History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 215,200 | +0 | 0.22% | 104,372 |
| 2025-10-13 | 2025-10-09 | 0.485 | 215,200 | +0 | 0.22% | 104,372 |
| 2025-10-10 | 2025-10-08 | 0.485 | 215,200 | +0 | 0.22% | 104,372 |
| 2025-10-09 | 2025-10-06 | 0.500 | 215,200 | +0 | 0.22% | 107,600 |
| 2025-10-08 | 2025-10-03 | 0.520 | 215,200 | +0 | 0.22% | 111,904 |
| 2025-10-06 | 2025-10-02 | 0.510 | 215,200 | +0 | 0.22% | 109,752 |
| 2025-10-03 | 2025-09-30 | 0.570 | 215,200 | +0 | 0.22% | 122,664 |
| 2025-10-02 | 2025-09-29 | 0.570 | 215,200 | +0 | 0.22% | 122,664 |
| 2025-09-30 | 2025-09-26 | 0.570 | 215,200 | +0 | 0.22% | 122,664 |
| 2025-09-29 | 2025-09-25 | 0.560 | 215,200 | +0 | 0.22% | 120,512 |
| 2025-09-26 | 2025-09-24 | 0.560 | 215,200 | +0 | 0.22% | 120,512 |
| 2025-09-25 | 2025-09-23 | 0.510 | 215,200 | +0 | 0.22% | 109,752 |
| 2025-09-24 | 2025-09-22 | 0.610 | 215,200 | +0 | 0.22% | 131,272 |
| 2025-09-23 | 2025-09-19 | 0.400 | 215,200 | +0 | 0.22% | 86,080 |
| 2025-09-22 | 2025-09-18 | 0.330 | 215,200 | +0 | 0.22% | 71,016 |
| 2025-09-19 | 2025-09-17 | 0.260 | 215,200 | +0 | 0.22% | 55,952 |
| 2025-09-18 | 2025-09-16 | 0.230 | 215,200 | +0 | 0.22% | 49,496 |
| 2025-09-17 | 2025-09-15 | 0.210 | 215,200 | +0 | 0.22% | 45,192 |
| 2025-09-16 | 2025-09-12 | 0.205 | 215,200 | +0 | 0.22% | 44,116 |
| 2025-09-15 | 2025-09-11 | 0.205 | 215,200 | +0 | 0.22% | 44,116 |
| 2025-09-12 | 2025-09-10 | 0.198 | 215,200 | +0 | 0.22% | 42,610 |
| 2025-09-11 | 2025-09-09 | 0.199 | 215,200 | +0 | 0.22% | 42,825 |
| 2025-09-10 | 2025-09-08 | 0.200 | 215,200 | +0 | 0.22% | 43,040 |
| 2025-09-09 | 2025-09-05 | 0.201 | 215,200 | +0 | 0.22% | 43,255 |
| 2025-09-08 | 2025-09-04 | 0.202 | 215,200 | +0 | 0.22% | 43,470 |
| 2025-09-05 | 2025-09-03 | 0.202 | 215,200 | +0 | 0.22% | 43,470 |
| 2025-09-04 | 2025-09-02 | 0.202 | 215,200 | +0 | 0.22% | 43,470 |
| 2025-09-03 | 2025-09-01 | 0.202 | 215,200 | +0 | 0.22% | 43,470 |
| 2025-09-02 | 2025-08-29 | 0.202 | 215,200 | +0 | 0.22% | 43,470 |
| 2025-09-01 | 2025-08-28 | 0.203 | 215,200 | +0 | 0.22% | 43,686 |
| 2025-08-29 | 2025-08-27 | 0.204 | 215,200 | +0 | 0.22% | 43,901 |
| 2025-08-28 | 2025-08-26 | 0.205 | 215,200 | +0 | 0.22% | 44,116 |
| 2025-08-27 | 2025-08-25 | 0.205 | 215,200 | +0 | 0.22% | 44,116 |
| 2025-08-26 | 2025-08-22 | 0.186 | 215,200 | +0 | 0.22% | 40,027 |
| 2025-08-25 | 2025-08-21 | 0.185 | 215,200 | +0 | 0.22% | 39,812 |
| 2025-08-22 | 2025-08-20 | 0.182 | 215,200 | +0 | 0.22% | 39,166 |
| 2025-08-21 | 2025-08-19 | 0.182 | 215,200 | +0 | 0.22% | 39,166 |
| 2025-08-20 | 2025-08-18 | 0.200 | 215,200 | +0 | 0.22% | 43,040 |
| 2025-08-19 | 2025-08-15 | 0.209 | 215,200 | +0 | 0.22% | 44,977 |
| 2025-08-18 | 2025-08-14 | 0.209 | 215,200 | +0 | 0.22% | 44,977 |
| 2025-08-15 | 2025-08-13 | 0.209 | 215,200 | +0 | 0.22% | 44,977 |
| 2025-08-14 | 2025-08-12 | 0.174 | 215,200 | +0 | 0.22% | 37,445 |
| 2025-08-13 | 2025-08-11 | 0.189 | 215,200 | +0 | 0.22% | 40,673 |
| 2025-08-12 | 2025-08-08 | 0.189 | 215,200 | +0 | 0.22% | 40,673 |
| 2025-08-11 | 2025-08-07 | 0.202 | 215,200 | +0 | 0.22% | 43,470 |
| 2025-08-08 | 2025-08-06 | 0.202 | 215,200 | +0 | 0.22% | 43,470 |
| 2025-08-07 | 2025-08-05 | 0.201 | 215,200 | +0 | 0.22% | 43,255 |
| 2025-08-06 | 2025-08-04 | 0.206 | 215,200 | +0 | 0.22% | 44,331 |
| 2025-08-05 | 2025-08-01 | 0.224 | 215,200 | +0 | 0.22% | 48,205 |
| 2025-08-04 | 2025-07-31 | 0.224 | 215,200 | +0 | 0.22% | 48,205 |
| 2025-08-01 | 2025-07-30 | 0.229 | 215,200 | +0 | 0.22% | 49,281 |
| 2025-07-31 | 2025-07-29 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-30 | 2025-07-28 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-29 | 2025-07-25 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-28 | 2025-07-24 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-25 | 2025-07-23 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-24 | 2025-07-22 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-23 | 2025-07-21 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-22 | 2025-07-18 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-21 | 2025-07-17 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-18 | 2025-07-16 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-17 | 2025-07-15 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-16 | 2025-07-14 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-15 | 2025-07-11 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-14 | 2025-07-10 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-11 | 2025-07-09 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-10 | 2025-07-08 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-09 | 2025-07-07 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-08 | 2025-07-04 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-07 | 2025-07-03 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-04 | 2025-07-02 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-03 | 2025-06-30 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-07-02 | 2025-06-27 | 0.236 | 215,200 | +0 | 0.22% | 50,787 |
| 2025-06-30 | 2025-06-26 | 0.243 | 215,200 | +0 | 0.22% | 52,294 |
| 2025-06-27 | 2025-06-25 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-26 | 2025-06-24 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-25 | 2025-06-23 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-24 | 2025-06-20 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-23 | 2025-06-19 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-20 | 2025-06-18 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-19 | 2025-06-17 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-18 | 2025-06-16 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-17 | 2025-06-13 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-16 | 2025-06-12 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-13 | 2025-06-11 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-12 | 2025-06-10 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-11 | 2025-06-09 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-10 | 2025-06-06 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-09 | 2025-06-05 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-06 | 2025-06-04 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-05 | 2025-06-03 | 0.244 | 215,200 | +0 | 0.22% | 52,509 |
| 2025-06-04 | 2025-06-02 | 0.229 | 215,200 | +0 | 0.22% | 49,281 |
| 2025-06-03 | 2025-05-30 | 0.229 | 215,200 | +0 | 0.22% | 49,281 |
| 2025-06-02 | 2025-05-29 | 0.223 | 215,200 | +0 | 0.22% | 47,990 |
| 2025-05-30 | 2025-05-28 | 0.209 | 215,200 | +0 | 0.22% | 44,977 |
| 2025-05-29 | 2025-05-27 | 0.202 | 215,200 | +0 | 0.22% | 43,470 |
| 2025-05-28 | 2025-05-26 | 0.203 | 215,200 | +0 | 0.22% | 43,686 |
| 2025-05-27 | 2025-05-23 | 0.203 | 215,200 | +0 | 0.22% | 43,686 |
| 2025-05-26 | 2025-05-22 | 0.203 | 215,200 | +0 | 0.22% | 43,686 |
| 2025-05-23 | 2025-05-21 | 0.216 | 215,200 | +0 | 0.22% | 46,483 |
| 2025-05-22 | 2025-05-20 | 0.216 | 215,200 | +0 | 0.22% | 46,483 |
| 2025-05-21 | 2025-05-19 | 0.222 | 215,200 | +0 | 0.22% | 47,774 |
| 2025-05-20 | 2025-05-16 | 0.197 | 215,200 | +0 | 0.22% | 42,394 |
| 2025-05-19 | 2025-05-15 | 0.197 | 215,200 | +0 | 0.22% | 42,394 |
| 2025-05-16 | 2025-05-14 | 0.197 | 215,200 | +0 | 0.22% | 42,394 |
| 2025-05-15 | 2025-05-13 | 0.211 | 215,200 | +0 | 0.22% | 45,407 |
| 2025-05-14 | 2025-05-12 | 0.211 | 215,200 | +0 | 0.22% | 45,407 |
| 2025-05-13 | 2025-05-09 | 0.211 | 215,200 | +0 | 0.22% | 45,407 |
| 2025-05-12 | 2025-05-08 | 0.211 | 215,200 | +0 | 0.22% | 45,407 |
| 2025-05-09 | 2025-05-07 | 0.211 | 215,200 | +0 | 0.22% | 45,407 |
| 2025-05-08 | 2025-05-06 | 0.224 | 215,200 | +0 | 0.22% | 48,205 |
| 2025-05-07 | 2025-05-02 | 0.211 | 215,200 | +0 | 0.22% | 45,407 |
| 2025-05-06 | 2025-04-30 | 0.211 | 215,200 | +0 | 0.22% | 45,407 |
| 2025-05-02 | 2025-04-29 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-04-30 | 2025-04-28 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-04-29 | 2025-04-25 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-04-28 | 2025-04-24 | 0.225 | 215,200 | +0 | 0.22% | 48,420 |
| 2025-04-25 | 2025-04-23 | 0.230 | 215,200 | +0 | 0.22% | 49,496 |
| 2025-04-24 | 2025-04-22 | 0.230 | 215,200 | +0 | 0.22% | 49,496 |
| 2025-04-23 | 2025-04-17 | 0.230 | 215,200 | +0 | 0.22% | 49,496 |
