History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 56,400 | +0 | 0.06% | 27,354 |
| 2025-10-13 | 2025-10-09 | 0.485 | 56,400 | +0 | 0.06% | 27,354 |
| 2025-10-10 | 2025-10-08 | 0.485 | 56,400 | +0 | 0.06% | 27,354 |
| 2025-10-09 | 2025-10-06 | 0.500 | 56,400 | +0 | 0.06% | 28,200 |
| 2025-10-08 | 2025-10-03 | 0.520 | 56,400 | +0 | 0.06% | 29,328 |
| 2025-10-06 | 2025-10-02 | 0.510 | 56,400 | +0 | 0.06% | 28,764 |
| 2025-10-03 | 2025-09-30 | 0.570 | 56,400 | +0 | 0.06% | 32,148 |
| 2025-10-02 | 2025-09-29 | 0.570 | 56,400 | +0 | 0.06% | 32,148 |
| 2025-09-30 | 2025-09-26 | 0.570 | 56,400 | +0 | 0.06% | 32,148 |
| 2025-09-29 | 2025-09-25 | 0.560 | 56,400 | +0 | 0.06% | 31,584 |
| 2025-09-26 | 2025-09-24 | 0.560 | 56,400 | +0 | 0.06% | 31,584 |
| 2025-09-25 | 2025-09-23 | 0.510 | 56,400 | +0 | 0.06% | 28,764 |
| 2025-09-24 | 2025-09-22 | 0.610 | 56,400 | +0 | 0.06% | 34,404 |
| 2025-09-23 | 2025-09-19 | 0.400 | 56,400 | +0 | 0.06% | 22,560 |
| 2025-09-22 | 2025-09-18 | 0.330 | 56,400 | +0 | 0.06% | 18,612 |
| 2025-09-19 | 2025-09-17 | 0.260 | 56,400 | +0 | 0.06% | 14,664 |
| 2025-09-18 | 2025-09-16 | 0.230 | 56,400 | +0 | 0.06% | 12,972 |
| 2025-09-17 | 2025-09-15 | 0.210 | 56,400 | +0 | 0.06% | 11,844 |
| 2025-09-16 | 2025-09-12 | 0.205 | 56,400 | +0 | 0.06% | 11,562 |
| 2025-09-15 | 2025-09-11 | 0.205 | 56,400 | +0 | 0.06% | 11,562 |
| 2025-09-12 | 2025-09-10 | 0.198 | 56,400 | +0 | 0.06% | 11,167 |
| 2025-09-11 | 2025-09-09 | 0.199 | 56,400 | +0 | 0.06% | 11,224 |
| 2025-09-10 | 2025-09-08 | 0.200 | 56,400 | +0 | 0.06% | 11,280 |
| 2025-09-09 | 2025-09-05 | 0.201 | 56,400 | +0 | 0.06% | 11,336 |
| 2025-09-08 | 2025-09-04 | 0.202 | 56,400 | +0 | 0.06% | 11,393 |
| 2025-09-05 | 2025-09-03 | 0.202 | 56,400 | +0 | 0.06% | 11,393 |
| 2025-09-04 | 2025-09-02 | 0.202 | 56,400 | +0 | 0.06% | 11,393 |
| 2025-09-03 | 2025-09-01 | 0.202 | 56,400 | +0 | 0.06% | 11,393 |
| 2025-09-02 | 2025-08-29 | 0.202 | 56,400 | +0 | 0.06% | 11,393 |
| 2025-09-01 | 2025-08-28 | 0.203 | 56,400 | +0 | 0.06% | 11,449 |
| 2025-08-29 | 2025-08-27 | 0.204 | 56,400 | +0 | 0.06% | 11,506 |
| 2025-08-28 | 2025-08-26 | 0.205 | 56,400 | +0 | 0.06% | 11,562 |
| 2025-08-27 | 2025-08-25 | 0.205 | 56,400 | +0 | 0.06% | 11,562 |
| 2025-08-26 | 2025-08-22 | 0.186 | 56,400 | +0 | 0.06% | 10,490 |
| 2025-08-25 | 2025-08-21 | 0.185 | 56,400 | +0 | 0.06% | 10,434 |
| 2025-08-22 | 2025-08-20 | 0.182 | 56,400 | +0 | 0.06% | 10,265 |
| 2025-08-21 | 2025-08-19 | 0.182 | 56,400 | +0 | 0.06% | 10,265 |
| 2025-08-20 | 2025-08-18 | 0.200 | 56,400 | +0 | 0.06% | 11,280 |
| 2025-08-19 | 2025-08-15 | 0.209 | 56,400 | +0 | 0.06% | 11,788 |
| 2025-08-18 | 2025-08-14 | 0.209 | 56,400 | +0 | 0.06% | 11,788 |
| 2025-08-15 | 2025-08-13 | 0.209 | 56,400 | +0 | 0.06% | 11,788 |
| 2025-08-14 | 2025-08-12 | 0.174 | 56,400 | +0 | 0.06% | 9,814 |
