +4,635 0.45% 428,401
2018-08-01 2018-07-30 2.417 184,454 -5,562 0.44% 445,760
2018-07-31 2018-07-27 2.373 190,016 -926 0.46% 451,001
2018-07-30 2018-07-26 2.373 190,942 -927 0.46% 453,199
2018-07-27 2018-07-25 2.373 191,869 +12,049 0.46% 455,399
2018-07-26 2018-07-24 2.287 179,820 +5,562 0.43% 411,281
2018-07-24 2018-07-20 2.352 174,258 +6,488 0.42% 409,840
2018-07-19 2018-07-17 2.395 167,770 +927 0.40% 401,820
2018-07-18 2018-07-16 2.525 166,843 -5,561 0.40% 421,200
2018-07-17 2018-07-13 2.568 172,404 +2,780 0.41% 442,679
2018-07-12 2018-07-10 2.740 169,624 -927 0.41% 464,821
2018-07-11 2018-07-09 2.762 170,551 -926 0.41% 471,041
2018-07-04 2018-06-29 3.086 171,477 -2,781 0.41% 529,099
2018-07-03 2018-06-28 2.934 174,258 +3,707 0.42% 511,360
2018-06-29 2018-06-27 2.913 170,551 -3,707 0.41% 496,801
2018-06-28 2018-06-26 3.064 174,258 +3,707 0.42% 533,919
2018-06-26 2018-06-22 3.172 170,551 -2,780 0.41% 540,961
2018-06-21 2018-06-19 3.258 173,331 -9,269 0.42% 564,739
2018-06-20 2018-06-15 3.474 182,600 -2,781 0.44% 634,339
2018-06-15 2018-06-13 3.409 185,381 +927 0.44% 632,000
2018-06-14 2018-06-12 3.366 184,454 -927 0.44% 620,880
2018-06-12 2018-06-08 3.280 185,381 -927 0.44% 608,000
2018-06-11 2018-06-07 3.280 186,308 -5,561 0.45% 611,040
2018-06-08 2018-06-06 3.280 191,869 -3,708 0.46% 629,279
2018-06-05 2018-06-01 3.496 195,577 -1,854 0.47% 683,640
2018-06-01 2018-05-30 3.539 197,431 +2,781 0.47% 698,641
2018-05-31 2018-05-29 3.582 194,650 +2,781 0.47% 697,200
2018-05-30 2018-05-28 3.711 191,869 -8,343 0.46% 712,079
2018-05-29 2018-05-25 3.452 200,212 +927 0.48% 691,202
2018-05-25 2018-05-23 3.431 199,285 -8,342 0.48% 683,701
2018-05-24 2018-05-21 3.172 207,627 -3,707 0.50% 658,561
2018-05-23 2018-05-18 3.129 211,334 -15,758 0.51% 661,199
2018-05-21 2018-05-17 3.107 227,092 -4,634 0.54% 705,601
2018-05-18 2018-05-16 3.237 231,726 +14,830 0.56% 749,999
2018-05-17 2018-05-15 3.452 216,896 +30,588 0.52% 748,801
2018-05-16 2018-05-14 2.934 186,308 -927 0.45% 546,720
2018-05-15 2018-05-11 2.999 187,235 -8,342 0.45% 561,560
2018-05-14 2018-05-10 2.978 195,577 +1,854 0.47% 582,360
2018-05-11 2018-05-09 2.978 193,723 -2,781 0.46% 576,839
2018-05-08 2018-05-04 3.064 196,504 -6,488 0.47% 602,080
2018-04-30 2018-04-26 3.237 202,992 -6,489 0.49% 656,999
2018-04-26 2018-04-24 3.042 209,481 -3,707 0.50% 637,321
2018-04-25 2018-04-23 2.934 213,188 +15,757 0.51% 625,599
2018-04-24 2018-04-20 3.280 197,431 -2,781 0.47% 647,521
2018-04-23 2018-04-19 3.452 200,212 +3,708 0.48% 691,202
2018-04-20 2018-04-18 3.560 196,504 -4,634 0.47% 699,600
2018-04-19 2018-04-17 3.582 201,138 -927 0.48% 720,439
2018-04-18 2018-04-16 3.539 202,065 +6,488 0.48% 715,039
2018-04-17 2018-04-13 3.841 195,577 -927 0.47% 751,160
2018-04-16 2018-04-12 3.927 196,504 -2,781 0.47% 771,680
2018-04-13 2018-04-11 3.949 199,285 -3,707 0.48% 786,902
2018-04-12 2018-04-10 4.208 202,992 +8,342 0.49% 854,099
2018-04-11 2018-04-09 4.272 194,650 -5,562 0.47% 831,600
2018-04-09 2018-04-04 4.747 200,212 +12,977 0.48% 950,402
2018-04-06 2018-04-03 4.078 187,235 -8,342 0.45% 763,561
2018-04-04 2018-03-29 4.402 195,577 +9,269 0.47% 860,880
2018-04-03 2018-03-28 4.941 186,308 0.45% 920,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top