| 2025-04-22 | 2025-04-16 | 0.230 | 215,200 | +0 | 0.22% | 49,496 |
| 2025-04-17 | 2025-04-15 | 0.230 | 215,200 | +0 | 0.22% | 49,496 |
| 2025-04-16 | 2025-04-14 | 0.230 | 215,200 | +0 | 0.22% | 49,496 |
| 2025-04-15 | 2025-04-11 | 0.240 | 215,200 | +0 | 0.22% | 51,648 |
| 2025-04-14 | 2025-04-10 | 0.211 | 215,200 | +0 | 0.22% | 45,407 |
| 2025-04-11 | 2025-04-09 | 0.180 | 215,200 | +0 | 0.22% | 38,736 |
| 2025-04-10 | 2025-04-08 | 0.210 | 215,200 | +0 | 0.22% | 45,192 |
| 2025-04-09 | 2025-04-07 | 0.210 | 215,200 | +0 | 0.22% | 45,192 |
| 2025-04-08 | 2025-04-03 | 0.220 | 215,200 | +0 | 0.22% | 47,344 |
| 2025-04-07 | 2025-04-02 | 0.220 | 215,200 | +0 | 0.22% | 47,344 |
| 2025-04-03 | 2025-04-01 | 0.220 | 215,200 | +0 | 0.22% | 47,344 |
| 2025-04-02 | 2025-03-31 | 0.220 | 215,200 | +0 | 0.22% | 47,344 |
| 2025-04-01 | 2025-03-28 | 0.231 | 215,200 | +0 | 0.22% | 49,711 |
| 2025-03-31 | 2025-03-27 | 0.231 | 215,200 | +0 | 0.22% | 49,711 |
| 2025-03-28 | 2025-03-26 | 0.230 | 215,200 | +0 | 0.22% | 49,496 |
| 2025-03-27 | 2025-03-25 | 0.230 | 215,200 | +0 | 0.22% | 49,496 |
| 2025-03-26 | 2025-03-24 | 0.231 | 215,200 | +0 | 0.22% | 49,711 |
| 2025-03-25 | 2025-03-21 | 0.231 | 215,200 | +0 | 0.22% | 49,711 |
| 2025-03-24 | 2025-03-20 | 0.218 | 215,200 | +0 | 0.22% | 46,914 |
| 2025-03-21 | 2025-03-19 | 0.226 | 215,200 | +0 | 0.22% | 48,635 |
| 2025-03-20 | 2025-03-18 | 0.218 | 215,200 | +0 | 0.22% | 46,914 |
| 2025-02-14 | 2025-02-12 | 0.190 | 215,200 | +80,000 | 0.22% | 40,888 |
| 2024-10-14 | 2024-10-09 | 0.260 | 135,200 | -8,000 | 0.14% | 35,152 |
| 2024-10-10 | 2024-10-08 | 0.245 | 143,200 | -32,000 | 0.14% | 35,084 |
| 2024-10-09 | 2024-10-07 | 0.330 | 175,200 | +40,000 | 0.18% | 57,816 |
| 2024-09-02 | 2024-08-29 | 0.210 | 135,200 | -4,000 | 0.14% | 28,392 |
| 2024-08-30 | 2024-08-28 | 0.210 | 139,200 | -4,000 | 0.14% | 29,232 |
| 2024-08-12 | 2024-08-08 | 0.230 | 143,200 | +40,000 | 0.14% | 32,936 |
| 2024-03-01 | 2024-02-28 | 0.730 | 103,200 | -24,000 | 0.10% | 75,336 |
| 2024-02-08 | 2024-02-06 | 0.735 | 127,200 | -9,600 | 0.13% | 93,492 |
| 2024-02-07 | 2024-02-05 | 0.800 | 136,800 | +4,800 | 0.14% | 109,440 |
| 2024-01-31 | 2024-01-29 | 0.900 | 132,000 | +24,000 | 0.33% | 118,800 |
| 2024-01-15 | 2024-01-11 | 0.615 | 108,000 | -80,000 | 0.27% | 66,420 |
| 2023-12-28 | 2023-12-22 | 0.647 | 188,000 | -29,823 | 0.47% | 121,695 |
| 2023-12-07 | 2023-12-05 | 0.626 | 217,823 | +11,123 | 0.47% | 136,300 |
| 2023-09-20 | 2023-09-18 | 0.734 | 206,700 | +3,708 | 0.45% | 151,640 |
| 2023-01-11 | 2023-01-09 | 0.798 | 202,992 | -927 | 0.49% | 162,060 |
| 2022-07-21 | 2022-07-19 | 1.187 | 203,919 | -15,758 | 0.49% | 242,000 |
| 2022-07-20 | 2022-07-18 | 1.208 | 219,677 | -17,611 | 0.53% | 265,441 |
| 2022-05-26 | 2022-05-24 | 1.273 | 237,288 | +33,369 | 0.57% | 302,080 |
| 2022-05-25 | 2022-05-23 | 1.230 | 203,919 | -37,076 | 0.49% | 250,800 |
| 2022-05-24 | 2022-05-20 | 1.295 | 240,995 | -18,538 | 0.58% | 312,000 |
| 2022-05-23 | 2022-05-19 | 1.510 | 259,533 | +27,807 | 0.62% | 391,999 |
| 2022-05-20 | 2022-05-18 | 1.251 | 231,726 | +37,076 | 0.56% | 290,000 |
| 2022-05-16 | 2022-05-12 | 1.079 | 194,650 | -50,980 | 0.47% | 210,000 |
| 2022-05-12 | 2022-05-10 | 1.057 | 245,630 | +4,635 | 0.59% | 259,700 |
| 2022-05-11 | 2022-05-06 | 0.906 | 240,995 | +46,345 | 0.58% | 218,400 |
| 2022-05-06 | 2022-05-04 | 0.863 | 194,650 | -3,708 | 0.47% | 168,000 |
| 2022-04-28 | 2022-04-26 | 0.971 | 198,358 | -9,269 | 0.48% | 192,600 |
| 2022-04-26 | 2022-04-22 | 0.949 | 207,627 | +9,269 | 0.50% | 197,120 |
| 2022-04-25 | 2022-04-21 | 0.993 | 198,358 | -41,710 | 0.48% | 196,880 |
| 2022-04-22 | 2022-04-20 | 1.208 | 240,068 | +9,269 | 0.58% | 290,079 |
| 2022-04-20 | 2022-04-14 | 0.820 | 230,799 | -6,489 | 0.55% | 189,240 |
| 2022-04-14 | 2022-04-12 | 0.842 | 237,288 | +38,930 | 0.57% | 199,680 |
| 2022-04-13 | 2022-04-11 | 0.755 | 198,358 | -27,807 | 0.48% | 149,800 |
| 2022-04-12 | 2022-04-08 | 0.734 | 226,165 | -62,102 | 0.54% | 165,920 |
| 2022-04-11 | 2022-04-07 | 0.712 | 288,267 | -39,857 | 0.69% | 205,260 |
| 2022-03-11 | 2022-03-09 | 0.518 | 328,124 | -32,442 | 0.79% | 169,920 |
| 2022-03-10 | 2022-03-08 | 0.518 | 360,566 | -32,442 | 0.86% | 186,720 |
| 2022-02-23 | 2022-02-21 | 0.561 | 393,008 | -130,693 | 0.94% | 220,480 |
| 2022-02-16 | 2022-02-14 | 0.561 | 523,701 | -17,612 | 1.26% | 293,800 |
| 2022-02-14 | 2022-02-10 | 0.604 | 541,313 | -4,634 | 1.30% | 327,040 |
| 2022-02-11 | 2022-02-09 | 0.604 | 545,947 | -25,027 | 1.31% | 329,840 |
| 2022-02-08 | 2022-02-04 | 0.561 | 570,974 | -18,538 | 1.37% | 320,320 |
| 2022-01-05 | 2022-01-03 | 0.496 | 589,512 | -21,318 | 1.41% | 292,560 |
| 2021-12-10 | 2021-12-08 | 0.518 | 610,830 | -6,489 | 1.46% | 316,320 |
| 2021-11-30 | 2021-11-26 | 0.518 | 617,319 | +3,708 | 1.48% | 319,680 |
| 2021-11-04 | 2021-11-02 | 0.604 | 613,611 | -109,375 | 1.47% | 370,720 |
| 2021-10-21 | 2021-10-19 | 0.604 | 722,986 | -60,249 | 1.73% | 436,800 |
| 2021-09-28 | 2021-09-24 | 0.604 | 783,235 | -74,152 | 1.88% | 473,200 |
| 2021-09-23 | 2021-09-20 | 0.604 | 857,387 | -13,904 | 2.06% | 518,000 |
| 2021-09-20 | 2021-09-16 | 0.626 | 871,291 | -25,026 | 2.09% | 545,200 |
| 2021-09-17 | 2021-09-15 | 0.626 | 896,317 | +25,026 | 2.15% | 560,860 |
| 2021-07-12 | 2021-07-08 | 0.626 | 871,291 | -44,491 | 2.09% | 545,200 |
| 2021-07-07 | 2021-07-05 | 0.647 | 915,782 | -103,814 | 2.20% | 592,800 |
| 2021-06-30 | 2021-06-28 | 0.604 | 1,019,596 | +69,518 | 2.44% | 616,000 |
| 2021-05-27 | 2021-05-25 | 0.647 | 950,078 | -4,634 | 2.28% | 615,000 |
| 2021-05-17 | 2021-05-13 | 0.669 | 954,712 | +4,634 | 2.29% | 638,600 |
| 2021-05-03 | 2021-04-29 | 0.690 | 950,078 | -38,930 | 2.28% | 656,000 |
| 2021-04-30 | 2021-04-28 | 0.712 | 989,008 | +38,930 | 2.37% | 704,220 |
| 2021-04-26 | 2021-04-22 | 0.712 | 950,078 | +13,904 | 2.28% | 676,500 |
| 2021-04-23 | 2021-04-21 | 0.690 | 936,174 | -1,854 | 2.24% | 646,400 |
| 2021-03-31 | 2021-03-29 | 0.690 | 938,028 | +170,551 | 2.25% | 647,680 |
| 2021-03-30 | 2021-03-26 | 0.669 | 767,477 | +76,933 | 1.84% | 513,360 |
| 2021-03-29 | 2021-03-25 | 0.647 | 690,544 | +37,076 | 1.66% | 447,000 |
| 2021-03-26 | 2021-03-24 | 0.647 | 653,468 | +60,249 | 1.57% | 423,000 |
| 2021-03-25 | 2021-03-23 | 0.669 | 593,219 | +42,637 | 1.42% | 396,800 |
| 2021-03-19 | 2021-03-17 | 0.712 | 550,582 | -40,783 | 1.32% | 392,040 |
| 2021-03-16 | 2021-03-12 | 0.647 | 591,365 | +41,710 | 1.42% | 382,800 |
| 2021-03-10 | 2021-03-08 | 0.690 | 549,655 | +55,615 | 1.32% | 379,520 |
| 2021-03-08 | 2021-03-04 | 0.777 | 494,040 | -9,269 | 1.18% | 383,760 |
| 2021-03-05 | 2021-03-03 | 0.647 | 503,309 | -11,123 | 1.21% | 325,800 |
| 2021-03-04 | 2021-03-02 | 0.626 | 514,432 | -2,781 | 1.23% | 321,900 |
| 2021-03-01 | 2021-02-25 | 0.647 | 517,213 | -39,857 | 1.24% | 334,800 |
| 2021-02-25 | 2021-02-23 | 0.669 | 557,070 | -4,635 | 1.34% | 372,620 |
| 2021-02-19 | 2021-02-17 | 0.734 | 561,705 | +92,691 | 1.35% | 412,080 |
| 2021-02-17 | 2021-02-11 | 0.712 | 469,014 | +32,442 | 1.12% | 333,960 |
| 2021-02-09 | 2021-02-05 | 0.583 | 436,572 | -33,369 | 1.05% | 254,340 |
| 2021-02-05 | 2021-02-03 | 0.647 | 469,941 | -98,252 | 1.13% | 304,200 |
| 2021-02-04 | 2021-02-02 | 0.583 | 568,193 | +111,229 | 1.36% | 331,020 |
| 2021-02-03 | 2021-02-01 | 0.712 | 456,964 | -314,221 | 1.10% | 325,380 |
| 2021-02-02 | 2021-01-29 | 0.842 | 771,185 | +2,781 | 1.85% | 648,960 |
| 2021-02-01 | 2021-01-28 | 0.949 | 768,404 | +71,371 | 1.84% | 729,520 |
| 2021-01-29 | 2021-01-27 | 1.338 | 697,033 | +612,685 | 1.67% | 932,480 |
| 2021-01-28 | 2021-01-26 | 4.812 | 84,348 | -24,100 | 0.20% | 405,858 |
| 2021-01-27 | 2021-01-25 | 4.013 | 108,448 | +9,269 | 0.26% | 435,240 |
| 2021-01-26 | 2021-01-22 | 3.042 | 99,179 | -23,172 | 0.24% | 301,740 |
| 2020-10-07 | 2020-10-05 | 1.424 | 122,351 | -10,196 | 0.29% | 174,239 |
| 2020-10-06 | 2020-09-30 | 1.403 | 132,547 | -20,392 | 0.32% | 185,899 |
| 2020-09-03 | 2020-09-01 | 2.028 | 152,939 | +44,491 | 0.37% | 310,199 |
| 2020-07-17 | 2020-07-15 | 1.489 | 108,448 | -25,953 | 0.26% | 161,460 |
| 2020-06-19 | 2020-06-17 | 1.856 | 134,401 | -927 | 0.32% | 249,400 |
| 2020-06-09 | 2020-06-05 | 1.985 | 135,328 | +927 | 0.32% | 268,640 |
| 2020-05-19 | 2020-05-15 | 1.683 | 134,401 | -1,854 | 0.32% | 226,200 |
| 2020-05-14 | 2020-05-12 | 1.920 | 136,255 | -6,488 | 0.33% | 261,660 |
| 2020-04-28 | 2020-04-24 | 2.050 | 142,743 | +8,342 | 0.34% | 292,599 |
| 2020-04-15 | 2020-04-09 | 2.158 | 134,401 | -4,635 | 0.32% | 289,999 |
| 2020-04-01 | 2020-03-30 | 2.589 | 139,036 | -1,854 | 0.33% | 360,001 |
| 2020-03-25 | 2020-03-23 | 2.783 | 140,890 | +25,954 | 0.34% | 392,161 |
| 2020-03-23 | 2020-03-19 | 2.481 | 114,936 | +1,854 | 0.28% | 285,199 |
| 2020-03-20 | 2020-03-18 | 2.913 | 113,082 | +4,634 | 0.27% | 329,399 |
| 2020-03-16 | 2020-03-12 | 2.179 | 108,448 | -3,708 | 0.26% | 236,340 |
| 2020-03-11 | 2020-03-09 | 2.373 | 112,156 | -7,415 | 0.27% | 266,201 |
| 2020-03-06 | 2020-03-04 | 2.136 | 119,571 | +3,708 | 0.29% | 255,421 |
| 2019-06-13 | 2019-06-11 | 1.424 | 115,863 | -2,781 | 0.28% | 165,000 |
| 2018-09-06 | 2018-09-04 | 2.007 | 118,644 | -4,634 | 0.28% | 238,080 |
| 2018-07-31 | 2018-07-27 | 2.373 | 123,278 | -18,538 | 0.30% | 292,599 |
| 2018-07-20 | 2018-07-18 | 2.481 | 141,816 | -927 | 0.34% | 351,899 |
| 2018-07-09 | 2018-07-05 | 2.697 | 142,743 | -927 | 0.34% | 384,999 |
| 2018-07-06 | 2018-07-04 | 2.783 | 143,670 | +24,099 | 0.34% | 399,899 |
| 2018-07-04 | 2018-06-29 | 3.086 | 119,571 | +7,415 | 0.29% | 368,941 |
| 2018-06-06 | 2018-06-04 | 3.366 | 112,156 | -926 | 0.27% | 377,522 |
| 2018-05-24 | 2018-05-21 | 3.172 | 113,082 | +18,538 | 0.27% | 358,679 |
| 2018-05-18 | 2018-05-16 | 3.237 | 94,544 | -8,342 | 0.23% | 305,999 |
| 2018-05-17 | 2018-05-15 | 3.452 | 102,886 | +8,342 | 0.25% | 355,198 |
| 2018-05-15 | 2018-05-11 | 2.999 | 94,544 | -11,123 | 0.23% | 283,559 |
| 2018-05-14 | 2018-05-10 | 2.978 | 105,667 | +4,634 | 0.25% | 314,639 |
| 2018-05-07 | 2018-05-03 | 3.129 | 101,033 | +4,635 | 0.24% | 316,101 |
| 2018-04-30 | 2018-04-26 | 3.237 | 96,398 | -6,488 | 0.23% | 312,000 |
| 2018-04-26 | 2018-04-24 | 3.042 | 102,886 | -4,635 | 0.25% | 313,019 |
| 2018-04-25 | 2018-04-23 | 2.934 | 107,521 | +11,123 | 0.26% | 315,520 |
| 2018-04-20 | 2018-04-18 | 3.560 | 96,398 | -4,635 | 0.23% | 343,200 |
| 2018-04-18 | 2018-04-16 | 3.539 | 101,033 | -927 | 0.24% | 357,521 |
| 2018-04-17 | 2018-04-13 | 3.841 | 101,960 | +50,980 | 0.24% | 391,602 |
| 2018-04-13 | 2018-04-11 | 3.949 | 50,980 | -927 | 0.12% | 201,301 |
| 2018-04-11 | 2018-04-09 | 4.272 | 51,907 | -927 | 0.12% | 221,761 |
| 2018-04-10 | 2018-04-06 | 4.618 | 52,834 | +5,562 | 0.13% | 243,962 |
| 2018-04-09 | 2018-04-04 | 4.747 | 47,272 | -23,173 | 0.11% | 224,399 |
| 2018-04-06 | 2018-04-03 | 4.078 | 70,445 | +1,854 | 0.17% | 287,281 |
| 2018-04-04 | 2018-03-29 | 4.402 | 68,591 | -12,977 | 0.16% | 301,920 |
| 2018-04-03 | 2018-03-28 | 4.941 | 81,568 | 0.20% | 403,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy