History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.485 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.201 0 +0
2025-09-08 2025-09-04 0.202 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.202 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.204 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.186 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.182 0 +0
2025-08-21 2025-08-19 0.182 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.209 0 +0
2025-08-18 2025-08-14 0.209 0 +0
2025-08-15 2025-08-13 0.209 0 +0
2025-08-14 2025-08-12 0.174 0 +0
2025-08-13 2025-08-11 0.189 0 +0
2025-08-12 2025-08-08 0.189 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.202 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.224 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.229 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.225 0 +0
2025-07-21 2025-07-17 0.225 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.225 0 +0
2025-07-16 2025-07-14 0.225 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.225 0 +0
2025-07-04 2025-07-02 0.225 0 +0
2025-07-03 2025-06-30 0.225 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.243 0 +0
2025-06-27 2025-06-25 0.244 0 +0
2025-06-26 2025-06-24 0.244 0 +0
2025-06-25 2025-06-23 0.244 0 +0
2025-06-24 2025-06-20 0.244 0 +0
2025-06-23 2025-06-19 0.244 0 +0
2025-06-20 2025-06-18 0.244 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.244 0 +0
2025-06-17 2025-06-13 0.244 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.244 0 +0
2025-06-12 2025-06-10 0.244 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.244 0 +0
2025-06-09 2025-06-05 0.244 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.229 0 +0
2025-06-02 2025-05-29 0.223 0 +0
2025-05-30 2025-05-28 0.209 0 +0
2025-05-29 2025-05-27 0.202 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.203 0 +0
2025-05-26 2025-05-22 0.203 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.216 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.224 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.211 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.225 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.225 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.231 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.218 0 +0
2025-03-21 2025-03-19 0.226 0 +0
2025-03-20 2025-03-18 0.218 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.215 0 +0
2025-03-12 2025-03-10 0.225 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.225 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.235 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.215 0 +0
2025-02-25 2025-02-21 0.215 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.305 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.205 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.205 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.210 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.205 0 +0
2024-12-16 2024-12-12 0.205 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.205 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.180 0 +0
2024-09-16 2024-09-12 0.180 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.185 0 +0
2024-09-10 2024-09-05 0.185 0 +0
2024-09-09 2024-09-04 0.185 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.235 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.235 0 +0
2024-08-15 2024-08-13 0.235 0 +0
2024-08-14 2024-08-12 0.235 0 +0
2024-08-13 2024-08-09 0.235 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.265 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.345 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.345 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.395 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.480 0 +0
2024-05-03 2024-04-30 0.445 0 +0
2024-05-02 2024-04-29 0.465 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.385 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.425 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.565 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.645 0 +0
2024-03-27 2024-03-25 0.645 0 +0
2024-03-26 2024-03-22 0.645 0 +0
2024-03-25 2024-03-21 0.645 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.645 0 +0
2024-03-14 2024-03-12 0.655 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.725 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.695 0 +0
2024-02-28 2024-02-26 0.685 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.705 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.695 0 +0
2024-02-19 2024-02-15 0.635 0 +0
2024-02-16 2024-02-14 0.645 0 +0
2024-02-15 2024-02-09 0.645 0 +0
2024-02-14 2024-02-07 0.705 0 +0
2024-02-08 2024-02-06 0.735 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.780 0 +0
2024-02-05 2024-02-01 0.855 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.900 0 +0
2024-01-30 2024-01-26 0.710 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.675 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.645 0 +0
2024-01-19 2024-01-17 0.655 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.665 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.615 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.715 0 +0
2024-01-10 2024-01-08 0.715 0 +0
2024-01-09 2024-01-05 0.705 0 +0
2024-01-08 2024-01-04 0.675 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.643 0 +0
2023-12-28 2023-12-22 0.647 0 +0
2023-12-27 2023-12-21 0.647 0 +0
2023-12-22 2023-12-20 0.626 0 +0
2023-12-21 2023-12-19 0.626 0 +0
2023-12-20 2023-12-18 0.604 0 +0
2023-12-19 2023-12-15 0.604 0 +0
2023-12-18 2023-12-14 0.626 0 +0
2023-12-15 2023-12-13 0.626 0 +0
2023-12-14 2023-12-12 0.583 0 +0
2023-12-13 2023-12-11 0.604 0 +0
2023-12-12 2023-12-08 0.626 0 +0
2023-12-11 2023-12-07 0.647 0 +0
2023-12-08 2023-12-06 0.604 0 +0
2023-12-07 2023-12-05 0.626 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.583 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.583 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.604 0 +0
2023-11-23 2023-11-21 0.604 0 +0
2023-11-22 2023-11-20 0.583 0 +0
2023-11-21 2023-11-17 0.561 0 +0
2023-11-20 2023-11-16 0.626 0 +0
2023-11-17 2023-11-15 0.604 0 +0
2023-11-16 2023-11-14 0.604 0 +0
2023-11-15 2023-11-13 0.496 0 +0
2023-11-14 2023-11-10 0.496 0 +0
2023-11-13 2023-11-09 0.539 0 +0
2023-11-10 2023-11-08 0.518 0 +0
2023-11-09 2023-11-07 0.496 0 +0
2023-11-08 2023-11-06 0.518 0 +0
2023-11-07 2023-11-03 0.518 0 +0
2023-11-06 2023-11-02 0.518 0 +0
2023-11-03 2023-11-01 0.539 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.518 0 +0
2023-10-31 2023-10-27 0.518 0 +0
2023-10-30 2023-10-26 0.518 0 +0
2023-10-27 2023-10-25 0.518 0 +0
2023-10-26 2023-10-24 0.518 0 +0
2023-10-25 2023-10-20 0.518 0 +0
2023-10-24 2023-10-19 0.518 0 +0
2023-10-20 2023-10-18 0.539 0 +0
2023-10-19 2023-10-17 0.496 0 +0
2023-10-18 2023-10-16 0.496 0 +0
2023-10-17 2023-10-13 0.518 0 +0
2023-10-16 2023-10-12 0.475 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.496 0 +0
2023-10-11 2023-10-09 0.496 0 +0
2023-10-10 2023-10-06 0.496 0 +0
2023-10-09 2023-10-05 0.583 0 +0
2023-10-06 2023-10-04 0.583 0 +0
2023-10-05 2023-10-03 0.583 0 +0
2023-10-04 2023-09-29 0.583 0 +0
2023-10-03 2023-09-28 0.626 0 +0
2023-09-29 2023-09-27 0.626 0 +0
2023-09-28 2023-09-26 0.626 0 +0
2023-09-27 2023-09-25 0.583 0 +0
2023-09-26 2023-09-22 0.583 0 +0
2023-09-25 2023-09-21 0.626 0 +0
2023-09-22 2023-09-20 0.626 0 +0
2023-09-21 2023-09-19 0.647 0 +0
2023-09-20 2023-09-18 0.734 0 +0
2023-09-19 2023-09-15 0.539 0 +0
2023-09-18 2023-09-14 0.518 0 +0
2023-09-15 2023-09-13 0.518 0 +0
2023-09-14 2023-09-12 0.518 0 +0
2023-09-13 2023-09-11 0.518 0 +0
2023-09-12 2023-09-07 0.518 0 +0
2023-09-11 2023-09-06 0.518 0 +0
2023-09-07 2023-09-05 0.518 0 +0
2023-09-06 2023-09-04 0.518 0 +0
2023-09-05 2023-08-31 0.518 0 +0
2023-09-04 2023-08-30 0.539 0 +0
2023-08-31 2023-08-29 0.539 0 +0
2023-08-30 2023-08-28 0.539 0 +0
2023-08-29 2023-08-25 0.496 0 +0
2023-08-28 2023-08-24 0.496 0 +0
2023-08-25 2023-08-23 0.496 0 +0
2023-08-24 2023-08-22 0.496 0 +0
2023-08-23 2023-08-21 0.518 0 +0
2023-08-22 2023-08-18 0.518 0 +0
2023-08-21 2023-08-17 0.518 0 +0
2023-08-18 2023-08-16 0.518 0 +0
2023-08-17 2023-08-15 0.518 0 +0
2023-08-16 2023-08-14 0.539 0 +0
2023-08-15 2023-08-11 0.539 0 +0
2023-08-14 2023-08-10 0.583 0 +0
2023-08-11 2023-08-09 0.583 0 +0
2023-08-10 2023-08-08 0.561 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.604 0 +0
2023-08-07 2023-08-03 0.604 0 +0
2023-08-04 2023-08-02 0.604 0 +0
2023-08-03 2023-08-01 0.647 0 +0
2023-08-02 2023-07-31 0.626 0 +0
2023-08-01 2023-07-28 0.647 0 +0
2023-07-31 2023-07-27 0.604 0 +0
2023-07-28 2023-07-26 0.604 0 +0
2023-07-27 2023-07-25 0.604 0 +0
2023-07-26 2023-07-24 0.604 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.583 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.604 0 +0
2023-07-12 2023-07-10 0.604 0 +0
2023-07-11 2023-07-07 0.626 0 +0
2023-07-10 2023-07-06 0.626 0 +0
2023-07-07 2023-07-05 0.626 0 +0
2023-07-06 2023-07-04 0.647 0 +0
2023-07-05 2023-07-03 0.647 0 +0
2023-07-04 2023-06-30 0.669 0 +0
2023-07-03 2023-06-29 0.647 0 +0
2023-06-30 2023-06-28 0.647 0 +0
2023-06-29 2023-06-27 0.669 0 +0
2023-06-28 2023-06-26 0.669 0 +0
2023-06-27 2023-06-23 0.690 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.647 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.604 0 +0
2023-06-09 2023-06-07 0.647 0 +0
2023-06-08 2023-06-06 0.712 0 +0
2023-06-07 2023-06-05 0.712 0 +0
2023-06-06 2023-06-02 0.712 0 +0
2023-06-05 2023-06-01 0.712 0 +0
2023-06-02 2023-05-31 0.712 0 +0
2023-06-01 2023-05-30 0.712 0 +0
2023-05-31 2023-05-29 0.712 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.712 0 +0
2023-05-25 2023-05-23 0.712 0 +0
2023-05-24 2023-05-22 0.712 0 +0
2023-05-23 2023-05-19 0.712 0 +0
2023-05-22 2023-05-18 0.712 0 +0
2023-05-19 2023-05-17 0.712 0 +0
2023-05-18 2023-05-16 0.734 0 +0
2023-05-17 2023-05-15 0.734 0 +0
2023-05-16 2023-05-12 0.690 0 +0
2023-05-15 2023-05-11 0.690 0 +0
2023-05-12 2023-05-10 0.690 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.712 0 +0
2023-05-09 2023-05-05 0.626 0 +0
2023-05-08 2023-05-04 0.669 0 +0
2023-05-05 2023-05-03 0.604 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.583 0 +0
2023-04-28 2023-04-26 0.626 0 +0
2023-04-27 2023-04-25 0.626 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.755 0 +0
2023-04-24 2023-04-20 0.734 0 +0
2023-04-21 2023-04-19 0.561 0 +0
2023-04-20 2023-04-18 0.583 0 +0
2023-04-19 2023-04-17 0.626 0 +0
2023-04-18 2023-04-14 0.626 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.647 0 +0
2023-04-13 2023-04-11 0.626 0 +0
2023-04-12 2023-04-06 0.626 0 +0
2023-04-11 2023-04-04 0.604 0 +0
2023-04-06 2023-04-03 0.604 0 +0
2023-04-04 2023-03-31 0.604 0 +0
2023-04-03 2023-03-30 0.604 0 +0
2023-03-31 2023-03-29 0.583 0 +0
2023-03-30 2023-03-28 0.583 0 +0
2023-03-29 2023-03-27 0.604 0 +0
2023-03-28 2023-03-24 0.604 0 +0
2023-03-27 2023-03-23 0.604 0 +0
2023-03-24 2023-03-22 0.626 0 +0
2023-03-23 2023-03-21 0.626 0 +0
2023-03-22 2023-03-20 0.669 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.647 0 +0
2023-03-14 2023-03-10 0.647 0 +0
2023-03-13 2023-03-09 0.647 0 +0
2023-03-10 2023-03-08 0.647 0 +0
2023-03-09 2023-03-07 0.669 0 +0
2023-03-08 2023-03-06 0.669 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.734 0 +0
2023-02-27 2023-02-23 0.755 0 +0
2023-02-24 2023-02-22 0.777 0 +0
2023-02-23 2023-02-21 0.712 0 +0
2023-02-22 2023-02-20 0.712 0 +0
2023-02-21 2023-02-17 0.734 0 +0
2023-02-20 2023-02-16 0.734 0 +0
2023-02-17 2023-02-15 0.755 0 +0
2023-02-16 2023-02-14 0.777 0 +0
2023-02-15 2023-02-13 0.755 0 +0
2023-02-14 2023-02-10 0.777 0 +0
2023-02-13 2023-02-09 0.734 0 +0
2023-02-10 2023-02-08 0.712 0 +0
2023-02-09 2023-02-07 0.755 0 +0
2023-02-08 2023-02-06 0.755 0 +0
2023-02-07 2023-02-03 0.755 0 +0
2023-02-06 2023-02-02 0.798 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.842 0 +0
2023-02-01 2023-01-30 0.842 0 +0
2023-01-31 2023-01-27 0.863 0 +0
2023-01-30 2023-01-26 0.863 0 +0
2023-01-27 2023-01-20 0.863 0 +0
2023-01-26 2023-01-19 0.863 0 +0
2023-01-20 2023-01-18 0.885 0 +0
2023-01-19 2023-01-17 0.798 0 +0
2023-01-18 2023-01-16 0.798 0 +0
2023-01-17 2023-01-13 0.798 0 +0
2023-01-16 2023-01-12 0.842 0 +0
2023-01-13 2023-01-11 0.842 0 +0
2023-01-12 2023-01-10 0.863 0 +0
2023-01-11 2023-01-09 0.798 0 +0
2023-01-10 2023-01-06 0.798 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.842 0 +0
2023-01-05 2023-01-03 0.842 0 +0
2023-01-04 2022-12-30 0.842 0 +0
2023-01-03 2022-12-29 0.842 0 +0
2022-12-30 2022-12-28 0.842 0 +0
2022-12-29 2022-12-23 0.842 0 +0
2022-12-28 2022-12-22 0.928 0 +0
2022-12-23 2022-12-21 0.928 0 +0
2022-12-22 2022-12-20 0.885 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.885 0 +0
2022-12-19 2022-12-15 0.885 0 +0
2022-12-16 2022-12-14 0.906 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.863 0 +0
2022-12-13 2022-12-09 0.863 0 +0
2022-12-12 2022-12-08 0.863 0 +0
2022-12-09 2022-12-07 0.798 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.777 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.820 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.734 0 +0
2022-11-25 2022-11-23 0.755 0 +0
2022-11-24 2022-11-22 0.777 0 +0
2022-11-23 2022-11-21 0.777 0 +0
2022-11-22 2022-11-18 0.777 0 +0
2022-11-21 2022-11-17 0.777 0 +0
2022-11-18 2022-11-16 0.777 0 +0
2022-11-17 2022-11-15 0.755 0 +0
2022-11-16 2022-11-14 0.820 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.842 0 +0
2022-11-11 2022-11-09 0.842 0 +0
2022-11-10 2022-11-08 0.842 0 +0
2022-11-09 2022-11-07 0.842 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.820 0 +0
2022-11-04 2022-11-02 0.755 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.712 0 +0
2022-11-01 2022-10-28 0.690 0 +0
2022-10-31 2022-10-27 0.798 0 +0
2022-10-28 2022-10-26 0.712 0 +0
2022-10-27 2022-10-25 0.712 0 +0
2022-10-26 2022-10-24 0.755 0 +0
2022-10-25 2022-10-21 0.863 0 +0
2022-10-24 2022-10-20 0.863 0 +0
2022-10-21 2022-10-19 0.863 0 +0
2022-10-20 2022-10-18 0.863 0 +0
2022-10-19 2022-10-17 0.842 0 +0
2022-10-18 2022-10-14 0.842 0 +0
2022-10-17 2022-10-13 0.842 0 +0
2022-10-14 2022-10-12 0.842 0 +0
2022-10-13 2022-10-11 0.949 0 +0
2022-10-12 2022-10-10 0.971 0 +0
2022-10-11 2022-10-07 1.057 0 +0
2022-10-10 2022-10-06 0.971 0 +0
2022-10-07 2022-10-05 0.971 0 +0
2022-10-06 2022-10-03 0.949 0 +0
2022-10-05 2022-09-30 1.014 0 +0
2022-10-03 2022-09-29 1.036 0 +0
2022-09-30 2022-09-28 1.057 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.100 0 +0
2022-09-27 2022-09-23 1.187 0 +0
2022-09-26 2022-09-22 1.165 0 +0
2022-09-23 2022-09-21 1.165 0 +0
2022-09-22 2022-09-20 1.230 0 +0
2022-09-21 2022-09-19 1.208 0 +0
2022-09-20 2022-09-16 1.251 0 +0
2022-09-19 2022-09-15 1.187 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.316 0 +0
2022-09-13 2022-09-08 1.316 0 +0
2022-09-09 2022-09-07 1.295 0 +0
2022-09-08 2022-09-06 1.316 0 +0
2022-09-07 2022-09-05 1.316 0 +0
2022-09-06 2022-09-02 1.208 0 +0
2022-09-05 2022-09-01 1.208 0 +0
2022-09-02 2022-08-31 1.208 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 1.208 0 +0
2022-08-29 2022-08-25 1.187 0 +0
2022-08-26 2022-08-24 1.187 0 +0
2022-08-25 2022-08-23 1.208 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.208 0 +0
2022-08-18 2022-08-16 1.208 0 +0
2022-08-17 2022-08-15 1.208 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.230 0 +0
2022-08-10 2022-08-08 1.187 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.230 0 +0
2022-08-03 2022-08-01 1.208 0 +0
2022-08-02 2022-07-29 1.208 0 +0
2022-08-01 2022-07-28 1.208 0 +0
2022-07-29 2022-07-27 1.208 0 +0
2022-07-28 2022-07-26 1.208 0 +0
2022-07-27 2022-07-25 1.251 0 +0
2022-07-26 2022-07-22 1.251 0 +0
2022-07-25 2022-07-21 1.187 0 +0
2022-07-22 2022-07-20 1.208 0 +0
2022-07-21 2022-07-19 1.187 0 +0
2022-07-20 2022-07-18 1.208 0 +0
2022-07-19 2022-07-15 1.208 0 +0
2022-07-18 2022-07-14 1.208 0 +0
2022-07-15 2022-07-13 1.251 0 +0
2022-07-14 2022-07-12 1.273 0 +0
2022-07-13 2022-07-11 1.273 0 +0
2022-07-12 2022-07-08 1.273 0 +0
2022-07-11 2022-07-07 1.230 0 +0
2022-07-08 2022-07-06 1.208 0 +0
2022-07-07 2022-07-05 1.295 0 +0
2022-07-06 2022-07-04 1.295 0 +0
2022-07-05 2022-06-30 1.338 0 +0
2022-07-04 2022-06-29 1.359 0 +0
2022-06-30 2022-06-28 1.316 0 +0
2022-06-29 2022-06-27 1.251 0 +0
2022-06-28 2022-06-24 1.251 0 +0
2022-06-27 2022-06-23 1.295 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.338 0 +0
2022-06-22 2022-06-20 1.316 0 +0
2022-06-21 2022-06-17 1.338 0 +0
2022-06-20 2022-06-16 1.381 0 +0
2022-06-17 2022-06-15 1.338 0 +0
2022-06-16 2022-06-14 1.316 0 +0
2022-06-15 2022-06-13 1.338 0 +0
2022-06-14 2022-06-10 1.381 0 +0
2022-06-13 2022-06-09 1.381 0 +0
2022-06-10 2022-06-08 1.359 0 +0
2022-06-09 2022-06-07 1.467 0 +0
2022-06-08 2022-06-06 1.532 0 +0
2022-06-07 2022-06-02 1.403 0 +0
2022-06-06 2022-06-01 1.446 0 +0
2022-06-02 2022-05-31 1.446 0 +0
2022-06-01 2022-05-30 1.403 0 +0
2022-05-31 2022-05-27 1.295 0 +0
2022-05-30 2022-05-26 1.338 0 +0
2022-05-27 2022-05-25 1.316 0 +0
2022-05-26 2022-05-24 1.273 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.295 0 +0
2022-05-23 2022-05-19 1.510 0 +0
2022-05-20 2022-05-18 1.251 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.079 0 +0
2022-05-17 2022-05-13 1.057 0 +0
2022-05-16 2022-05-12 1.079 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.057 0 +0
2022-05-11 2022-05-06 0.906 0 +0
2022-05-10 2022-05-05 0.928 0 +0
2022-05-06 2022-05-04 0.863 0 +0
2022-05-05 2022-05-03 0.863 0 +0
2022-05-04 2022-04-29 0.863 0 +0
2022-05-03 2022-04-28 0.863 0 +0
2022-04-29 2022-04-27 0.971 0 +0
2022-04-28 2022-04-26 0.971 0 +0
2022-04-27 2022-04-25 0.971 0 +0
2022-04-26 2022-04-22 0.949 0 +0
2022-04-25 2022-04-21 0.993 0 +0
2022-04-22 2022-04-20 1.208 0 +0
2022-04-21 2022-04-19 0.885 0 +0
2022-04-20 2022-04-14 0.820 0 +0
2022-04-19 2022-04-13 0.842 0 +0
2022-04-14 2022-04-12 0.842 0 +0
2022-04-13 2022-04-11 0.755 0 +0
2022-04-12 2022-04-08 0.734 0 +0
2022-04-11 2022-04-07 0.712 0 +0
2022-04-08 2022-04-06 0.496 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.518 0 +0
2022-04-04 2022-03-31 0.496 0 +0
2022-04-01 2022-03-30 0.496 0 +0
2022-03-31 2022-03-29 0.496 0 +0
2022-03-30 2022-03-28 0.496 0 +0
2022-03-29 2022-03-25 0.496 0 +0
2022-03-28 2022-03-24 0.539 0 +0
2022-03-25 2022-03-23 0.539 0 +0
2022-03-24 2022-03-22 0.539 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.496 0 +0
2022-03-21 2022-03-17 0.518 0 +0
2022-03-18 2022-03-16 0.496 0 +0
2022-03-17 2022-03-15 0.496 0 +0
2022-03-16 2022-03-14 0.539 0 +0
2022-03-15 2022-03-11 0.539 0 +0
2022-03-14 2022-03-10 0.496 0 +0
2022-03-11 2022-03-09 0.518 0 +0
2022-03-10 2022-03-08 0.518 0 +0
2022-03-09 2022-03-07 0.539 0 +0
2022-03-08 2022-03-04 0.539 0 +0
2022-03-07 2022-03-03 0.539 0 +0
2022-03-04 2022-03-02 0.561 0 +0
2022-03-03 2022-03-01 0.539 0 +0
2022-03-02 2022-02-28 0.539 0 +0
2022-03-01 2022-02-25 0.518 0 +0
2022-02-28 2022-02-24 0.561 0 +0
2022-02-25 2022-02-23 0.561 0 +0
2022-02-24 2022-02-22 0.561 0 +0
2022-02-23 2022-02-21 0.561 0 +0
2022-02-22 2022-02-18 0.561 0 +0
2022-02-21 2022-02-17 0.561 0 +0
2022-02-18 2022-02-16 0.561 0 +0
2022-02-17 2022-02-15 0.561 0 +0
2022-02-16 2022-02-14 0.561 0 +0
2022-02-15 2022-02-11 0.583 0 +0
2022-02-14 2022-02-10 0.604 0 +0
2022-02-11 2022-02-09 0.604 0 +0
2022-02-10 2022-02-08 0.583 0 +0
2022-02-09 2022-02-07 0.583 0 +0
2022-02-08 2022-02-04 0.561 0 +0
2022-02-07 2022-01-31 0.539 0 +0
2022-02-04 2022-01-27 0.539 0 +0
2022-01-28 2022-01-26 0.539 0 +0
2022-01-27 2022-01-25 0.561 0 +0
2022-01-26 2022-01-24 0.561 0 +0
2022-01-25 2022-01-21 0.561 0 +0
2022-01-24 2022-01-20 0.561 0 +0
2022-01-21 2022-01-19 0.561 0 +0
2022-01-20 2022-01-18 0.518 0 +0
2022-01-19 2022-01-17 0.518 0 +0
2022-01-18 2022-01-14 0.539 0 +0
2022-01-17 2022-01-13 0.496 0 +0
2022-01-14 2022-01-12 0.496 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.475 0 -4,635
2021-03-08 2021-03-04 0.777 4,635 -58,395 0.01% 3,600
2021-03-04 2021-03-02 0.626 63,030 -121,424 0.15% 39,440
2021-03-03 2021-03-01 0.626 184,454 -30,588 0.44% 115,420
2021-03-01 2021-02-25 0.647 215,042 -76,933 0.52% 139,200
2021-02-19 2021-02-17 0.734 291,975 -40,784 0.70% 214,200
2021-02-17 2021-02-11 0.712 332,759 -3,708 0.80% 236,940
2021-02-10 2021-02-08 0.626 336,467 -114,936 0.81% 210,540
2021-02-09 2021-02-05 0.583 451,403 +94,545 1.08% 262,980
2021-02-05 2021-02-03 0.647 356,858 -322,563 0.86% 231,000
2021-02-04 2021-02-02 0.583 679,421 -114,010 1.63% 395,820
2021-02-03 2021-02-01 0.712 793,431 -639,564 1.90% 564,960
2021-02-02 2021-01-29 0.842 1,432,995 -166,843 3.44% 1,205,880
2021-02-01 2021-01-28 0.949 1,599,838 -199,285 3.84% 1,518,880
2021-01-29 2021-01-27 1.338 1,799,123 -41,711 4.31% 2,406,840
2021-01-28 2021-01-26 4.812 1,840,834 -2,780 4.41% 8,857,562
2021-01-27 2021-01-25 4.013 1,843,614 +41,710 4.42% 7,399,079
2020-10-22 2020-10-20 1.834 1,801,904 -2,758,469 4.32% 3,304,801
2020-08-26 2020-08-24 1.618 4,560,373 +7,415 10.93% 7,380,000
2020-08-25 2020-08-21 1.618 4,552,958 +45,418 10.92% 7,368,000
2020-08-24 2020-08-20 1.683 4,507,540 +2,781 10.81% 7,586,281
2020-08-20 2020-08-18 1.640 4,504,759 +927 10.80% 7,387,200
2020-08-19 2020-08-17 1.618 4,503,832 +46,345 10.80% 7,288,500
2020-08-17 2020-08-13 1.726 4,457,487 +38,003 10.69% 7,694,400
2020-08-13 2020-08-11 1.726 4,419,484 +20,392 10.60% 7,628,801
2020-08-12 2020-08-10 1.726 4,399,092 +16,685 10.55% 7,593,600
2020-08-11 2020-08-07 1.532 4,382,407 +46,345 10.51% 6,713,759
2020-08-06 2020-08-04 1.510 4,336,062 +47,272 10.40% 6,549,200
2020-08-05 2020-08-03 1.338 4,288,790 +927 10.28% 5,737,480
2020-07-28 2020-07-24 1.510 4,287,863 +51,907 10.28% 6,476,400
2020-07-27 2020-07-23 1.510 4,235,956 +7,415 10.16% 6,397,999
2020-07-21 2020-07-17 1.554 4,228,541 +927 10.14% 6,569,280
2020-07-20 2020-07-16 1.575 4,227,614 -927 10.14% 6,659,060
2020-07-06 2020-07-02 2.050 4,228,541 +927 10.14% 8,667,800
2020-07-02 2020-06-29 1.899 4,227,614 -13,904 10.14% 8,027,359
2020-06-09 2020-06-05 1.985 4,241,518 +9,269 10.17% 8,419,840
2020-06-08 2020-06-04 1.877 4,232,249 +4,635 10.15% 7,944,840
2020-04-28 2020-04-24 2.050 4,227,614 -334,613 10.14% 8,665,899
2020-04-22 2020-04-20 2.179 4,562,227 +220,603 10.94% 9,942,440
2020-04-07 2020-04-03 2.654 4,341,624 +17,612 10.41% 11,522,641
2020-03-30 2020-03-26 2.546 4,324,012 +6,488 10.37% 11,009,399
2020-03-27 2020-03-25 2.589 4,317,524 -9,269 10.35% 11,179,200
2020-03-25 2020-03-23 2.783 4,326,793 +11,123 10.37% 12,043,440
2020-03-24 2020-03-20 2.870 4,315,670 +136,255 10.35% 12,384,959
2020-03-23 2020-03-19 2.481 4,179,415 -277,145 10.02% 10,370,699
2020-03-20 2020-03-18 2.913 4,456,560 +302,171 10.68% 12,981,600
2020-03-19 2020-03-17 2.460 4,154,389 +71,372 9.96% 10,218,960
2020-03-18 2020-03-16 2.438 4,083,017 -2,781 9.79% 9,955,300
2020-03-16 2020-03-12 2.179 4,085,798 -927 9.80% 8,904,160
2020-03-12 2020-03-10 2.352 4,086,725 +44,492 9.80% 9,611,621
2020-03-10 2020-03-06 2.568 4,042,233 -7,416 9.69% 10,379,179
2020-03-05 2020-03-03 1.985 4,049,649 +42,638 9.71% 8,038,961
2020-03-04 2020-03-02 2.007 4,007,011 -1,854 9.61% 8,040,780
2020-02-26 2020-02-24 1.920 4,008,865 +1,854 9.61% 7,698,501
2020-01-23 2020-01-21 1.489 4,007,011 -2,781 9.61% 5,965,740
2019-09-23 2019-09-19 1.920 4,009,792 -110,301 9.61% 7,700,281
2019-07-10 2019-07-08 1.489 4,120,093 +632,149 9.88% 6,134,100
2019-06-17 2019-06-13 1.467 3,487,944 -602,488 8.36% 5,117,680
2019-04-04 2019-04-02 1.532 4,090,432 -1,854 9.81% 6,266,459
2019-01-24 2019-01-22 1.467 4,092,286 -927 9.81% 6,004,400
2018-11-22 2018-11-20 1.640 4,093,213 -926,905 9.81% 6,712,320
2018-10-25 2018-10-23 1.683 5,020,118 -1,853,810 12.04% 8,448,960
2018-09-06 2018-09-04 2.007 6,873,928 -1,854 16.48% 13,793,759
2018-08-15 2018-08-13 2.222 6,875,782 +5,097,978 16.48% 15,281,079
2018-07-26 2018-07-24 2.287 1,777,804 -263,241 4.26% 4,066,160
2018-07-13 2018-07-11 2.589 2,041,045 -38,003 4.89% 5,284,800
2018-07-12 2018-07-10 2.740 2,079,048 -3,708 4.98% 5,697,219
2018-07-11 2018-07-09 2.762 2,082,756 -13,903 4.99% 5,752,320
2018-07-10 2018-07-06 2.676 2,096,659 +55,614 5.03% 5,609,759
2018-06-07 2018-06-05 3.323 2,041,045 +1,854 4.89% 6,782,160
2018-05-17 2018-05-15 3.452 2,039,191 +1,854 4.89% 7,039,999
2018-05-09 2018-05-07 3.042 2,037,337 -44,492 4.88% 6,198,359
2018-05-08 2018-05-04 3.064 2,081,829 -57,468 4.99% 6,378,640
2018-05-07 2018-05-03 3.129 2,139,297 -8,342 5.13% 6,693,200
2018-05-04 2018-05-02 3.129 2,147,639 +14,830 5.15% 6,719,299
2018-05-03 2018-04-30 3.237 2,132,809 -21,319 5.11% 6,903,001
2018-05-02 2018-04-27 3.193 2,154,128 +5,562 5.16% 6,879,042
2018-04-30 2018-04-26 3.237 2,148,566 -13,904 5.15% 6,954,000
2018-04-27 2018-04-25 3.064 2,162,470 +126,059 5.18% 6,625,721
2018-04-26 2018-04-24 3.042 2,036,411 -70,444 4.88% 6,195,541
2018-04-25 2018-04-23 2.934 2,106,855 -76,007 5.05% 6,182,559
2018-04-24 2018-04-20 3.280 2,182,862 +67,664 5.23% 7,159,201
2018-04-23 2018-04-19 3.452 2,115,198 +176,112 5.07% 7,302,402
2018-04-20 2018-04-18 3.560 1,939,086 +20,392 4.65% 6,903,602
2018-04-19 2018-04-17 3.582 1,918,694 +35,223 4.60% 6,872,401
2018-04-18 2018-04-16 3.539 1,883,471 +88,056 4.52% 6,664,959
2018-04-17 2018-04-13 3.841 1,795,415 -927 4.30% 6,895,719
2018-04-16 2018-04-12 3.927 1,796,342 +935,247 4.31% 7,054,319
2018-04-13 2018-04-11 3.949 861,095 -15,757 2.06% 3,400,141
2018-04-12 2018-04-10 4.208 876,852 +18,538 2.10% 3,689,399
2018-04-11 2018-04-09 4.272 858,314 -51,907 2.06% 3,666,959
2018-04-10 2018-04-06 4.618 910,221 +55,614 2.18% 4,202,961
2018-04-09 2018-04-04 4.747 854,607 +25,954 2.05% 4,056,802
2018-04-06 2018-04-03 4.078 828,653 +115,863 1.99% 3,379,319
2018-04-04 2018-03-29 4.402 712,790 +495,894 1.71% 3,137,520
2018-04-03 2018-03-28 4.941 216,896 0.52% 1,071,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top