| 2025-08-13 | 2025-08-11 | 0.189 | 56,400 | +0 | 0.06% | 10,660 |
| 2025-08-12 | 2025-08-08 | 0.189 | 56,400 | +0 | 0.06% | 10,660 |
| 2025-08-11 | 2025-08-07 | 0.202 | 56,400 | +0 | 0.06% | 11,393 |
| 2025-08-08 | 2025-08-06 | 0.202 | 56,400 | +0 | 0.06% | 11,393 |
| 2025-08-07 | 2025-08-05 | 0.201 | 56,400 | +0 | 0.06% | 11,336 |
| 2025-08-06 | 2025-08-04 | 0.206 | 56,400 | +0 | 0.06% | 11,618 |
| 2025-08-05 | 2025-08-01 | 0.224 | 56,400 | +0 | 0.06% | 12,634 |
| 2025-08-04 | 2025-07-31 | 0.224 | 56,400 | +0 | 0.06% | 12,634 |
| 2025-08-01 | 2025-07-30 | 0.229 | 56,400 | +0 | 0.06% | 12,916 |
| 2025-07-31 | 2025-07-29 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-30 | 2025-07-28 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-29 | 2025-07-25 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-28 | 2025-07-24 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-25 | 2025-07-23 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-24 | 2025-07-22 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-23 | 2025-07-21 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-22 | 2025-07-18 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-21 | 2025-07-17 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-18 | 2025-07-16 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-17 | 2025-07-15 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-16 | 2025-07-14 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-15 | 2025-07-11 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-14 | 2025-07-10 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-11 | 2025-07-09 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-10 | 2025-07-08 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-09 | 2025-07-07 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-08 | 2025-07-04 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-07 | 2025-07-03 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-04 | 2025-07-02 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-03 | 2025-06-30 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-07-02 | 2025-06-27 | 0.236 | 56,400 | +0 | 0.06% | 13,310 |
| 2025-06-30 | 2025-06-26 | 0.243 | 56,400 | +0 | 0.06% | 13,705 |
| 2025-06-27 | 2025-06-25 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-26 | 2025-06-24 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-25 | 2025-06-23 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-24 | 2025-06-20 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-23 | 2025-06-19 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-20 | 2025-06-18 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-19 | 2025-06-17 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-18 | 2025-06-16 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-17 | 2025-06-13 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-16 | 2025-06-12 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-13 | 2025-06-11 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-12 | 2025-06-10 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-11 | 2025-06-09 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-10 | 2025-06-06 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-09 | 2025-06-05 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-06 | 2025-06-04 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-05 | 2025-06-03 | 0.244 | 56,400 | +0 | 0.06% | 13,762 |
| 2025-06-04 | 2025-06-02 | 0.229 | 56,400 | +0 | 0.06% | 12,916 |
| 2025-06-03 | 2025-05-30 | 0.229 | 56,400 | +0 | 0.06% | 12,916 |
| 2025-06-02 | 2025-05-29 | 0.223 | 56,400 | +0 | 0.06% | 12,577 |
| 2025-05-30 | 2025-05-28 | 0.209 | 56,400 | +0 | 0.06% | 11,788 |
| 2025-05-29 | 2025-05-27 | 0.202 | 56,400 | +0 | 0.06% | 11,393 |
| 2025-05-28 | 2025-05-26 | 0.203 | 56,400 | +0 | 0.06% | 11,449 |
| 2025-05-27 | 2025-05-23 | 0.203 | 56,400 | +0 | 0.06% | 11,449 |
| 2025-05-26 | 2025-05-22 | 0.203 | 56,400 | +0 | 0.06% | 11,449 |
| 2025-05-23 | 2025-05-21 | 0.216 | 56,400 | +0 | 0.06% | 12,182 |
| 2025-05-22 | 2025-05-20 | 0.216 | 56,400 | +0 | 0.06% | 12,182 |
| 2025-05-21 | 2025-05-19 | 0.222 | 56,400 | +0 | 0.06% | 12,521 |
| 2025-05-20 | 2025-05-16 | 0.197 | 56,400 | +0 | 0.06% | 11,111 |
| 2025-05-19 | 2025-05-15 | 0.197 | 56,400 | +0 | 0.06% | 11,111 |
| 2025-05-16 | 2025-05-14 | 0.197 | 56,400 | +0 | 0.06% | 11,111 |
| 2025-05-15 | 2025-05-13 | 0.211 | 56,400 | +0 | 0.06% | 11,900 |
| 2025-05-14 | 2025-05-12 | 0.211 | 56,400 | +0 | 0.06% | 11,900 |
| 2025-05-13 | 2025-05-09 | 0.211 | 56,400 | +0 | 0.06% | 11,900 |
| 2025-05-12 | 2025-05-08 | 0.211 | 56,400 | +0 | 0.06% | 11,900 |
| 2025-05-09 | 2025-05-07 | 0.211 | 56,400 | +0 | 0.06% | 11,900 |
| 2025-05-08 | 2025-05-06 | 0.224 | 56,400 | +0 | 0.06% | 12,634 |
| 2025-05-07 | 2025-05-02 | 0.211 | 56,400 | +0 | 0.06% | 11,900 |
| 2025-05-06 | 2025-04-30 | 0.211 | 56,400 | +0 | 0.06% | 11,900 |
| 2025-05-02 | 2025-04-29 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-04-30 | 2025-04-28 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-04-29 | 2025-04-25 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-04-28 | 2025-04-24 | 0.225 | 56,400 | +0 | 0.06% | 12,690 |
| 2025-04-25 | 2025-04-23 | 0.230 | 56,400 | +0 | 0.06% | 12,972 |
| 2025-04-24 | 2025-04-22 | 0.230 | 56,400 | +0 | 0.06% | 12,972 |
| 2025-04-23 | 2025-04-17 | 0.230 | 56,400 | +0 | 0.06% | 12,972 |
| 2025-04-22 | 2025-04-16 | 0.230 | 56,400 | +0 | 0.06% | 12,972 |
| 2025-04-17 | 2025-04-15 | 0.230 | 56,400 | +0 | 0.06% | 12,972 |
| 2025-04-16 | 2025-04-14 | 0.230 | 56,400 | +0 | 0.06% | 12,972 |
| 2025-04-15 | 2025-04-11 | 0.240 | 56,400 | +0 | 0.06% | 13,536 |
| 2025-04-14 | 2025-04-10 | 0.211 | 56,400 | +0 | 0.06% | 11,900 |
| 2025-04-11 | 2025-04-09 | 0.180 | 56,400 | +0 | 0.06% | 10,152 |
| 2025-04-10 | 2025-04-08 | 0.210 | 56,400 | +0 | 0.06% | 11,844 |
| 2025-04-09 | 2025-04-07 | 0.210 | 56,400 | +0 | 0.06% | 11,844 |
| 2025-04-08 | 2025-04-03 | 0.220 | 56,400 | +0 | 0.06% | 12,408 |
| 2025-04-07 | 2025-04-02 | 0.220 | 56,400 | +0 | 0.06% | 12,408 |
| 2025-04-03 | 2025-04-01 | 0.220 | 56,400 | +0 | 0.06% | 12,408 |
| 2025-04-02 | 2025-03-31 | 0.220 | 56,400 | +0 | 0.06% | 12,408 |
| 2025-04-01 | 2025-03-28 | 0.231 | 56,400 | +0 | 0.06% | 13,028 |
| 2025-03-31 | 2025-03-27 | 0.231 | 56,400 | +0 | 0.06% | 13,028 |
| 2025-03-28 | 2025-03-26 | 0.230 | 56,400 | +0 | 0.06% | 12,972 |
| 2025-03-27 | 2025-03-25 | 0.230 | 56,400 | +0 | 0.06% | 12,972 |
| 2025-03-26 | 2025-03-24 | 0.231 | 56,400 | +0 | 0.06% | 13,028 |
| 2025-03-25 | 2025-03-21 | 0.231 | 56,400 | +0 | 0.06% | 13,028 |
| 2025-03-24 | 2025-03-20 | 0.218 | 56,400 | +0 | 0.06% | 12,295 |
| 2025-03-21 | 2025-03-19 | 0.226 | 56,400 | +0 | 0.06% | 12,746 |
| 2025-03-20 | 2025-03-18 | 0.218 | 56,400 | +0 | 0.06% | 12,295 |
| 2025-02-25 | 2025-02-21 | 0.215 | 56,400 | -4,000 | 0.06% | 12,126 |
| 2025-02-24 | 2025-02-20 | 0.235 | 60,400 | +4,000 | 0.06% | 14,194 |
| 2024-02-07 | 2024-02-05 | 0.800 | 56,400 | +6,000 | 0.06% | 45,120 |
| 2023-12-28 | 2023-12-22 | 0.647 | 50,400 | -7,995 | 0.13% | 32,625 |
| 2022-05-03 | 2022-04-28 | 0.863 | 58,395 | -5,561 | 0.14% | 50,400 |
| 2022-04-22 | 2022-04-20 | 1.208 | 63,956 | -4,635 | 0.15% | 77,279 |
| 2022-04-11 | 2022-04-07 | 0.712 | 68,591 | +927 | 0.16% | 48,840 |
| 2021-10-06 | 2021-10-04 | 0.604 | 67,664 | +10,196 | 0.16% | 40,880 |
| 2021-09-23 | 2021-09-20 | 0.604 | 57,468 | +5,561 | 0.14% | 34,720 |
| 2021-09-06 | 2021-09-02 | 0.604 | 51,907 | +927 | 0.12% | 31,360 |
| 2021-08-25 | 2021-08-23 | 0.604 | 50,980 | +4,635 | 0.12% | 30,800 |
| 2021-07-15 | 2021-07-13 | 0.626 | 46,345 | +22,245 | 0.11% | 29,000 |
| 2021-07-12 | 2021-07-08 | 0.626 | 24,100 | +23,173 | 0.06% | 15,080 |
| 2019-11-14 | 2019-11-12 | 1.532 | 927 | -7,415 | 0.00% | 1,420 |
| 2019-03-26 | 2019-03-22 | 1.726 | 8,342 | -2,781 | 0.02% | 14,400 |
| 2019-03-01 | 2019-02-27 | 1.532 | 11,123 | -18,538 | 0.03% | 17,040 |
| 2019-01-18 | 2019-01-16 | 1.510 | 29,661 | +927 | 0.07% | 44,800 |
| 2019-01-15 | 2019-01-11 | 1.467 | 28,734 | -927 | 0.07% | 42,160 |
| 2019-01-11 | 2019-01-09 | 1.554 | 29,661 | -63,956 | 0.07% | 46,080 |
| 2019-01-07 | 2019-01-03 | 1.532 | 93,617 | -1,854 | 0.22% | 143,419 |
| 2018-12-21 | 2018-12-19 | 1.597 | 95,471 | -74,153 | 0.23% | 152,440 |
| 2018-12-17 | 2018-12-13 | 1.575 | 169,624 | -927 | 0.41% | 267,181 |
| 2018-12-12 | 2018-12-10 | 1.597 | 170,551 | +7,416 | 0.41% | 272,321 |
| 2018-11-29 | 2018-11-27 | 1.640 | 163,135 | -5,562 | 0.39% | 267,520 |
| 2018-11-27 | 2018-11-23 | 1.597 | 168,697 | -927 | 0.40% | 269,360 |
| 2018-11-01 | 2018-10-30 | 1.532 | 169,624 | +927 | 0.41% | 259,861 |
| 2018-10-31 | 2018-10-29 | 1.618 | 168,697 | +12,977 | 0.40% | 273,000 |
| 2018-10-30 | 2018-10-26 | 1.705 | 155,720 | +8,342 | 0.37% | 265,440 |
| 2018-10-29 | 2018-10-25 | 1.726 | 147,378 | -12,050 | 0.35% | 254,400 |
| 2018-10-26 | 2018-10-24 | 1.748 | 159,428 | +6,489 | 0.38% | 278,641 |
| 2018-10-25 | 2018-10-23 | 1.683 | 152,939 | +927 | 0.37% | 257,399 |
| 2018-10-23 | 2018-10-19 | 1.705 | 152,012 | +7,415 | 0.36% | 259,119 |
| 2018-10-22 | 2018-10-18 | 1.834 | 144,597 | +6,488 | 0.35% | 265,200 |
| 2018-09-28 | 2018-09-26 | 2.201 | 138,109 | -8,342 | 0.33% | 303,960 |
| 2018-09-26 | 2018-09-21 | 2.287 | 146,451 | +7,415 | 0.35% | 334,960 |
| 2018-09-18 | 2018-09-14 | 1.726 | 139,036 | -24,099 | 0.33% | 240,000 |
| 2018-09-17 | 2018-09-13 | 1.856 | 163,135 | -22,246 | 0.39% | 302,719 |
| 2018-09-13 | 2018-09-11 | 1.920 | 185,381 | -18,538 | 0.44% | 356,000 |
| 2018-09-07 | 2018-09-05 | 1.964 | 203,919 | +3,707 | 0.49% | 400,400 |
| 2018-08-30 | 2018-08-28 | 2.028 | 200,212 | +927 | 0.48% | 406,081 |
| 2018-08-29 | 2018-08-27 | 2.007 | 199,285 | -2,780 | 0.48% | 399,901 |
| 2018-08-27 | 2018-08-23 | 2.007 | 202,065 | +927 | 0.48% | 405,479 |
| 2018-08-21 | 2018-08-17 | 2.093 | 201,138 | -9,269 | 0.48% | 420,979 |
| 2018-08-09 | 2018-08-07 | 2.244 | 210,407 | -927 | 0.50% | 472,159 |
| 2018-08-06 | 2018-08-02 | 2.266 | 211,334 | -4,635 | 0.51% | 478,799 |
| 2018-08-02 | 2018-07-31 | 2.417 | 215,969 | -927 | 0.52% | 521,920 |
| 2018-08-01 | 2018-07-30 | 2.417 | 216,896 | -3,707 | 0.52% | 524,160 |
| 2018-07-26 | 2018-07-24 | 2.287 | 220,603 | -927 | 0.53% | 504,559 |
| 2018-07-23 | 2018-07-19 | 2.395 | 221,530 | -5,562 | 0.53% | 530,579 |
| 2018-07-20 | 2018-07-18 | 2.481 | 227,092 | -4,634 | 0.54% | 563,501 |
| 2018-07-18 | 2018-07-16 | 2.525 | 231,726 | +2,780 | 0.56% | 584,999 |
| 2018-07-16 | 2018-07-12 | 2.611 | 228,946 | +4,635 | 0.55% | 597,741 |
| 2018-07-13 | 2018-07-11 | 2.589 | 224,311 | -1,854 | 0.54% | 580,800 |
| 2018-07-12 | 2018-07-10 | 2.740 | 226,165 | +4,635 | 0.54% | 619,760 |
| 2018-07-11 | 2018-07-09 | 2.762 | 221,530 | -927 | 0.53% | 611,839 |
| 2018-07-06 | 2018-07-04 | 2.783 | 222,457 | +2,780 | 0.53% | 619,199 |
| 2018-07-04 | 2018-06-29 | 3.086 | 219,677 | +927 | 0.53% | 677,821 |
| 2018-06-20 | 2018-06-15 | 3.474 | 218,750 | -1,853 | 0.52% | 759,921 |
| 2018-06-14 | 2018-06-12 | 3.366 | 220,603 | +926 | 0.53% | 742,559 |
| 2018-06-12 | 2018-06-08 | 3.280 | 219,677 | +1,854 | 0.53% | 720,482 |
| 2018-06-08 | 2018-06-06 | 3.280 | 217,823 | +2,781 | 0.52% | 714,401 |
| 2018-06-06 | 2018-06-04 | 3.366 | 215,042 | -927 | 0.52% | 723,840 |
| 2018-06-05 | 2018-06-01 | 3.496 | 215,969 | +1,854 | 0.52% | 754,920 |
| 2018-06-04 | 2018-05-31 | 3.431 | 214,115 | -927 | 0.51% | 734,580 |
| 2018-06-01 | 2018-05-30 | 3.539 | 215,042 | -1,854 | 0.52% | 760,960 |
| 2018-05-31 | 2018-05-29 | 3.582 | 216,896 | +6,489 | 0.52% | 776,881 |
| 2018-05-30 | 2018-05-28 | 3.711 | 210,407 | -16,685 | 0.50% | 780,878 |
| 2018-05-29 | 2018-05-25 | 3.452 | 227,092 | -5,561 | 0.54% | 784,001 |
| 2018-05-28 | 2018-05-24 | 3.366 | 232,653 | -15,758 | 0.56% | 783,119 |
| 2018-05-25 | 2018-05-23 | 3.431 | 248,411 | -3,707 | 0.60% | 852,241 |
| 2018-05-24 | 2018-05-21 | 3.172 | 252,118 | +3,707 | 0.60% | 799,679 |
| 2018-05-23 | 2018-05-18 | 3.129 | 248,411 | -926 | 0.60% | 777,201 |
| 2018-05-21 | 2018-05-17 | 3.107 | 249,337 | +12,049 | 0.60% | 774,719 |
| 2018-05-18 | 2018-05-16 | 3.237 | 237,288 | +20,392 | 0.57% | 768,001 |
| 2018-05-17 | 2018-05-15 | 3.452 | 216,896 | -14,830 | 0.52% | 748,801 |
| 2018-05-16 | 2018-05-14 | 2.934 | 231,726 | -927 | 0.56% | 679,999 |
| 2018-05-14 | 2018-05-10 | 2.978 | 232,653 | -9,269 | 0.56% | 692,759 |
| 2018-05-11 | 2018-05-09 | 2.978 | 241,922 | -927 | 0.58% | 720,359 |
| 2018-05-10 | 2018-05-08 | 3.021 | 242,849 | -927 | 0.58% | 733,600 |
| 2018-05-09 | 2018-05-07 | 3.042 | 243,776 | -3,708 | 0.58% | 741,660 |
| 2018-05-08 | 2018-05-04 | 3.064 | 247,484 | +12,050 | 0.59% | 758,281 |
| 2018-05-07 | 2018-05-03 | 3.129 | 235,434 | -12,050 | 0.56% | 736,600 |
| 2018-05-04 | 2018-05-02 | 3.129 | 247,484 | -4,634 | 0.59% | 774,301 |
| 2018-05-03 | 2018-04-30 | 3.237 | 252,118 | -3,708 | 0.60% | 815,999 |
| 2018-05-02 | 2018-04-27 | 3.193 | 255,826 | -1,854 | 0.61% | 816,961 |
| 2018-04-30 | 2018-04-26 | 3.237 | 257,680 | +1,854 | 0.62% | 834,001 |
| 2018-04-27 | 2018-04-25 | 3.064 | 255,826 | +927 | 0.61% | 783,841 |
| 2018-04-26 | 2018-04-24 | 3.042 | 254,899 | -3,708 | 0.61% | 775,500 |
| 2018-04-25 | 2018-04-23 | 2.934 | 258,607 | -3,707 | 0.62% | 758,881 |
| 2018-04-24 | 2018-04-20 | 3.280 | 262,314 | +10,196 | 0.63% | 860,320 |
| 2018-04-23 | 2018-04-19 | 3.452 | 252,118 | -4,635 | 0.60% | 870,399 |
| 2018-04-20 | 2018-04-18 | 3.560 | 256,753 | +927 | 0.62% | 914,101 |
| 2018-04-19 | 2018-04-17 | 3.582 | 255,826 | +927 | 0.61% | 916,321 |
| 2018-04-18 | 2018-04-16 | 3.539 | 254,899 | -1,854 | 0.61% | 902,000 |
| 2018-04-17 | 2018-04-13 | 3.841 | 256,753 | -20,392 | 0.62% | 986,121 |
| 2018-04-16 | 2018-04-12 | 3.927 | 277,145 | +1,854 | 0.66% | 1,088,361 |
| 2018-04-13 | 2018-04-11 | 3.949 | 275,291 | +9,269 | 0.66% | 1,087,021 |
| 2018-04-12 | 2018-04-10 | 4.208 | 266,022 | +9,269 | 0.64% | 1,119,301 |
| 2018-04-11 | 2018-04-09 | 4.272 | 256,753 | +1,854 | 0.62% | 1,096,921 |
| 2018-04-10 | 2018-04-06 | 4.618 | 254,899 | +19,465 | 0.61% | 1,177,000 |
| 2018-04-09 | 2018-04-04 | 4.747 | 235,434 | -34,295 | 0.56% | 1,117,600 |
| 2018-04-06 | 2018-04-03 | 4.078 | 269,729 | +10,196 | 0.65% | 1,099,978 |
| 2018-04-04 | 2018-03-29 | 4.402 | 259,533 | -90,837 | 0.62% | 1,142,398 |
| 2018-04-03 | 2018-03-28 | 4.941 | 350,370 | 0.84% | 1,731,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy