History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 8,848,539 | +0 | 8.87% | 4,291,541 |
| 2025-10-13 | 2025-10-09 | 0.485 | 8,848,539 | +0 | 8.87% | 4,291,541 |
| 2025-10-10 | 2025-10-08 | 0.485 | 8,848,539 | +0 | 8.87% | 4,291,541 |
| 2025-10-09 | 2025-10-06 | 0.500 | 8,848,539 | +80,000 | 8.87% | 4,424,270 |
| 2025-10-08 | 2025-10-03 | 0.520 | 8,768,539 | +40,000 | 8.79% | 4,559,640 |
| 2025-10-06 | 2025-10-02 | 0.510 | 8,728,539 | +20,000 | 8.75% | 4,451,555 |
| 2025-09-30 | 2025-09-26 | 0.570 | 8,708,539 | +8,000 | 8.73% | 4,963,867 |
| 2025-09-26 | 2025-09-24 | 0.560 | 8,700,539 | +40,000 | 8.72% | 4,872,302 |
| 2025-09-25 | 2025-09-23 | 0.510 | 8,660,539 | +93,200 | 8.68% | 4,416,875 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,567,339 | +86,400 | 8.58% | 5,226,077 |
| 2025-09-23 | 2025-09-19 | 0.400 | 8,480,939 | +124,000 | 8.50% | 3,392,376 |
| 2025-09-22 | 2025-09-18 | 0.330 | 8,356,939 | +525,600 | 8.37% | 2,757,790 |
| 2025-09-19 | 2025-09-17 | 0.260 | 7,831,339 | +140,000 | 7.85% | 2,036,148 |
| 2025-09-15 | 2025-09-11 | 0.205 | 7,691,339 | +120,000 | 7.71% | 1,576,724 |
| 2025-09-03 | 2025-09-01 | 0.202 | 7,571,339 | -40,000 | 7.59% | 1,529,410 |
| 2025-08-27 | 2025-08-25 | 0.205 | 7,611,339 | -20,000 | 7.63% | 1,560,324 |
| 2025-08-22 | 2025-08-20 | 0.182 | 7,631,339 | -20,000 | 7.65% | 1,388,904 |
| 2025-08-21 | 2025-08-19 | 0.182 | 7,651,339 | +20,000 | 7.67% | 1,392,544 |
| 2025-08-20 | 2025-08-18 | 0.200 | 7,631,339 | -6,000 | 7.65% | 1,526,268 |
| 2025-08-15 | 2025-08-13 | 0.209 | 7,637,339 | -40,000 | 7.65% | 1,596,204 |
| 2025-08-14 | 2025-08-12 | 0.174 | 7,677,339 | +20,000 | 7.69% | 1,335,857 |
| 2025-08-12 | 2025-08-08 | 0.189 | 7,657,339 | -20,000 | 7.67% | 1,447,237 |
| 2025-08-06 | 2025-08-04 | 0.206 | 7,677,339 | +20,000 | 7.69% | 1,581,532 |
| 2025-08-04 | 2025-07-31 | 0.224 | 7,657,339 | -80,000 | 7.67% | 1,715,244 |
| 2025-08-01 | 2025-07-30 | 0.229 | 7,737,339 | +100,000 | 7.75% | 1,771,851 |
| 2025-06-30 | 2025-06-26 | 0.243 | 7,637,339 | +20,000 | 7.65% | 1,855,873 |
| 2025-06-25 | 2025-06-23 | 0.244 | 7,617,339 | +30,000 | 7.63% | 1,858,631 |
| 2025-06-03 | 2025-05-30 | 0.229 | 7,587,339 | +20,000 | 7.60% | 1,737,501 |
| 2025-06-02 | 2025-05-29 | 0.223 | 7,567,339 | -20,000 | 7.58% | 1,687,517 |
| 2025-05-30 | 2025-05-28 | 0.209 | 7,587,339 | -145,600 | 7.60% | 1,585,754 |
| 2025-05-29 | 2025-05-27 | 0.202 | 7,732,939 | +20,000 | 7.75% | 1,562,054 |
| 2025-05-26 | 2025-05-22 | 0.203 | 7,712,939 | -20,000 | 7.73% | 1,565,727 |
| 2025-05-21 | 2025-05-19 | 0.222 | 7,732,939 | +4,000 | 7.75% | 1,716,712 |
| 2025-05-16 | 2025-05-14 | 0.197 | 7,728,939 | -21,600 | 7.74% | 1,522,601 |
| 2025-05-12 | 2025-05-08 | 0.211 | 7,750,539 | +20,000 | 7.77% | 1,635,364 |
| 2025-05-08 | 2025-05-06 | 0.224 | 7,730,539 | -24,800 | 7.75% | 1,731,641 |
| 2025-05-06 | 2025-04-30 | 0.211 | 7,755,339 | -60,000 | 7.77% | 1,636,377 |
| 2025-04-16 | 2025-04-14 | 0.230 | 7,815,339 | -12,000 | 7.83% | 1,797,528 |
| 2025-04-15 | 2025-04-11 | 0.240 | 7,827,339 | -100,000 | 7.84% | 1,878,561 |
| 2025-04-11 | 2025-04-09 | 0.180 | 7,927,339 | -20,000 | 7.94% | 1,426,921 |
| 2025-04-09 | 2025-04-07 | 0.210 | 7,947,339 | -60,000 | 7.96% | 1,668,941 |
| 2025-03-31 | 2025-03-27 | 0.231 | 8,007,339 | -24,000 | 8.02% | 1,849,695 |
| 2025-03-26 | 2025-03-24 | 0.231 | 8,031,339 | -16,000 | 8.05% | 1,855,239 |
| 2025-03-25 | 2025-03-21 | 0.231 | 8,047,339 | -76,000 | 8.06% | 1,858,935 |
| 2025-03-24 | 2025-03-20 | 0.218 | 8,123,339 | -4,000 | 8.14% | 1,770,888 |
| 2025-03-21 | 2025-03-19 | 0.226 | 8,127,339 | -4,000 | 8.14% | 1,836,779 |
| 2025-03-19 | 2025-03-17 | 0.220 | 8,131,339 | -4,001 | 8.15% | 1,788,895 |
| 2025-03-17 | 2025-03-13 | 0.235 | 8,135,340 | -12,000 | 8.15% | 1,911,805 |
| 2025-03-14 | 2025-03-12 | 0.230 | 8,147,340 | -12,000 | 8.16% | 1,873,888 |
| 2025-03-13 | 2025-03-11 | 0.215 | 8,159,340 | -124,000 | 8.18% | 1,754,258 |
| 2025-03-12 | 2025-03-10 | 0.225 | 8,283,340 | -36,000 | 8.30% | 1,863,751 |
| 2025-03-06 | 2025-03-04 | 0.225 | 8,319,340 | -12,000 | 8.34% | 1,871,851 |
| 2025-03-05 | 2025-03-03 | 0.235 | 8,331,340 | -48,000 | 8.35% | 1,957,865 |
| 2025-03-03 | 2025-02-27 | 0.230 | 8,379,340 | -108,000 | 8.40% | 1,927,248 |
| 2025-02-27 | 2025-02-25 | 0.220 | 8,487,340 | +4,000 | 8.50% | 1,867,215 |
| 2025-02-26 | 2025-02-24 | 0.215 | 8,483,340 | +12,000 | 8.50% | 1,823,918 |
| 2025-02-25 | 2025-02-21 | 0.215 | 8,471,340 | -72,000 | 8.49% | 1,821,338 |
| 2025-02-24 | 2025-02-20 | 0.235 | 8,543,340 | -124,000 | 8.56% | 2,007,685 |
| 2025-02-20 | 2025-02-18 | 0.205 | 8,667,340 | +40,000 | 8.68% | 1,776,805 |
| 2025-02-19 | 2025-02-17 | 0.200 | 8,627,340 | +52,000 | 8.64% | 1,725,468 |
| 2025-02-18 | 2025-02-14 | 0.185 | 8,575,340 | -12,000 | 8.59% | 1,586,438 |
| 2025-02-17 | 2025-02-13 | 0.180 | 8,587,340 | +4,000 | 8.60% | 1,545,721 |
| 2025-02-14 | 2025-02-12 | 0.190 | 8,583,340 | +36,000 | 8.60% | 1,630,835 |
| 2025-02-07 | 2025-02-05 | 0.280 | 8,547,340 | +32,000 | 8.56% | 2,393,255 |
| 2025-02-04 | 2025-01-28 | 0.310 | 8,515,340 | +4,000 | 8.53% | 2,639,755 |
| 2025-01-23 | 2025-01-21 | 0.270 | 8,511,340 | -4,000 | 8.53% | 2,298,062 |
| 2025-01-16 | 2025-01-14 | 0.230 | 8,515,340 | +20,000 | 8.53% | 1,958,528 |
| 2025-01-10 | 2025-01-08 | 0.230 | 8,495,340 | -108,000 | 8.51% | 1,953,928 |
| 2025-01-09 | 2025-01-07 | 0.240 | 8,603,340 | +220,000 | 8.62% | 2,064,802 |
| 2025-01-08 | 2025-01-06 | 0.230 | 8,383,340 | -24,000 | 8.40% | 1,928,168 |
| 2025-01-07 | 2025-01-03 | 0.205 | 8,407,340 | +8,000 | 8.42% | 1,723,505 |
| 2025-01-06 | 2025-01-02 | 0.190 | 8,399,340 | -20,000 | 8.42% | 1,595,875 |
| 2025-01-03 | 2024-12-31 | 0.185 | 8,419,340 | +24,000 | 8.44% | 1,557,578 |
| 2025-01-02 | 2024-12-27 | 0.185 | 8,395,340 | -20,000 | 8.41% | 1,553,138 |
| 2024-12-30 | 2024-12-24 | 0.210 | 8,415,340 | +16,000 | 8.43% | 1,767,221 |
| 2024-12-27 | 2024-12-20 | 0.205 | 8,399,340 | -4,000 | 8.42% | 1,721,865 |
| 2024-12-23 | 2024-12-19 | 0.250 | 8,403,340 | +12,000 | 8.42% | 2,100,835 |
| 2024-12-19 | 2024-12-17 | 0.210 | 8,391,340 | +4,000 | 8.41% | 1,762,181 |
| 2024-12-18 | 2024-12-16 | 0.200 | 8,387,340 | -12,000 | 8.40% | 1,677,468 |
| 2024-12-16 | 2024-12-12 | 0.205 | 8,399,340 | +4,000 | 8.42% | 1,721,865 |
| 2024-12-10 | 2024-12-06 | 0.200 | 8,395,340 | +188,000 | 8.41% | 1,679,068 |
| 2024-12-06 | 2024-12-04 | 0.205 | 8,207,340 | +4,000 | 8.22% | 1,682,505 |
| 2024-12-05 | 2024-12-03 | 0.205 | 8,203,340 | +4,000 | 8.22% | 1,681,685 |
| 2024-12-04 | 2024-12-02 | 0.210 | 8,199,340 | +4,000 | 8.22% | 1,721,861 |
| 2024-12-03 | 2024-11-29 | 0.225 | 8,195,340 | -4,000 | 8.21% | 1,843,951 |
| 2024-11-29 | 2024-11-27 | 0.220 | 8,199,340 | +4,000 | 8.22% | 1,803,855 |
| 2024-11-27 | 2024-11-25 | 0.220 | 8,195,340 | -20,000 | 8.21% | 1,802,975 |
| 2024-11-22 | 2024-11-20 | 0.240 | 8,215,340 | -4,000 | 8.23% | 1,971,682 |
| 2024-11-21 | 2024-11-19 | 0.230 | 8,219,340 | -12,000 | 8.24% | 1,890,448 |
| 2024-11-19 | 2024-11-15 | 0.215 | 8,231,340 | -8,000 | 8.25% | 1,769,738 |
| 2024-11-14 | 2024-11-12 | 0.225 | 8,239,340 | +4,000 | 8.26% | 1,853,851 |
| 2024-11-12 | 2024-11-08 | 0.230 | 8,235,340 | +100,000 | 8.25% | 1,894,128 |
| 2024-11-05 | 2024-11-01 | 0.250 | 8,135,340 | -16,000 | 8.15% | 2,033,835 |
| 2024-11-01 | 2024-10-30 | 0.230 | 8,151,340 | +28,000 | 8.17% | 1,874,808 |
| 2024-10-24 | 2024-10-22 | 0.250 | 8,123,340 | +16,000 | 8.14% | 2,030,835 |
| 2024-10-22 | 2024-10-18 | 0.260 | 8,107,340 | +4,000 | 8.12% | 2,107,908 |
| 2024-10-17 | 2024-10-15 | 0.255 | 8,103,340 | +4,000 | 8.12% | 2,066,352 |
| 2024-10-16 | 2024-10-14 | 0.255 | 8,099,340 | -8,000 | 8.12% | 2,065,332 |
| 2024-10-15 | 2024-10-10 | 0.240 | 8,107,340 | +16,000 | 8.12% | 1,945,762 |
| 2024-10-14 | 2024-10-09 | 0.260 | 8,091,340 | -4,000 | 8.11% | 2,103,748 |
| 2024-10-10 | 2024-10-08 | 0.245 | 8,095,340 | +60,000 | 8.11% | 1,983,358 |
| 2024-10-09 | 2024-10-07 | 0.330 | 8,035,340 | -17,600 | 8.05% | 2,651,662 |
| 2024-10-08 | 2024-10-04 | 0.200 | 8,052,940 | +56,000 | 8.07% | 1,610,588 |
| 2024-10-07 | 2024-10-03 | 0.200 | 7,996,940 | +20,000 | 8.01% | 1,599,388 |
| 2024-10-04 | 2024-10-02 | 0.210 | 7,976,940 | +80,000 | 7.99% | 1,675,157 |
| 2024-10-03 | 2024-09-30 | 0.220 | 7,896,940 | -8,000 | 7.91% | 1,737,327 |
| 2024-10-02 | 2024-09-27 | 0.220 | 7,904,940 | -160,000 | 7.92% | 1,739,087 |
| 2024-09-30 | 2024-09-26 | 0.200 | 8,064,940 | +16,000 | 8.08% | 1,612,988 |
| 2024-09-24 | 2024-09-20 | 0.205 | 8,048,940 | +800 | 8.07% | 1,650,033 |
| 2024-09-20 | 2024-09-17 | 0.220 | 8,048,140 | -32,000 | 8.06% | 1,770,591 |
| 2024-09-19 | 2024-09-16 | 0.190 | 8,080,140 | +16,000 | 8.10% | 1,535,227 |
| 2024-09-12 | 2024-09-10 | 0.170 | 8,064,140 | +16,000 | 8.08% | 1,370,904 |
| 2024-09-09 | 2024-09-04 | 0.185 | 8,048,140 | +8,000 | 8.06% | 1,488,906 |
| 2024-09-04 | 2024-09-02 | 0.200 | 8,040,140 | -8,000 | 8.06% | 1,608,028 |
| 2024-09-03 | 2024-08-30 | 0.210 | 8,048,140 | -16,000 | 8.06% | 1,690,109 |
| 2024-09-02 | 2024-08-29 | 0.210 | 8,064,140 | +4,000 | 8.08% | 1,693,469 |
| 2024-08-30 | 2024-08-28 | 0.210 | 8,060,140 | +4,000 | 8.08% | 1,692,629 |
| 2024-08-27 | 2024-08-23 | 0.210 | 8,056,140 | +8,000 | 8.07% | 1,691,789 |
| 2024-08-23 | 2024-08-21 | 0.220 | 8,048,140 | -60,000 | 8.06% | 1,770,591 |
| 2024-08-22 | 2024-08-20 | 0.235 | 8,108,140 | +8,000 | 8.12% | 1,905,413 |
| 2024-08-19 | 2024-08-15 | 0.240 | 8,100,140 | +4,000 | 8.12% | 1,944,034 |
| 2024-08-13 | 2024-08-09 | 0.235 | 8,096,140 | -20,000 | 8.11% | 1,902,593 |
| 2024-08-12 | 2024-08-08 | 0.230 | 8,116,140 | -24,000 | 8.13% | 1,866,712 |
| 2024-08-09 | 2024-08-07 | 0.300 | 8,140,140 | +4,000 | 8.16% | 2,442,042 |
| 2024-08-07 | 2024-08-05 | 0.265 | 8,136,140 | +4,000 | 8.15% | 2,156,077 |
| 2024-07-30 | 2024-07-26 | 0.285 | 8,132,140 | +1,600 | 8.15% | 2,317,660 |
| 2024-07-29 | 2024-07-25 | 0.285 | 8,130,540 | -4,000 | 8.15% | 2,317,204 |
| 2024-07-26 | 2024-07-24 | 0.285 | 8,134,540 | +12,000 | 8.15% | 2,318,344 |
| 2024-07-22 | 2024-07-18 | 0.300 | 8,122,540 | -8,000 | 8.14% | 2,436,762 |
| 2024-07-17 | 2024-07-15 | 0.325 | 8,130,540 | +4,000 | 8.15% | 2,642,426 |
| 2024-07-08 | 2024-07-04 | 0.330 | 8,126,540 | +4,000 | 8.14% | 2,681,758 |
| 2024-06-27 | 2024-06-25 | 0.335 | 8,122,540 | +78,400 | 8.14% | 2,721,051 |
| 2024-06-26 | 2024-06-24 | 0.335 | 8,044,140 | +12,000 | 8.06% | 2,694,787 |
| 2024-06-24 | 2024-06-20 | 0.335 | 8,032,140 | +4,000 | 8.05% | 2,690,767 |
| 2024-06-18 | 2024-06-14 | 0.345 | 8,028,140 | +16,000 | 8.04% | 2,769,708 |
| 2024-06-17 | 2024-06-13 | 0.350 | 8,012,140 | +4,000 | 8.03% | 2,804,249 |
| 2024-06-14 | 2024-06-12 | 0.380 | 8,008,140 | -3,200 | 8.02% | 3,043,093 |
| 2024-06-12 | 2024-06-07 | 0.395 | 8,011,340 | -4,000 | 8.03% | 3,164,479 |
| 2024-06-06 | 2024-06-04 | 0.390 | 8,015,340 | +12,000 | 8.03% | 3,125,983 |
| 2024-06-05 | 2024-06-03 | 0.395 | 8,003,340 | -4,000 | 8.02% | 3,161,319 |
| 2024-06-04 | 2024-05-31 | 0.340 | 8,007,340 | +20,000 | 8.02% | 2,722,496 |
| 2024-05-31 | 2024-05-29 | 0.395 | 7,987,340 | +24,000 | 8.00% | 3,154,999 |
| 2024-05-30 | 2024-05-28 | 0.360 | 7,963,340 | +16,000 | 7.98% | 2,866,802 |
| 2024-05-28 | 2024-05-24 | 0.330 | 7,947,340 | -12,000 | 7.96% | 2,622,622 |
| 2024-05-27 | 2024-05-23 | 0.350 | 7,959,340 | +12,000 | 7.98% | 2,785,769 |
| 2024-05-22 | 2024-05-20 | 0.350 | 7,947,340 | +4,000 | 7.96% | 2,781,569 |
| 2024-05-20 | 2024-05-16 | 0.350 | 7,943,340 | -20,000 | 7.96% | 2,780,169 |
| 2024-05-17 | 2024-05-14 | 0.370 | 7,963,340 | +4,000 | 7.98% | 2,946,436 |
| 2024-05-14 | 2024-05-10 | 0.370 | 7,959,340 | +120,000 | 7.98% | 2,944,956 |
| 2024-05-13 | 2024-05-09 | 0.440 | 7,839,340 | +48,000 | 7.86% | 3,449,310 |
| 2024-05-08 | 2024-05-06 | 0.480 | 7,791,340 | +48,000 | 7.81% | 3,739,843 |
| 2024-05-07 | 2024-05-03 | 0.495 | 7,743,340 | +20,000 | 7.76% | 3,832,953 |
| 2024-05-03 | 2024-04-30 | 0.445 | 7,723,340 | +20,000 | 7.74% | 3,436,886 |
| 2024-05-02 | 2024-04-29 | 0.465 | 7,703,340 | +24,000 | 7.72% | 3,582,053 |
| 2024-04-29 | 2024-04-25 | 0.390 | 7,679,340 | -4,000 | 7.69% | 2,994,943 |
| 2024-04-25 | 2024-04-23 | 0.385 | 7,683,340 | -4,000 | 7.70% | 2,958,086 |
| 2024-04-24 | 2024-04-22 | 0.360 | 7,687,340 | -68,000 | 7.70% | 2,767,442 |
| 2024-04-22 | 2024-04-18 | 0.350 | 7,755,340 | +60,000 | 7.77% | 2,714,369 |
| 2024-04-18 | 2024-04-16 | 0.350 | 7,695,340 | +4,000 | 7.71% | 2,693,369 |
| 2024-04-17 | 2024-04-15 | 0.365 | 7,691,340 | -80,000 | 7.71% | 2,807,339 |
| 2024-04-15 | 2024-04-11 | 0.400 | 7,771,340 | -41,533 | 7.79% | 3,108,536 |
| 2024-04-12 | 2024-04-10 | 0.365 | 7,812,873 | -232,000 | 7.83% | 2,851,699 |
| 2024-04-11 | 2024-04-09 | 0.425 | 8,044,873 | -240,000 | 8.06% | 3,419,071 |
| 2024-04-10 | 2024-04-08 | 0.560 | 8,284,873 | +24,000 | 8.30% | 4,639,529 |
| 2024-04-09 | 2024-04-05 | 0.520 | 8,260,873 | +20,000 | 8.28% | 4,295,654 |
| 2024-04-08 | 2024-04-03 | 0.565 | 8,240,873 | -8,000 | 8.26% | 4,656,093 |
| 2024-04-05 | 2024-04-02 | 0.600 | 8,248,873 | -12,000 | 8.27% | 4,949,324 |
| 2024-04-03 | 2024-03-28 | 0.645 | 8,260,873 | -4,000 | 8.28% | 5,328,263 |
| 2024-03-26 | 2024-03-22 | 0.645 | 8,264,873 | +800 | 8.28% | 5,330,843 |
| 2024-03-25 | 2024-03-21 | 0.645 | 8,264,073 | -8,000 | 8.28% | 5,330,327 |
| 2024-03-21 | 2024-03-19 | 0.650 | 8,272,073 | +4,000 | 8.29% | 5,376,847 |
| 2024-03-18 | 2024-03-14 | 0.660 | 8,268,073 | +32,000 | 8.28% | 5,456,928 |
| 2024-03-15 | 2024-03-13 | 0.645 | 8,236,073 | -4,000 | 8.25% | 5,312,267 |
| 2024-03-13 | 2024-03-11 | 0.650 | 8,240,073 | -4,000 | 8.26% | 5,356,047 |
| 2024-03-12 | 2024-03-08 | 0.660 | 8,244,073 | -4,000 | 8.26% | 5,441,088 |
| 2024-03-08 | 2024-03-06 | 0.680 | 8,248,073 | -8,000 | 8.26% | 5,608,690 |
| 2024-03-07 | 2024-03-05 | 0.700 | 8,256,073 | +12,000 | 8.27% | 5,779,251 |
| 2024-03-04 | 2024-02-29 | 0.700 | 8,244,073 | -4,000 | 8.26% | 5,770,851 |
| 2024-03-01 | 2024-02-28 | 0.730 | 8,248,073 | +8,000 | 8.26% | 6,021,093 |
| 2024-02-28 | 2024-02-26 | 0.685 | 8,240,073 | -24,000 | 8.26% | 5,644,450 |
| 2024-02-27 | 2024-02-23 | 0.680 | 8,264,073 | +20,000 | 8.28% | 5,619,570 |
| 2024-02-26 | 2024-02-22 | 0.670 | 8,244,073 | +20,000 | 8.26% | 5,523,529 |
| 2024-02-22 | 2024-02-20 | 0.705 | 8,224,073 | +16,000 | 8.24% | 5,797,971 |
| 2024-02-21 | 2024-02-19 | 0.710 | 8,208,073 | -8,000 | 8.22% | 5,827,732 |
| 2024-02-20 | 2024-02-16 | 0.695 | 8,216,073 | +64,000 | 8.23% | 5,710,171 |
| 2024-02-16 | 2024-02-14 | 0.645 | 8,152,073 | -12,000 | 8.17% | 5,258,087 |
| 2024-02-15 | 2024-02-09 | 0.645 | 8,164,073 | +156,000 | 8.18% | 5,265,827 |
| 2024-02-14 | 2024-02-07 | 0.705 | 8,008,073 | +198,000 | 8.02% | 5,645,691 |
| 2024-02-08 | 2024-02-06 | 0.735 | 7,810,073 | +24,000 | 7.83% | 5,740,404 |
| 2024-02-07 | 2024-02-05 | 0.800 | 7,786,073 | +3,491,833 | 7.80% | 6,228,858 |
| 2024-02-06 | 2024-02-02 | 0.780 | 4,294,240 | +41,600 | 10.76% | 3,349,507 |
| 2024-02-05 | 2024-02-01 | 0.855 | 4,252,640 | -800 | 10.65% | 3,636,007 |
| 2024-02-02 | 2024-01-31 | 0.890 | 4,253,440 | +6,400 | 10.65% | 3,785,562 |
| 2024-02-01 | 2024-01-30 | 0.840 | 4,247,040 | +68,800 | 10.64% | 3,567,514 |
| 2024-01-31 | 2024-01-29 | 0.900 | 4,178,240 | +45,600 | 10.47% | 3,760,416 |
| 2024-01-30 | 2024-01-26 | 0.710 | 4,132,640 | +32,000 | 10.35% | 2,934,174 |
| 2024-01-29 | 2024-01-25 | 0.715 | 4,100,640 | +15,200 | 10.27% | 2,931,958 |
| 2024-01-26 | 2024-01-24 | 0.640 | 4,085,440 | +8,000 | 10.23% | 2,614,682 |
| 2024-01-23 | 2024-01-19 | 0.660 | 4,077,440 | +88,000 | 10.21% | 2,691,110 |
| 2024-01-22 | 2024-01-18 | 0.645 | 3,989,440 | -9,600 | 9.99% | 2,573,189 |
| 2024-01-19 | 2024-01-17 | 0.655 | 3,999,040 | -52,800 | 10.02% | 2,619,371 |
| 2024-01-18 | 2024-01-16 | 0.660 | 4,051,840 | -8,000 | 10.15% | 2,674,214 |
| 2024-01-17 | 2024-01-15 | 0.665 | 4,059,840 | -48,000 | 10.17% | 2,699,794 |
| 2024-01-16 | 2024-01-12 | 0.615 | 4,107,840 | +8,000 | 10.29% | 2,526,322 |
| 2024-01-15 | 2024-01-11 | 0.615 | 4,099,840 | -30,400 | 10.27% | 2,521,402 |
| 2024-01-12 | 2024-01-10 | 0.655 | 4,130,240 | +5,600 | 10.35% | 2,705,307 |
| 2024-01-11 | 2024-01-09 | 0.715 | 4,124,640 | +40,000 | 10.33% | 2,949,118 |
| 2024-01-10 | 2024-01-08 | 0.715 | 4,084,640 | -39,200 | 10.23% | 2,920,518 |
| 2024-01-09 | 2024-01-05 | 0.705 | 4,123,840 | -40,000 | 10.33% | 2,907,307 |
| 2024-01-08 | 2024-01-04 | 0.675 | 4,163,840 | +5,600 | 10.43% | 2,810,592 |
| 2024-01-05 | 2024-01-03 | 0.650 | 4,158,240 | +54,400 | 10.42% | 2,702,856 |
| 2024-01-04 | 2024-01-02 | 0.650 | 4,103,840 | -800 | 10.28% | 2,667,496 |
| 2024-01-03 | 2023-12-29 | 0.660 | 4,104,640 | +45,600 | 10.28% | 2,709,062 |
| 2024-01-02 | 2023-12-28 | 0.730 | 4,059,040 | +3,200 | 10.17% | 2,963,099 |
| 2023-12-29 | 2023-12-27 | 0.643 | 4,055,840 | +11,200 | 10.16% | 2,607,905 |
| 2023-12-28 | 2023-12-22 | 0.647 | 4,044,640 | -632,338 | 10.13% | 2,618,158 |
| 2023-12-27 | 2023-12-21 | 0.647 | 4,676,978 | +33,369 | 10.11% | 3,027,480 |
| 2023-12-22 | 2023-12-20 | 0.626 | 4,643,609 | +53,760 | 10.04% | 2,905,684 |
| 2023-12-21 | 2023-12-19 | 0.626 | 4,589,849 | +927 | 9.92% | 2,872,044 |
| 2023-12-19 | 2023-12-15 | 0.604 | 4,588,922 | -23,173 | 9.92% | 2,772,448 |
| 2023-12-15 | 2023-12-13 | 0.626 | 4,612,095 | -1,853 | 9.97% | 2,885,964 |
| 2023-12-14 | 2023-12-12 | 0.583 | 4,613,948 | +19,465 | 9.98% | 2,688,012 |
| 2023-12-13 | 2023-12-11 | 0.604 | 4,594,483 | +7,415 | 9.93% | 2,775,808 |
| 2023-12-12 | 2023-12-08 | 0.626 | 4,587,068 | -9,269 | 9.92% | 2,870,304 |
| 2023-12-11 | 2023-12-07 | 0.647 | 4,596,337 | +4,634 | 9.94% | 2,975,280 |
| 2023-12-07 | 2023-12-05 | 0.626 | 4,591,703 | +8,343 | 9.93% | 2,873,204 |
| 2023-12-06 | 2023-12-04 | 0.583 | 4,583,360 | +4,634 | 9.91% | 2,670,192 |
| 2023-12-05 | 2023-12-01 | 0.583 | 4,578,726 | +927 | 9.90% | 2,667,492 |
| 2023-12-04 | 2023-11-30 | 0.583 | 4,577,799 | -1,854 | 9.90% | 2,666,952 |
| 2023-12-01 | 2023-11-29 | 0.583 | 4,579,653 | +1,854 | 9.90% | 2,668,032 |
| 2023-11-29 | 2023-11-27 | 0.583 | 4,577,799 | -36,149 | 9.90% | 2,666,952 |
| 2023-11-27 | 2023-11-23 | 0.561 | 4,613,948 | -1,854 | 9.98% | 2,588,456 |
| 2023-11-23 | 2023-11-21 | 0.604 | 4,615,802 | +13,903 | 9.98% | 2,788,688 |
| 2023-11-22 | 2023-11-20 | 0.583 | 4,601,899 | +13,904 | 9.95% | 2,680,992 |
| 2023-11-21 | 2023-11-17 | 0.561 | 4,587,995 | -20,392 | 9.92% | 2,573,896 |
| 2023-11-20 | 2023-11-16 | 0.626 | 4,608,387 | -78,787 | 9.96% | 2,883,644 |
| 2023-11-17 | 2023-11-15 | 0.604 | 4,687,174 | +48,199 | 10.13% | 2,831,808 |
| 2023-11-16 | 2023-11-14 | 0.604 | 4,638,975 | -44,491 | 10.03% | 2,802,688 |
| 2023-11-15 | 2023-11-13 | 0.496 | 4,683,466 | +15,757 | 10.13% | 2,324,288 |
| 2023-11-14 | 2023-11-10 | 0.496 | 4,667,709 | +7,415 | 10.09% | 2,316,468 |
| 2023-11-13 | 2023-11-09 | 0.539 | 4,660,294 | -17,611 | 10.08% | 2,513,900 |
| 2023-11-10 | 2023-11-08 | 0.518 | 4,677,905 | -24,099 | 10.11% | 2,422,464 |
| 2023-11-09 | 2023-11-07 | 0.496 | 4,702,004 | +8,342 | 10.17% | 2,333,488 |
| 2023-11-08 | 2023-11-06 | 0.518 | 4,693,662 | +12,050 | 10.15% | 2,430,624 |
| 2023-11-03 | 2023-11-01 | 0.539 | 4,681,612 | +26,880 | 10.12% | 2,525,400 |
| 2023-11-02 | 2023-10-31 | 0.475 | 4,654,732 | +15,757 | 10.06% | 2,209,592 |
| 2023-10-31 | 2023-10-27 | 0.518 | 4,638,975 | -8,342 | 10.03% | 2,402,304 |
| 2023-10-26 | 2023-10-24 | 0.518 | 4,647,317 | -21,319 | 10.05% | 2,406,624 |
| 2023-10-20 | 2023-10-18 | 0.539 | 4,668,636 | -34,295 | 10.09% | 2,518,400 |
| 2023-10-19 | 2023-10-17 | 0.496 | 4,702,931 | +21,319 | 10.17% | 2,333,948 |
| 2023-10-18 | 2023-10-16 | 0.496 | 4,681,612 | +169,623 | 10.12% | 2,323,368 |
| 2023-10-17 | 2023-10-13 | 0.518 | 4,511,989 | +41,711 | 9.76% | 2,336,544 |
| 2023-10-16 | 2023-10-12 | 0.475 | 4,470,278 | -5,562 | 9.66% | 2,122,032 |
| 2023-10-13 | 2023-10-11 | 0.475 | 4,475,840 | -15,757 | 9.68% | 2,124,672 |
| 2023-10-12 | 2023-10-10 | 0.496 | 4,491,597 | -1,854 | 9.71% | 2,229,068 |
| 2023-10-11 | 2023-10-09 | 0.496 | 4,493,451 | -10,196 | 9.72% | 2,229,988 |
| 2023-10-10 | 2023-10-06 | 0.496 | 4,503,647 | -106,594 | 9.74% | 2,235,048 |
| 2023-10-04 | 2023-09-29 | 0.583 | 4,610,241 | +28,734 | 9.97% | 2,685,852 |
| 2023-09-28 | 2023-09-26 | 0.626 | 4,581,507 | +4,635 | 9.91% | 2,866,824 |
| 2023-09-27 | 2023-09-25 | 0.583 | 4,576,872 | +1,854 | 9.90% | 2,666,412 |
| 2023-09-26 | 2023-09-22 | 0.583 | 4,575,018 | +7,415 | 9.89% | 2,665,332 |
| 2023-09-22 | 2023-09-20 | 0.626 | 4,567,603 | +1,854 | 9.88% | 2,858,124 |
| 2023-09-21 | 2023-09-19 | 0.647 | 4,565,749 | +45,418 | 9.87% | 2,955,480 |
| 2023-09-20 | 2023-09-18 | 0.734 | 4,520,331 | -90,837 | 9.77% | 3,316,224 |
| 2023-09-19 | 2023-09-15 | 0.539 | 4,611,168 | +4,635 | 9.97% | 2,487,400 |
| 2023-09-18 | 2023-09-14 | 0.518 | 4,606,533 | +3,707 | 9.96% | 2,385,504 |
| 2023-09-06 | 2023-09-04 | 0.518 | 4,602,826 | +13,904 | 9.95% | 2,383,584 |
| 2023-09-05 | 2023-08-31 | 0.518 | 4,588,922 | +10,196 | 9.92% | 2,376,384 |
| 2023-08-28 | 2023-08-24 | 0.496 | 4,578,726 | -12,977 | 9.90% | 2,272,308 |
| 2023-08-22 | 2023-08-18 | 0.518 | 4,591,703 | +4,635 | 9.93% | 2,377,824 |
| 2023-08-21 | 2023-08-17 | 0.518 | 4,587,068 | +927 | 9.92% | 2,375,424 |
| 2023-08-15 | 2023-08-11 | 0.539 | 4,586,141 | +11,123 | 9.92% | 2,473,900 |
| 2023-08-11 | 2023-08-09 | 0.583 | 4,575,018 | +3,707 | 9.89% | 2,665,332 |
| 2023-08-10 | 2023-08-08 | 0.561 | 4,571,311 | -43,564 | 9.88% | 2,564,536 |
| 2023-08-09 | 2023-08-07 | 0.604 | 4,614,875 | +927 | 9.98% | 2,788,128 |
| 2023-08-04 | 2023-08-02 | 0.604 | 4,613,948 | +1,853 | 9.98% | 2,787,568 |
| 2023-08-03 | 2023-08-01 | 0.647 | 4,612,095 | +13,904 | 9.97% | 2,985,480 |
| 2023-08-02 | 2023-07-31 | 0.626 | 4,598,191 | -38,003 | 9.94% | 2,877,264 |
| 2023-08-01 | 2023-07-28 | 0.647 | 4,636,194 | +3,708 | 10.02% | 3,001,080 |
| 2023-07-31 | 2023-07-27 | 0.604 | 4,632,486 | +65,810 | 10.02% | 2,798,768 |
| 2023-07-26 | 2023-07-24 | 0.604 | 4,566,676 | +6,488 | 9.87% | 2,759,008 |
| 2023-07-18 | 2023-07-13 | 0.583 | 4,560,188 | -927 | 9.86% | 2,656,692 |
| 2023-07-13 | 2023-07-11 | 0.604 | 4,561,115 | -15,757 | 9.86% | 2,755,648 |
| 2023-07-12 | 2023-07-10 | 0.604 | 4,576,872 | +9,269 | 9.90% | 2,765,168 |
| 2023-07-07 | 2023-07-05 | 0.626 | 4,567,603 | -5,562 | 9.88% | 2,858,124 |
| 2023-07-05 | 2023-07-03 | 0.647 | 4,573,165 | -2,780 | 9.89% | 2,960,280 |
| 2023-07-04 | 2023-06-30 | 0.669 | 4,575,945 | +927 | 9.89% | 3,060,816 |
| 2023-07-03 | 2023-06-29 | 0.647 | 4,575,018 | -5,562 | 9.89% | 2,961,480 |
| 2023-06-30 | 2023-06-28 | 0.647 | 4,580,580 | +5,562 | 9.90% | 2,965,080 |
| 2023-06-26 | 2023-06-21 | 0.690 | 4,575,018 | -31,515 | 9.89% | 3,158,912 |
| 2023-06-16 | 2023-06-14 | 0.690 | 4,606,533 | +3,707 | 9.96% | 3,180,672 |
| 2023-06-15 | 2023-06-13 | 0.647 | 4,602,826 | -13,903 | 9.95% | 2,979,480 |
| 2023-06-13 | 2023-06-09 | 0.690 | 4,616,729 | -12,050 | 9.98% | 3,187,712 |
| 2023-06-12 | 2023-06-08 | 0.604 | 4,628,779 | -11,123 | 10.01% | 2,796,528 |
| 2023-06-09 | 2023-06-07 | 0.647 | 4,639,902 | -26,880 | 10.03% | 3,003,480 |
| 2023-06-02 | 2023-05-31 | 0.712 | 4,666,782 | +927 | 10.09% | 3,322,968 |
| 2023-05-29 | 2023-05-24 | 0.712 | 4,665,855 | +927 | 10.09% | 3,322,308 |
| 2023-05-19 | 2023-05-17 | 0.712 | 4,664,928 | -3,708 | 10.09% | 3,321,648 |
| 2023-05-18 | 2023-05-16 | 0.734 | 4,668,636 | +927 | 10.09% | 3,425,024 |
| 2023-05-17 | 2023-05-15 | 0.734 | 4,667,709 | +11,123 | 10.09% | 3,424,344 |
| 2023-05-12 | 2023-05-10 | 0.690 | 4,656,586 | +8,342 | 10.07% | 3,215,232 |
| 2023-05-11 | 2023-05-09 | 0.690 | 4,648,244 | -68,591 | 10.05% | 3,209,472 |
| 2023-05-10 | 2023-05-08 | 0.712 | 4,716,835 | -4,634 | 10.20% | 3,358,608 |
| 2023-05-09 | 2023-05-05 | 0.626 | 4,721,469 | -37,077 | 10.21% | 2,954,404 |
| 2023-05-08 | 2023-05-04 | 0.669 | 4,758,546 | +19,465 | 10.29% | 3,182,956 |
| 2023-05-05 | 2023-05-03 | 0.604 | 4,739,081 | -5,561 | 10.25% | 2,863,168 |
| 2023-05-02 | 2023-04-27 | 0.583 | 4,744,642 | -927 | 11.38% | 2,764,152 |
| 2023-04-28 | 2023-04-26 | 0.626 | 4,745,569 | +2,781 | 11.38% | 2,969,484 |
| 2023-04-27 | 2023-04-25 | 0.626 | 4,742,788 | +5,561 | 11.37% | 2,967,744 |
| 2023-04-25 | 2023-04-21 | 0.755 | 4,737,227 | -927 | 11.36% | 3,577,560 |
| 2023-04-24 | 2023-04-20 | 0.734 | 4,738,154 | +30,588 | 11.36% | 3,476,024 |
| 2023-04-20 | 2023-04-18 | 0.583 | 4,707,566 | -7,415 | 11.29% | 2,742,552 |
| 2023-04-19 | 2023-04-17 | 0.626 | 4,714,981 | +2,781 | 11.30% | 2,950,344 |
| 2023-04-18 | 2023-04-14 | 0.626 | 4,712,200 | -5,562 | 11.30% | 2,948,604 |
| 2023-04-14 | 2023-04-12 | 0.647 | 4,717,762 | +1,854 | 11.31% | 3,053,880 |
| 2023-04-13 | 2023-04-11 | 0.626 | 4,715,908 | +1,854 | 11.31% | 2,950,924 |
| 2023-04-12 | 2023-04-06 | 0.626 | 4,714,054 | -4,635 | 11.30% | 2,949,764 |
| 2023-04-04 | 2023-03-31 | 0.604 | 4,718,689 | -2,780 | 11.31% | 2,850,848 |
| 2023-04-03 | 2023-03-30 | 0.604 | 4,721,469 | +6,488 | 11.32% | 2,852,528 |
| 2023-03-30 | 2023-03-28 | 0.583 | 4,714,981 | +13,904 | 11.30% | 2,746,872 |
| 2023-03-28 | 2023-03-24 | 0.604 | 4,701,077 | +3,707 | 11.27% | 2,840,208 |
| 2023-03-27 | 2023-03-23 | 0.604 | 4,697,370 | -3,707 | 11.26% | 2,837,968 |
| 2023-03-24 | 2023-03-22 | 0.626 | 4,701,077 | +36,149 | 11.27% | 2,941,644 |
| 2023-03-23 | 2023-03-21 | 0.626 | 4,664,928 | +1,854 | 11.18% | 2,919,024 |
| 2023-03-16 | 2023-03-14 | 0.690 | 4,663,074 | +74,152 | 11.18% | 3,219,712 |
| 2023-03-15 | 2023-03-13 | 0.647 | 4,588,922 | -1,854 | 11.00% | 2,970,480 |
| 2023-03-13 | 2023-03-09 | 0.647 | 4,590,776 | +1,854 | 11.01% | 2,971,680 |
| 2023-03-10 | 2023-03-08 | 0.647 | 4,588,922 | -21,319 | 11.00% | 2,970,480 |
| 2023-03-09 | 2023-03-07 | 0.669 | 4,610,241 | +16,685 | 11.05% | 3,083,756 |
| 2023-03-08 | 2023-03-06 | 0.669 | 4,593,556 | +6,488 | 11.01% | 3,072,596 |
| 2023-03-07 | 2023-03-03 | 0.690 | 4,587,068 | -927 | 11.00% | 3,167,232 |
| 2023-03-03 | 2023-03-01 | 0.690 | 4,587,995 | -1,854 | 11.00% | 3,167,872 |
| 2023-03-02 | 2023-02-28 | 0.690 | 4,589,849 | -8,342 | 11.00% | 3,169,152 |
| 2023-03-01 | 2023-02-27 | 0.690 | 4,598,191 | +5,561 | 11.02% | 3,174,912 |
| 2023-02-28 | 2023-02-24 | 0.734 | 4,592,630 | +11,123 | 11.01% | 3,369,264 |
| 2023-02-27 | 2023-02-23 | 0.755 | 4,581,507 | +6,489 | 10.98% | 3,459,960 |
| 2023-02-24 | 2023-02-22 | 0.777 | 4,575,018 | -123,279 | 10.97% | 3,553,776 |
| 2023-02-23 | 2023-02-21 | 0.712 | 4,698,297 | -2,780 | 11.26% | 3,345,408 |
| 2023-02-22 | 2023-02-20 | 0.712 | 4,701,077 | +11,122 | 11.27% | 3,347,388 |
| 2023-02-20 | 2023-02-16 | 0.734 | 4,689,955 | +7,416 | 11.24% | 3,440,664 |
| 2023-02-17 | 2023-02-15 | 0.755 | 4,682,539 | +2,780 | 11.23% | 3,536,260 |
| 2023-02-15 | 2023-02-13 | 0.755 | 4,679,759 | +4,635 | 11.22% | 3,534,160 |
| 2023-02-13 | 2023-02-09 | 0.734 | 4,675,124 | +3,708 | 11.21% | 3,429,784 |
| 2023-02-08 | 2023-02-06 | 0.755 | 4,671,416 | +1,853 | 11.20% | 3,527,860 |
| 2023-02-07 | 2023-02-03 | 0.755 | 4,669,563 | +6,489 | 11.20% | 3,526,460 |
| 2023-02-06 | 2023-02-02 | 0.798 | 4,663,074 | -9,269 | 11.18% | 3,722,792 |
| 2023-02-03 | 2023-02-01 | 0.820 | 4,672,343 | -1,854 | 11.20% | 3,831,008 |
| 2023-02-02 | 2023-01-31 | 0.842 | 4,674,197 | +927 | 11.21% | 3,933,384 |
| 2023-02-01 | 2023-01-30 | 0.842 | 4,673,270 | +2,780 | 11.20% | 3,932,604 |
| 2023-01-26 | 2023-01-19 | 0.863 | 4,670,490 | +2,781 | 11.20% | 4,031,040 |
| 2023-01-20 | 2023-01-18 | 0.885 | 4,667,709 | +8,342 | 11.19% | 4,129,356 |
| 2023-01-18 | 2023-01-16 | 0.798 | 4,659,367 | -927 | 11.17% | 3,719,832 |
| 2023-01-17 | 2023-01-13 | 0.798 | 4,660,294 | -2,780 | 11.17% | 3,720,572 |
| 2023-01-16 | 2023-01-12 | 0.842 | 4,663,074 | +2,780 | 11.18% | 3,924,024 |
| 2023-01-13 | 2023-01-11 | 0.842 | 4,660,294 | +927 | 11.17% | 3,921,684 |
| 2023-01-11 | 2023-01-09 | 0.798 | 4,659,367 | +20,392 | 11.17% | 3,719,832 |
| 2023-01-10 | 2023-01-06 | 0.798 | 4,638,975 | +11,123 | 11.12% | 3,703,552 |
| 2023-01-09 | 2023-01-05 | 0.820 | 4,627,852 | +1,854 | 11.10% | 3,794,528 |
| 2022-12-29 | 2022-12-23 | 0.842 | 4,625,998 | +13,903 | 11.09% | 3,892,824 |
| 2022-12-23 | 2022-12-21 | 0.928 | 4,612,095 | +16,685 | 11.06% | 4,279,188 |
| 2022-12-22 | 2022-12-20 | 0.885 | 4,595,410 | +20,392 | 11.02% | 4,065,396 |
| 2022-12-21 | 2022-12-19 | 0.885 | 4,575,018 | +6,488 | 10.97% | 4,047,356 |
| 2022-12-16 | 2022-12-14 | 0.906 | 4,568,530 | +927 | 10.95% | 4,140,192 |
| 2022-12-15 | 2022-12-13 | 0.820 | 4,567,603 | +6,488 | 10.95% | 3,745,128 |
| 2022-12-14 | 2022-12-12 | 0.863 | 4,561,115 | +12,977 | 10.94% | 3,936,640 |
| 2022-12-13 | 2022-12-09 | 0.863 | 4,548,138 | -3,708 | 10.90% | 3,925,440 |
| 2022-12-12 | 2022-12-08 | 0.863 | 4,551,846 | +927 | 10.91% | 3,928,640 |
| 2022-12-09 | 2022-12-07 | 0.798 | 4,550,919 | +2,781 | 10.91% | 3,633,252 |
| 2022-12-08 | 2022-12-06 | 0.820 | 4,548,138 | +2,781 | 10.90% | 3,729,168 |
| 2022-12-07 | 2022-12-05 | 0.777 | 4,545,357 | +9,269 | 10.90% | 3,530,736 |
| 2022-12-05 | 2022-12-01 | 0.798 | 4,536,088 | -4,635 | 10.88% | 3,621,412 |
| 2022-11-30 | 2022-11-28 | 0.820 | 4,540,723 | +9,269 | 10.89% | 3,723,088 |
| 2022-11-29 | 2022-11-25 | 0.820 | 4,531,454 | -50,053 | 10.86% | 3,715,488 |
| 2022-11-28 | 2022-11-24 | 0.734 | 4,581,507 | +927 | 10.98% | 3,361,104 |
| 2022-11-25 | 2022-11-23 | 0.755 | 4,580,580 | +7,415 | 10.98% | 3,459,260 |
| 2022-11-24 | 2022-11-22 | 0.777 | 4,573,165 | +927 | 10.96% | 3,552,336 |
| 2022-11-21 | 2022-11-17 | 0.777 | 4,572,238 | +2,781 | 10.96% | 3,551,616 |
| 2022-11-18 | 2022-11-16 | 0.777 | 4,569,457 | +927 | 10.96% | 3,549,456 |
| 2022-11-17 | 2022-11-15 | 0.755 | 4,568,530 | +4,635 | 10.95% | 3,450,160 |
| 2022-11-15 | 2022-11-11 | 0.820 | 4,563,895 | +4,634 | 10.94% | 3,742,088 |
| 2022-11-09 | 2022-11-07 | 0.842 | 4,559,261 | +11,123 | 10.93% | 3,836,664 |
| 2022-11-07 | 2022-11-03 | 0.820 | 4,548,138 | +5,561 | 10.90% | 3,729,168 |
| 2022-11-04 | 2022-11-02 | 0.755 | 4,542,577 | +1,854 | 10.89% | 3,430,560 |
| 2022-11-03 | 2022-11-01 | 0.690 | 4,540,723 | -1,854 | 10.89% | 3,135,232 |
| 2022-11-02 | 2022-10-31 | 0.712 | 4,542,577 | +927 | 10.89% | 3,234,528 |
| 2022-11-01 | 2022-10-28 | 0.690 | 4,541,650 | +2,781 | 10.89% | 3,135,872 |
| 2022-10-31 | 2022-10-27 | 0.798 | 4,538,869 | -927 | 10.88% | 3,623,632 |
| 2022-10-27 | 2022-10-25 | 0.712 | 4,539,796 | +57,468 | 10.88% | 3,232,548 |
| 2022-10-26 | 2022-10-24 | 0.755 | 4,482,328 | +2,781 | 10.75% | 3,385,060 |
| 2022-10-20 | 2022-10-18 | 0.863 | 4,479,547 | -2,781 | 10.74% | 3,866,240 |
| 2022-10-19 | 2022-10-17 | 0.842 | 4,482,328 | +2,781 | 10.75% | 3,771,924 |
| 2022-10-14 | 2022-10-12 | 0.842 | 4,479,547 | +2,781 | 10.74% | 3,769,584 |
| 2022-10-13 | 2022-10-11 | 0.949 | 4,476,766 | -9,269 | 10.73% | 4,250,224 |
| 2022-10-12 | 2022-10-10 | 0.971 | 4,486,035 | +926 | 10.76% | 4,355,820 |
| 2022-10-07 | 2022-10-05 | 0.971 | 4,485,109 | +2,781 | 10.75% | 4,354,920 |
| 2022-10-06 | 2022-10-03 | 0.949 | 4,482,328 | -3,707 | 10.75% | 4,255,504 |
| 2022-10-03 | 2022-09-29 | 1.036 | 4,486,035 | -2,781 | 10.76% | 4,646,208 |
| 2022-09-30 | 2022-09-28 | 1.057 | 4,488,816 | +12,976 | 10.76% | 4,745,944 |
| 2022-09-28 | 2022-09-26 | 1.100 | 4,475,840 | -71,371 | 10.73% | 4,925,377 |
| 2022-09-27 | 2022-09-23 | 1.187 | 4,547,211 | +4,634 | 10.90% | 5,396,380 |
| 2022-09-26 | 2022-09-22 | 1.165 | 4,542,577 | -17,611 | 10.89% | 5,292,864 |
| 2022-09-23 | 2022-09-21 | 1.165 | 4,560,188 | -6,488 | 10.93% | 5,313,384 |
| 2022-09-22 | 2022-09-20 | 1.230 | 4,566,676 | -20,392 | 10.95% | 5,616,552 |
| 2022-09-21 | 2022-09-19 | 1.208 | 4,587,068 | +927 | 11.00% | 5,542,656 |
| 2022-09-20 | 2022-09-16 | 1.251 | 4,586,141 | -4,635 | 11.00% | 5,739,448 |
| 2022-09-19 | 2022-09-15 | 1.187 | 4,590,776 | +12,050 | 11.01% | 5,448,080 |
| 2022-09-16 | 2022-09-14 | 1.230 | 4,578,726 | +11,123 | 10.98% | 5,631,372 |
| 2022-09-15 | 2022-09-13 | 1.273 | 4,567,603 | +24,099 | 10.95% | 5,814,804 |
| 2022-09-14 | 2022-09-09 | 1.316 | 4,543,504 | -2,780 | 10.89% | 5,980,197 |
| 2022-09-13 | 2022-09-08 | 1.316 | 4,546,284 | -8,342 | 10.90% | 5,983,856 |
| 2022-09-09 | 2022-09-07 | 1.295 | 4,554,626 | +36,149 | 10.92% | 5,896,559 |
| 2022-09-08 | 2022-09-06 | 1.316 | 4,518,477 | -3,708 | 10.83% | 5,947,256 |
| 2022-09-07 | 2022-09-05 | 1.316 | 4,522,185 | +18,538 | 10.84% | 5,952,136 |
| 2022-09-06 | 2022-09-02 | 1.208 | 4,503,647 | +3,708 | 10.80% | 5,441,856 |
| 2022-09-05 | 2022-09-01 | 1.208 | 4,499,939 | +52,834 | 10.79% | 5,437,376 |
| 2022-09-02 | 2022-08-31 | 1.208 | 4,447,105 | +3,707 | 10.66% | 5,373,535 |
| 2022-09-01 | 2022-08-30 | 1.230 | 4,443,398 | -1,854 | 10.65% | 5,464,932 |
| 2022-08-31 | 2022-08-29 | 1.230 | 4,445,252 | -41,710 | 10.66% | 5,467,212 |
| 2022-08-30 | 2022-08-26 | 1.208 | 4,486,962 | -10,196 | 10.76% | 5,421,696 |
| 2022-08-26 | 2022-08-24 | 1.187 | 4,497,158 | +5,561 | 10.78% | 5,336,980 |
| 2022-08-25 | 2022-08-23 | 1.208 | 4,491,597 | +927 | 10.77% | 5,427,296 |
| 2022-08-23 | 2022-08-19 | 1.230 | 4,490,670 | +927 | 10.77% | 5,523,072 |
| 2022-08-22 | 2022-08-18 | 1.230 | 4,489,743 | +13,903 | 10.76% | 5,521,932 |
| 2022-08-18 | 2022-08-16 | 1.208 | 4,475,840 | +927 | 10.73% | 5,408,257 |
| 2022-08-17 | 2022-08-15 | 1.208 | 4,474,913 | -11,122 | 10.73% | 5,407,136 |
| 2022-08-15 | 2022-08-11 | 1.230 | 4,486,035 | +4,634 | 10.76% | 5,517,371 |
| 2022-08-11 | 2022-08-09 | 1.230 | 4,481,401 | +22,246 | 10.74% | 5,511,672 |
| 2022-08-10 | 2022-08-08 | 1.187 | 4,459,155 | +22,246 | 10.69% | 5,291,880 |
| 2022-08-08 | 2022-08-04 | 1.230 | 4,436,909 | +10,195 | 10.64% | 5,456,951 |
| 2022-08-04 | 2022-08-02 | 1.230 | 4,426,714 | +6,489 | 10.61% | 5,444,413 |
| 2022-08-03 | 2022-08-01 | 1.208 | 4,420,225 | +5,561 | 10.60% | 5,341,056 |
| 2022-08-02 | 2022-07-29 | 1.208 | 4,414,664 | +12,050 | 10.58% | 5,334,336 |
| 2022-08-01 | 2022-07-28 | 1.208 | 4,402,614 | -1,854 | 10.56% | 5,319,776 |
| 2022-07-29 | 2022-07-27 | 1.208 | 4,404,468 | -4,634 | 10.56% | 5,322,016 |
| 2022-07-28 | 2022-07-26 | 1.208 | 4,409,102 | +13,903 | 10.57% | 5,327,616 |
| 2022-07-27 | 2022-07-25 | 1.251 | 4,395,199 | +12,977 | 10.54% | 5,500,488 |
| 2022-07-26 | 2022-07-22 | 1.251 | 4,382,222 | +8,342 | 10.51% | 5,484,248 |
| 2022-07-25 | 2022-07-21 | 1.187 | 4,373,880 | +2,781 | 10.49% | 5,190,680 |
| 2022-07-22 | 2022-07-20 | 1.208 | 4,371,099 | +10,196 | 10.48% | 5,281,696 |
| 2022-07-21 | 2022-07-19 | 1.187 | 4,360,903 | -10,196 | 10.46% | 5,175,280 |
| 2022-07-20 | 2022-07-18 | 1.208 | 4,371,099 | +11,123 | 10.48% | 5,281,696 |
| 2022-07-19 | 2022-07-15 | 1.208 | 4,359,976 | -5,562 | 10.45% | 5,268,256 |
| 2022-07-18 | 2022-07-14 | 1.208 | 4,365,538 | +8,342 | 10.47% | 5,274,976 |
| 2022-07-15 | 2022-07-13 | 1.251 | 4,357,196 | -109,374 | 10.45% | 5,452,928 |
| 2022-07-13 | 2022-07-11 | 1.273 | 4,466,570 | +9,269 | 10.71% | 5,686,183 |
| 2022-07-12 | 2022-07-08 | 1.273 | 4,457,301 | +5,561 | 10.69% | 5,674,383 |
| 2022-07-11 | 2022-07-07 | 1.230 | 4,451,740 | +3,708 | 10.67% | 5,475,192 |
| 2022-07-08 | 2022-07-06 | 1.208 | 4,448,032 | +84,348 | 10.66% | 5,374,656 |
| 2022-07-07 | 2022-07-05 | 1.295 | 4,363,684 | +2,781 | 10.46% | 5,649,360 |
| 2022-07-06 | 2022-07-04 | 1.295 | 4,360,903 | +13,903 | 10.46% | 5,645,760 |
| 2022-07-05 | 2022-06-30 | 1.338 | 4,347,000 | +70,445 | 10.42% | 5,815,352 |
| 2022-07-04 | 2022-06-29 | 1.359 | 4,276,555 | +12,977 | 10.25% | 5,813,388 |
| 2022-06-30 | 2022-06-28 | 1.316 | 4,263,578 | +59,322 | 10.22% | 5,611,756 |
| 2022-06-29 | 2022-06-27 | 1.251 | 4,204,256 | +19,465 | 10.08% | 5,261,528 |
| 2022-06-28 | 2022-06-24 | 1.251 | 4,184,791 | +12,049 | 10.03% | 5,237,168 |
| 2022-06-27 | 2022-06-23 | 1.295 | 4,172,742 | +11,123 | 10.00% | 5,402,161 |
| 2022-06-24 | 2022-06-22 | 1.295 | 4,161,619 | +38,930 | 9.98% | 5,387,760 |
| 2022-06-23 | 2022-06-21 | 1.338 | 4,122,689 | -10,196 | 9.88% | 5,515,272 |
| 2022-06-22 | 2022-06-20 | 1.316 | 4,132,885 | +30,588 | 9.91% | 5,439,737 |
| 2022-06-21 | 2022-06-17 | 1.338 | 4,102,297 | -13,903 | 9.84% | 5,487,992 |
| 2022-06-20 | 2022-06-16 | 1.381 | 4,116,200 | -2,781 | 9.87% | 5,684,224 |
| 2022-06-17 | 2022-06-15 | 1.338 | 4,118,981 | +9,269 | 9.88% | 5,510,312 |
| 2022-06-16 | 2022-06-14 | 1.316 | 4,109,712 | +96,398 | 9.85% | 5,409,236 |
| 2022-06-15 | 2022-06-13 | 1.338 | 4,013,314 | +54,688 | 9.62% | 5,368,952 |
| 2022-06-14 | 2022-06-10 | 1.381 | 3,958,626 | +11,122 | 9.49% | 5,466,623 |
| 2022-06-13 | 2022-06-09 | 1.381 | 3,947,504 | +46,346 | 9.46% | 5,451,265 |
| 2022-06-10 | 2022-06-08 | 1.359 | 3,901,158 | +103,813 | 9.35% | 5,303,088 |
| 2022-06-08 | 2022-06-06 | 1.532 | 3,797,345 | -18,538 | 9.10% | 5,817,456 |
| 2022-06-07 | 2022-06-02 | 1.403 | 3,815,883 | +19,465 | 9.15% | 5,351,840 |
| 2022-06-06 | 2022-06-01 | 1.446 | 3,796,418 | +5,561 | 9.10% | 5,488,372 |
| 2022-06-02 | 2022-05-31 | 1.446 | 3,790,857 | -126,059 | 9.09% | 5,480,333 |
| 2022-06-01 | 2022-05-30 | 1.403 | 3,916,916 | +28,734 | 9.39% | 5,493,540 |
| 2022-05-31 | 2022-05-27 | 1.295 | 3,888,182 | -25,953 | 9.32% | 5,033,760 |
| 2022-05-30 | 2022-05-26 | 1.338 | 3,914,135 | +18,538 | 9.38% | 5,236,272 |
| 2022-05-27 | 2022-05-25 | 1.316 | 3,895,597 | -21,319 | 9.34% | 5,127,416 |
| 2022-05-26 | 2022-05-24 | 1.273 | 3,916,916 | +18,538 | 9.39% | 4,986,444 |
| 2022-05-25 | 2022-05-23 | 1.230 | 3,898,378 | +36,150 | 9.35% | 4,794,612 |
| 2022-05-24 | 2022-05-20 | 1.295 | 3,862,228 | -249,338 | 9.26% | 5,000,160 |
| 2022-05-23 | 2022-05-19 | 1.510 | 4,111,566 | +114,010 | 9.86% | 6,210,120 |
| 2022-05-20 | 2022-05-18 | 1.251 | 3,997,556 | +19,465 | 9.58% | 5,002,847 |
| 2022-05-19 | 2022-05-17 | 1.100 | 3,978,091 | +91,763 | 9.54% | 4,377,636 |
| 2022-05-18 | 2022-05-16 | 1.079 | 3,886,328 | +143,670 | 9.32% | 4,192,800 |
| 2022-05-17 | 2022-05-13 | 1.057 | 3,742,658 | +122,352 | 8.97% | 3,957,044 |
| 2022-05-16 | 2022-05-12 | 1.079 | 3,620,306 | +52,834 | 8.68% | 3,905,800 |
| 2022-05-13 | 2022-05-11 | 1.100 | 3,567,472 | -67,665 | 8.55% | 3,925,775 |
| 2022-05-12 | 2022-05-10 | 1.057 | 3,635,137 | +273,437 | 8.72% | 3,843,364 |
| 2022-05-11 | 2022-05-06 | 0.906 | 3,361,700 | +44,492 | 8.06% | 3,046,512 |
| 2022-05-10 | 2022-05-05 | 0.928 | 3,317,208 | -34,296 | 7.95% | 3,077,768 |
| 2022-05-06 | 2022-05-04 | 0.863 | 3,351,504 | +1,854 | 8.04% | 2,892,640 |
| 2022-05-05 | 2022-05-03 | 0.863 | 3,349,650 | +54,688 | 8.03% | 2,891,040 |
| 2022-05-04 | 2022-04-29 | 0.863 | 3,294,962 | -50,980 | 7.90% | 2,843,840 |
| 2022-05-03 | 2022-04-28 | 0.863 | 3,345,942 | +118,644 | 8.02% | 2,887,840 |
| 2022-04-29 | 2022-04-27 | 0.971 | 3,227,298 | +62,102 | 7.74% | 3,133,620 |
| 2022-04-28 | 2022-04-26 | 0.971 | 3,165,196 | +30,588 | 7.59% | 3,073,320 |
| 2022-04-27 | 2022-04-25 | 0.971 | 3,134,608 | -15,757 | 7.52% | 3,043,620 |
| 2022-04-26 | 2022-04-22 | 0.949 | 3,150,365 | -68,591 | 7.55% | 2,990,944 |
| 2022-04-25 | 2022-04-21 | 0.993 | 3,218,956 | +157,574 | 7.72% | 3,194,976 |
| 2022-04-22 | 2022-04-20 | 1.208 | 3,061,382 | -134,402 | 7.34% | 3,699,136 |
| 2022-04-21 | 2022-04-19 | 0.885 | 3,195,784 | -139,962 | 7.66% | 2,827,196 |
| 2022-04-20 | 2022-04-14 | 0.820 | 3,335,746 | +49,126 | 8.00% | 2,735,088 |
| 2022-04-19 | 2022-04-13 | 0.842 | 3,286,620 | +235,434 | 7.88% | 2,765,724 |
| 2022-04-14 | 2022-04-12 | 0.842 | 3,051,186 | +137,182 | 7.32% | 2,567,604 |
| 2022-04-13 | 2022-04-11 | 0.755 | 2,914,004 | +255,825 | 6.99% | 2,200,660 |
| 2022-04-12 | 2022-04-08 | 0.734 | 2,658,179 | +27,808 | 6.37% | 1,950,104 |
| 2022-04-11 | 2022-04-07 | 0.712 | 2,630,371 | +573,754 | 6.31% | 1,872,948 |
| 2022-04-07 | 2022-04-04 | 0.496 | 2,056,617 | +11,123 | 4.93% | 1,020,648 |
| 2022-03-30 | 2022-03-28 | 0.496 | 2,045,494 | +927 | 4.90% | 1,015,128 |
| 2022-03-29 | 2022-03-25 | 0.496 | 2,044,567 | +10,196 | 4.90% | 1,014,668 |
| 2022-03-24 | 2022-03-22 | 0.539 | 2,034,371 | -22,246 | 4.88% | 1,097,400 |
| 2022-03-23 | 2022-03-21 | 0.496 | 2,056,617 | +927 | 4.93% | 1,020,648 |
| 2022-03-22 | 2022-03-18 | 0.496 | 2,055,690 | +8,342 | 4.93% | 1,020,188 |
| 2022-03-21 | 2022-03-17 | 0.518 | 2,047,348 | +4,634 | 4.91% | 1,060,224 |
| 2022-03-18 | 2022-03-16 | 0.496 | 2,042,714 | -1,853 | 4.90% | 1,013,748 |
| 2022-03-17 | 2022-03-15 | 0.496 | 2,044,567 | +23,172 | 4.90% | 1,014,668 |
| 2022-03-15 | 2022-03-11 | 0.539 | 2,021,395 | -1,854 | 4.85% | 1,090,400 |
| 2022-03-14 | 2022-03-10 | 0.496 | 2,023,249 | +927 | 4.85% | 1,004,088 |
| 2022-03-11 | 2022-03-09 | 0.518 | 2,022,322 | -41,710 | 4.85% | 1,047,264 |
| 2022-03-10 | 2022-03-08 | 0.518 | 2,064,032 | -9,269 | 4.95% | 1,068,864 |
| 2022-03-09 | 2022-03-07 | 0.539 | 2,073,301 | +927 | 4.97% | 1,118,400 |
| 2022-03-04 | 2022-03-02 | 0.561 | 2,072,374 | -9,270 | 4.97% | 1,162,616 |
| 2022-03-02 | 2022-02-28 | 0.539 | 2,081,644 | -12,049 | 4.99% | 1,122,900 |
| 2022-02-25 | 2022-02-23 | 0.561 | 2,093,693 | -11,123 | 5.02% | 1,174,576 |
| 2022-02-22 | 2022-02-18 | 0.561 | 2,104,816 | -1,854 | 5.05% | 1,180,816 |
| 2022-02-15 | 2022-02-11 | 0.583 | 2,106,670 | +46,345 | 5.05% | 1,227,312 |
| 2022-02-11 | 2022-02-09 | 0.604 | 2,060,325 | -69,518 | 4.94% | 1,244,768 |
| 2022-02-10 | 2022-02-08 | 0.583 | 2,129,843 | -3,707 | 5.11% | 1,240,812 |
| 2022-02-09 | 2022-02-07 | 0.583 | 2,133,550 | -15,758 | 5.12% | 1,242,972 |
| 2022-02-08 | 2022-02-04 | 0.561 | 2,149,308 | -27,807 | 5.15% | 1,205,776 |
| 2022-02-04 | 2022-01-27 | 0.539 | 2,177,115 | +927 | 5.22% | 1,174,400 |
| 2022-01-18 | 2022-01-14 | 0.539 | 2,176,188 | -46,345 | 5.22% | 1,173,900 |
| 2022-01-14 | 2022-01-12 | 0.496 | 2,222,533 | -927 | 5.33% | 1,102,988 |
| 2022-01-11 | 2022-01-07 | 0.475 | 2,223,460 | +46,345 | 5.33% | 1,055,472 |
| 2022-01-03 | 2021-12-29 | 0.518 | 2,177,115 | +83,422 | 5.22% | 1,127,424 |
| 2021-12-30 | 2021-12-28 | 0.518 | 2,093,693 | +47,272 | 5.02% | 1,084,224 |
| 2021-12-29 | 2021-12-24 | 0.518 | 2,046,421 | +46,345 | 4.91% | 1,059,744 |
| 2021-12-23 | 2021-12-21 | 0.518 | 2,000,076 | -4,634 | 4.80% | 1,035,744 |
| 2021-12-22 | 2021-12-20 | 0.518 | 2,004,710 | +23,172 | 4.81% | 1,038,144 |
| 2021-12-21 | 2021-12-17 | 0.518 | 1,981,538 | -927 | 4.75% | 1,026,144 |
| 2021-12-20 | 2021-12-16 | 0.539 | 1,982,465 | +18,538 | 4.75% | 1,069,400 |
| 2021-12-14 | 2021-12-10 | 0.518 | 1,963,927 | +36,150 | 4.71% | 1,017,024 |
| 2021-12-09 | 2021-12-07 | 0.518 | 1,927,777 | +24,099 | 4.62% | 998,304 |
| 2021-12-06 | 2021-12-02 | 0.518 | 1,903,678 | +22,246 | 4.56% | 985,824 |
| 2021-12-03 | 2021-12-01 | 0.518 | 1,881,432 | +148,305 | 4.51% | 974,304 |
| 2021-12-02 | 2021-11-30 | 0.518 | 1,733,127 | -1,854 | 4.16% | 897,504 |
| 2021-11-30 | 2021-11-26 | 0.518 | 1,734,981 | +17,611 | 4.16% | 898,464 |
| 2021-11-29 | 2021-11-25 | 0.539 | 1,717,370 | +270,656 | 4.12% | 926,400 |
| 2021-11-19 | 2021-11-17 | 0.583 | 1,446,714 | +4,635 | 3.47% | 842,832 |
| 2021-11-17 | 2021-11-15 | 0.604 | 1,442,079 | +927 | 3.46% | 871,248 |
| 2021-11-09 | 2021-11-05 | 0.604 | 1,441,152 | +1,854 | 3.46% | 870,688 |
| 2021-11-04 | 2021-11-02 | 0.604 | 1,439,298 | +34,295 | 3.45% | 869,568 |
| 2021-10-26 | 2021-10-22 | 0.626 | 1,405,003 | +73,226 | 3.37% | 879,164 |
| 2021-10-21 | 2021-10-19 | 0.604 | 1,331,777 | +48,199 | 3.19% | 804,608 |
| 2021-10-08 | 2021-10-06 | 0.604 | 1,283,578 | -23,173 | 3.08% | 775,488 |
| 2021-10-04 | 2021-09-29 | 0.626 | 1,306,751 | -18,538 | 3.13% | 817,684 |
| 2021-09-30 | 2021-09-28 | 0.604 | 1,325,289 | +7,415 | 3.18% | 800,688 |
| 2021-09-28 | 2021-09-24 | 0.604 | 1,317,874 | +26,881 | 3.16% | 796,208 |
| 2021-09-24 | 2021-09-21 | 0.604 | 1,290,993 | +1,853 | 3.10% | 779,968 |
| 2021-09-23 | 2021-09-20 | 0.604 | 1,289,140 | -12,049 | 3.09% | 778,848 |
| 2021-09-20 | 2021-09-16 | 0.626 | 1,301,189 | -13,904 | 3.12% | 814,204 |
| 2021-09-15 | 2021-09-13 | 0.604 | 1,315,093 | +927 | 3.15% | 794,528 |
| 2021-09-10 | 2021-09-08 | 0.604 | 1,314,166 | -32,442 | 3.15% | 793,968 |
| 2021-09-09 | 2021-09-07 | 0.626 | 1,346,608 | -21,319 | 3.23% | 842,624 |
| 2021-09-07 | 2021-09-03 | 0.604 | 1,367,927 | +29,661 | 3.28% | 826,448 |
| 2021-09-03 | 2021-09-01 | 0.604 | 1,338,266 | +18,538 | 3.21% | 808,528 |
| 2021-09-02 | 2021-08-31 | 0.604 | 1,319,728 | -9,269 | 3.16% | 797,328 |
| 2021-08-31 | 2021-08-27 | 0.583 | 1,328,997 | +54,688 | 3.19% | 774,252 |
| 2021-08-24 | 2021-08-20 | 0.604 | 1,274,309 | +25,953 | 3.06% | 769,888 |
| 2021-08-20 | 2021-08-18 | 0.583 | 1,248,356 | -4,634 | 2.99% | 727,272 |
| 2021-08-19 | 2021-08-17 | 0.583 | 1,252,990 | -6,489 | 3.00% | 729,972 |
| 2021-08-12 | 2021-08-10 | 0.583 | 1,259,479 | +20,392 | 3.02% | 733,752 |
| 2021-08-04 | 2021-08-02 | 0.626 | 1,239,087 | +10,196 | 2.97% | 775,344 |
| 2021-08-03 | 2021-07-30 | 0.604 | 1,228,891 | -2,781 | 2.95% | 742,448 |
| 2021-08-02 | 2021-07-29 | 0.626 | 1,231,672 | +28,735 | 2.95% | 770,704 |
| 2021-07-29 | 2021-07-27 | 0.626 | 1,202,937 | +13,903 | 2.88% | 752,724 |
| 2021-07-28 | 2021-07-26 | 0.626 | 1,189,034 | +4,635 | 2.85% | 744,024 |
| 2021-07-27 | 2021-07-23 | 0.626 | 1,184,399 | +3,707 | 2.84% | 741,124 |
| 2021-07-22 | 2021-07-20 | 0.604 | 1,180,692 | -12,976 | 2.83% | 713,328 |
| 2021-07-21 | 2021-07-19 | 0.647 | 1,193,668 | -927 | 2.86% | 772,680 |
| 2021-07-20 | 2021-07-16 | 0.626 | 1,194,595 | +4,634 | 2.86% | 747,504 |
| 2021-07-19 | 2021-07-15 | 0.647 | 1,189,961 | +12,050 | 2.85% | 770,280 |
| 2021-07-14 | 2021-07-12 | 0.626 | 1,177,911 | +1,854 | 2.82% | 737,064 |
| 2021-07-12 | 2021-07-08 | 0.626 | 1,176,057 | +4,634 | 2.82% | 735,904 |
| 2021-07-07 | 2021-07-05 | 0.647 | 1,171,423 | +20,392 | 2.81% | 758,280 |
| 2021-07-06 | 2021-07-02 | 0.626 | 1,151,031 | +30,588 | 2.76% | 720,244 |
| 2021-07-05 | 2021-06-30 | 0.626 | 1,120,443 | -1,854 | 2.69% | 701,104 |
| 2021-07-02 | 2021-06-29 | 0.647 | 1,122,297 | +4,635 | 2.69% | 726,480 |
| 2021-06-30 | 2021-06-28 | 0.604 | 1,117,662 | +4,634 | 2.68% | 675,248 |
| 2021-06-29 | 2021-06-25 | 0.626 | 1,113,028 | -15,757 | 2.67% | 696,464 |
| 2021-06-28 | 2021-06-24 | 0.647 | 1,128,785 | +231,726 | 2.71% | 730,680 |
| 2021-06-23 | 2021-06-21 | 0.647 | 897,059 | -2,781 | 2.15% | 580,680 |
| 2021-06-10 | 2021-06-08 | 0.669 | 899,840 | -8,342 | 2.16% | 601,896 |
| 2021-06-09 | 2021-06-07 | 0.669 | 908,182 | -5,561 | 2.18% | 607,476 |
| 2021-06-04 | 2021-06-02 | 0.669 | 913,743 | -1,854 | 2.19% | 611,196 |
| 2021-06-02 | 2021-05-31 | 0.669 | 915,597 | +47,272 | 2.20% | 612,436 |
| 2021-05-28 | 2021-05-26 | 0.647 | 868,325 | -64,883 | 2.08% | 562,080 |
| 2021-05-27 | 2021-05-25 | 0.647 | 933,208 | -6,488 | 2.24% | 604,080 |
| 2021-05-21 | 2021-05-18 | 0.647 | 939,696 | -6,489 | 2.25% | 608,280 |
| 2021-05-18 | 2021-05-14 | 0.647 | 946,185 | +32,442 | 2.27% | 612,480 |
| 2021-05-17 | 2021-05-13 | 0.669 | 913,743 | +43,564 | 2.19% | 611,196 |
| 2021-05-14 | 2021-05-12 | 0.669 | 870,179 | +927 | 2.09% | 582,056 |
| 2021-05-13 | 2021-05-11 | 0.647 | 869,252 | +7,416 | 2.08% | 562,680 |
| 2021-05-11 | 2021-05-07 | 0.669 | 861,836 | +55,614 | 2.07% | 576,476 |
| 2021-05-10 | 2021-05-06 | 0.690 | 806,222 | -14,831 | 1.93% | 556,672 |
| 2021-05-07 | 2021-05-05 | 0.690 | 821,053 | -42,637 | 1.97% | 566,912 |
| 2021-05-04 | 2021-04-30 | 0.690 | 863,690 | -72,299 | 2.07% | 596,352 |
| 2021-05-03 | 2021-04-29 | 0.690 | 935,989 | -80,641 | 2.24% | 646,272 |
| 2021-04-30 | 2021-04-28 | 0.712 | 1,016,630 | -5,561 | 2.44% | 723,888 |
| 2021-04-29 | 2021-04-27 | 0.712 | 1,022,191 | +12,050 | 2.45% | 727,848 |
| 2021-04-28 | 2021-04-26 | 0.712 | 1,010,141 | +927 | 2.42% | 719,268 |
| 2021-04-26 | 2021-04-22 | 0.712 | 1,009,214 | +163,135 | 2.42% | 718,608 |
| 2021-04-23 | 2021-04-21 | 0.690 | 846,079 | +56,541 | 2.03% | 584,192 |
| 2021-04-21 | 2021-04-19 | 0.669 | 789,538 | +89,910 | 1.89% | 528,116 |
| 2021-04-15 | 2021-04-13 | 0.669 | 699,628 | -927 | 1.68% | 467,976 |
| 2021-04-14 | 2021-04-12 | 0.669 | 700,555 | +18,538 | 1.68% | 468,596 |
| 2021-04-12 | 2021-04-08 | 0.669 | 682,017 | +5,562 | 1.64% | 456,196 |
| 2021-04-08 | 2021-04-01 | 0.690 | 676,455 | +13,903 | 1.62% | 467,072 |
| 2021-04-07 | 2021-03-31 | 0.712 | 662,552 | +12,977 | 1.59% | 471,768 |
| 2021-04-01 | 2021-03-30 | 0.690 | 649,575 | +13,903 | 1.56% | 448,512 |
| 2021-03-31 | 2021-03-29 | 0.690 | 635,672 | -25,026 | 1.52% | 438,912 |
| 2021-03-30 | 2021-03-26 | 0.669 | 660,698 | -21,319 | 1.58% | 441,936 |
| 2021-03-29 | 2021-03-25 | 0.647 | 682,017 | +38,003 | 1.64% | 441,480 |
| 2021-03-26 | 2021-03-24 | 0.647 | 644,014 | +927 | 1.54% | 416,880 |
| 2021-03-25 | 2021-03-23 | 0.669 | 643,087 | -37,076 | 1.54% | 430,156 |
| 2021-03-23 | 2021-03-19 | 0.690 | 680,163 | -154,793 | 1.63% | 469,632 |
| 2021-03-22 | 2021-03-18 | 0.734 | 834,956 | +69,518 | 2.00% | 612,544 |
| 2021-03-19 | 2021-03-17 | 0.712 | 765,438 | +63,029 | 1.84% | 545,028 |
| 2021-03-17 | 2021-03-15 | 0.647 | 702,409 | +7,416 | 1.68% | 454,680 |
| 2021-03-16 | 2021-03-12 | 0.647 | 694,993 | +6,488 | 1.67% | 449,880 |
| 2021-03-11 | 2021-03-09 | 0.690 | 688,505 | -2,781 | 1.65% | 475,392 |
| 2021-03-10 | 2021-03-08 | 0.690 | 691,286 | +96,398 | 1.66% | 477,312 |
| 2021-03-09 | 2021-03-05 | 0.842 | 594,888 | +48,199 | 1.43% | 500,604 |
| 2021-03-08 | 2021-03-04 | 0.777 | 546,689 | -50,979 | 1.31% | 424,656 |
| 2021-03-05 | 2021-03-03 | 0.647 | 597,668 | +2,780 | 1.43% | 386,880 |
| 2021-03-04 | 2021-03-02 | 0.626 | 594,888 | +13,904 | 1.43% | 372,244 |
| 2021-03-03 | 2021-03-01 | 0.626 | 580,984 | +12,977 | 1.39% | 363,544 |
| 2021-03-02 | 2021-02-26 | 0.626 | 568,007 | -9,270 | 1.36% | 355,424 |
| 2021-03-01 | 2021-02-25 | 0.647 | 577,277 | +2,781 | 1.38% | 373,680 |
| 2021-02-26 | 2021-02-24 | 0.647 | 574,496 | +1,854 | 1.38% | 371,880 |
| 2021-02-25 | 2021-02-23 | 0.669 | 572,642 | +3,708 | 1.37% | 383,036 |
| 2021-02-24 | 2021-02-22 | 0.712 | 568,934 | -8,343 | 1.36% | 405,108 |
| 2021-02-22 | 2021-02-18 | 0.712 | 577,277 | -14,830 | 1.38% | 411,048 |
| 2021-02-19 | 2021-02-17 | 0.734 | 592,107 | -47,272 | 1.42% | 434,384 |
| 2021-02-17 | 2021-02-11 | 0.712 | 639,379 | -12,050 | 1.53% | 455,268 |
| 2021-02-16 | 2021-02-09 | 0.690 | 651,429 | +10,196 | 1.56% | 449,792 |
| 2021-02-10 | 2021-02-08 | 0.626 | 641,233 | +76,006 | 1.54% | 401,244 |
| 2021-02-09 | 2021-02-05 | 0.583 | 565,227 | +4,635 | 1.36% | 329,292 |
| 2021-02-08 | 2021-02-04 | 0.604 | 560,592 | +81,567 | 1.34% | 338,688 |
| 2021-02-05 | 2021-02-03 | 0.647 | 479,025 | -24,099 | 1.15% | 310,080 |
| 2021-02-04 | 2021-02-02 | 0.583 | 503,124 | +34,295 | 1.21% | 293,112 |
| 2021-02-03 | 2021-02-01 | 0.712 | 468,829 | +68,591 | 1.12% | 333,828 |
| 2021-02-02 | 2021-01-29 | 0.842 | 400,238 | -63,029 | 0.96% | 336,804 |
| 2021-02-01 | 2021-01-28 | 0.949 | 463,267 | +42,637 | 1.11% | 439,824 |
| 2021-01-29 | 2021-01-27 | 1.338 | 420,630 | -1,704,763 | 1.01% | 562,713 |
| 2021-01-28 | 2021-01-26 | 4.812 | 2,125,393 | +559,850 | 5.10% | 10,226,778 |
| 2021-01-27 | 2021-01-25 | 4.013 | 1,565,543 | -812,896 | 3.75% | 6,283,081 |
| 2021-01-26 | 2021-01-22 | 3.042 | 2,378,439 | +1,319,913 | 5.70% | 7,236,121 |
| 2021-01-25 | 2021-01-21 | 2.222 | 1,058,526 | -4,634 | 2.54% | 2,352,521 |
| 2021-01-22 | 2021-01-20 | 2.266 | 1,063,160 | -29,661 | 2.55% | 2,408,700 |
| 2021-01-21 | 2021-01-19 | 2.287 | 1,092,821 | -927 | 2.62% | 2,499,480 |
| 2021-01-20 | 2021-01-18 | 2.222 | 1,093,748 | -927 | 2.62% | 2,430,800 |
| 2021-01-19 | 2021-01-15 | 2.179 | 1,094,675 | -46,345 | 2.62% | 2,385,620 |
| 2021-01-18 | 2021-01-14 | 2.266 | 1,141,020 | +30,588 | 2.74% | 2,585,100 |
| 2021-01-15 | 2021-01-13 | 2.158 | 1,110,432 | -25,954 | 2.66% | 2,395,999 |
| 2021-01-07 | 2021-01-05 | 1.726 | 1,136,386 | +32,442 | 2.72% | 1,961,601 |
| 2021-01-06 | 2021-01-04 | 1.748 | 1,103,944 | +927 | 2.65% | 1,929,420 |
| 2021-01-05 | 2020-12-31 | 1.834 | 1,103,017 | +4,634 | 2.64% | 2,023,000 |
| 2021-01-04 | 2020-12-29 | 1.899 | 1,098,383 | +11,123 | 2.63% | 2,085,601 |
| 2020-12-30 | 2020-12-28 | 1.769 | 1,087,260 | +46,346 | 2.61% | 1,923,720 |
| 2020-12-23 | 2020-12-21 | 1.726 | 1,040,914 | +1,853 | 2.50% | 1,796,799 |
| 2020-12-22 | 2020-12-18 | 1.403 | 1,039,061 | +5,562 | 2.49% | 1,457,300 |
| 2020-12-11 | 2020-12-09 | 1.489 | 1,033,499 | +3,707 | 2.48% | 1,538,700 |
| 2020-12-10 | 2020-12-08 | 1.618 | 1,029,792 | +927 | 2.47% | 1,666,501 |
| 2020-12-07 | 2020-12-03 | 1.489 | 1,028,865 | -4,634 | 2.47% | 1,531,800 |
| 2020-12-02 | 2020-11-30 | 1.748 | 1,033,499 | +4,634 | 2.48% | 1,806,300 |
| 2020-12-01 | 2020-11-27 | 1.748 | 1,028,865 | +927 | 2.47% | 1,798,201 |
| 2020-11-26 | 2020-11-24 | 1.812 | 1,027,938 | +4,635 | 2.46% | 1,863,120 |
| 2020-11-24 | 2020-11-20 | 1.856 | 1,023,303 | -1,854 | 2.45% | 1,898,880 |
| 2020-11-23 | 2020-11-19 | 1.856 | 1,025,157 | +8,342 | 2.46% | 1,902,320 |
| 2020-11-12 | 2020-11-10 | 1.942 | 1,016,815 | +118,644 | 2.44% | 1,974,600 |
| 2020-10-28 | 2020-10-23 | 1.942 | 898,171 | +9,269 | 2.15% | 1,744,200 |
| 2020-10-23 | 2020-10-21 | 1.834 | 888,902 | +2,781 | 2.13% | 1,630,300 |
| 2020-10-22 | 2020-10-20 | 1.834 | 886,121 | +1,854 | 2.12% | 1,625,199 |
| 2020-10-21 | 2020-10-19 | 1.640 | 884,267 | +926 | 2.12% | 1,450,079 |
| 2020-10-16 | 2020-10-14 | 1.510 | 883,341 | -4,634 | 2.12% | 1,334,201 |
| 2020-10-08 | 2020-10-06 | 1.381 | 887,975 | -28,734 | 2.13% | 1,226,240 |
| 2020-10-07 | 2020-10-05 | 1.424 | 916,709 | +10,196 | 2.20% | 1,305,480 |
| 2020-10-06 | 2020-09-30 | 1.403 | 906,513 | -15,758 | 2.17% | 1,271,400 |
| 2020-09-28 | 2020-09-24 | 1.705 | 922,271 | +623,808 | 2.21% | 1,572,101 |
| 2020-09-23 | 2020-09-21 | 1.791 | 298,463 | +1,853 | 0.72% | 534,519 |
| 2020-09-21 | 2020-09-17 | 1.791 | 296,610 | +927 | 0.71% | 531,201 |
| 2020-09-17 | 2020-09-15 | 1.791 | 295,683 | +17,611 | 0.71% | 529,540 |
| 2020-09-03 | 2020-09-01 | 2.028 | 278,072 | +6,489 | 0.67% | 564,001 |
| 2020-08-27 | 2020-08-25 | 1.640 | 271,583 | +927 | 0.65% | 445,360 |
| 2020-08-05 | 2020-08-03 | 1.338 | 270,656 | -927 | 0.65% | 362,080 |
| 2020-07-27 | 2020-07-23 | 1.510 | 271,583 | +927 | 0.65% | 410,200 |
| 2020-07-20 | 2020-07-16 | 1.575 | 270,656 | +4,634 | 0.65% | 426,320 |
| 2020-07-07 | 2020-07-03 | 1.834 | 266,022 | +927 | 0.64% | 487,900 |
| 2020-07-03 | 2020-06-30 | 1.920 | 265,095 | +1,854 | 0.64% | 509,080 |
| 2020-07-02 | 2020-06-29 | 1.899 | 263,241 | +24,099 | 0.63% | 499,840 |
| 2020-06-22 | 2020-06-18 | 1.920 | 239,142 | +13,904 | 0.57% | 459,241 |
| 2020-06-19 | 2020-06-17 | 1.856 | 225,238 | +10,196 | 0.54% | 417,960 |
| 2020-06-18 | 2020-06-16 | 1.856 | 215,042 | +4,635 | 0.52% | 399,040 |
| 2020-06-15 | 2020-06-11 | 1.856 | 210,407 | +926 | 0.50% | 390,439 |
| 2020-06-11 | 2020-06-09 | 2.071 | 209,481 | +927 | 0.50% | 433,921 |
| 2020-06-09 | 2020-06-05 | 1.985 | 208,554 | -7,415 | 0.50% | 414,001 |
| 2020-06-04 | 2020-06-02 | 1.403 | 215,969 | +1,854 | 0.52% | 302,900 |
| 2020-05-28 | 2020-05-26 | 1.381 | 214,115 | +1,854 | 0.51% | 295,680 |
| 2020-05-27 | 2020-05-25 | 1.403 | 212,261 | +2,780 | 0.51% | 297,700 |
| 2020-05-26 | 2020-05-22 | 1.467 | 209,481 | -1,853 | 0.50% | 307,361 |
| 2020-05-19 | 2020-05-15 | 1.683 | 211,334 | +15,757 | 0.51% | 355,679 |
| 2020-05-14 | 2020-05-12 | 1.920 | 195,577 | +1,854 | 0.47% | 375,580 |
| 2020-05-11 | 2020-05-07 | 1.877 | 193,723 | +927 | 0.46% | 363,660 |
| 2020-04-28 | 2020-04-24 | 2.050 | 192,796 | +5,561 | 0.46% | 395,199 |
| 2020-04-27 | 2020-04-23 | 2.201 | 187,235 | +1,854 | 0.45% | 412,080 |
| 2020-04-21 | 2020-04-17 | 2.158 | 185,381 | -2,781 | 0.44% | 400,000 |
| 2020-04-17 | 2020-04-15 | 2.201 | 188,162 | +5,562 | 0.45% | 414,121 |
| 2020-04-15 | 2020-04-09 | 2.158 | 182,600 | -1,854 | 0.44% | 393,999 |
| 2020-04-14 | 2020-04-08 | 2.352 | 184,454 | +927 | 0.44% | 433,820 |
| 2020-04-03 | 2020-04-01 | 2.611 | 183,527 | +9,269 | 0.44% | 479,159 |
| 2020-04-02 | 2020-03-31 | 2.481 | 174,258 | +19,465 | 0.42% | 432,400 |
| 2020-04-01 | 2020-03-30 | 2.589 | 154,793 | +21,319 | 0.37% | 400,800 |
| 2020-03-31 | 2020-03-27 | 2.589 | 133,474 | -2,781 | 0.32% | 345,599 |
| 2020-03-30 | 2020-03-26 | 2.546 | 136,255 | -2,781 | 0.33% | 346,920 |
| 2020-03-27 | 2020-03-25 | 2.589 | 139,036 | +13,904 | 0.33% | 360,001 |
| 2020-03-26 | 2020-03-24 | 2.719 | 125,132 | +2,781 | 0.30% | 340,199 |
| 2020-03-25 | 2020-03-23 | 2.783 | 122,351 | +2,780 | 0.29% | 340,559 |
| 2020-03-23 | 2020-03-19 | 2.481 | 119,571 | -12,976 | 0.29% | 296,701 |
| 2020-03-20 | 2020-03-18 | 2.913 | 132,547 | -220,604 | 0.32% | 386,099 |
| 2020-03-19 | 2020-03-17 | 2.460 | 353,151 | +15,758 | 0.85% | 868,680 |
| 2020-03-18 | 2020-03-16 | 2.438 | 337,393 | +19,465 | 0.81% | 822,639 |
| 2020-03-17 | 2020-03-13 | 2.503 | 317,928 | +3,707 | 0.76% | 795,759 |
| 2020-03-16 | 2020-03-12 | 2.179 | 314,221 | +43,565 | 0.75% | 684,780 |
| 2020-03-13 | 2020-03-11 | 2.352 | 270,656 | +13,903 | 0.65% | 636,559 |
| 2020-03-11 | 2020-03-09 | 2.373 | 256,753 | +2,781 | 0.62% | 609,401 |
| 2020-03-10 | 2020-03-06 | 2.568 | 253,972 | +21,319 | 0.61% | 652,120 |
| 2020-03-09 | 2020-03-05 | 2.093 | 232,653 | +25,953 | 0.56% | 486,940 |
| 2020-03-06 | 2020-03-04 | 2.136 | 206,700 | -5,561 | 0.50% | 441,540 |
| 2020-03-05 | 2020-03-03 | 1.985 | 212,261 | +30,588 | 0.51% | 421,359 |
| 2020-03-03 | 2020-02-28 | 1.856 | 181,673 | -4,635 | 0.44% | 337,119 |
| 2020-03-02 | 2020-02-27 | 2.028 | 186,308 | -2,781 | 0.45% | 377,880 |
| 2020-02-28 | 2020-02-26 | 1.834 | 189,089 | -927 | 0.45% | 346,801 |
| 2020-02-27 | 2020-02-25 | 1.920 | 190,016 | -25,953 | 0.46% | 364,901 |
| 2020-02-26 | 2020-02-24 | 1.920 | 215,969 | -41,711 | 0.52% | 414,740 |
| 2020-02-25 | 2020-02-21 | 1.726 | 257,680 | -10,196 | 0.62% | 444,801 |
| 2020-02-21 | 2020-02-19 | 1.510 | 267,876 | -4,634 | 0.64% | 404,601 |
| 2020-02-19 | 2020-02-17 | 1.338 | 272,510 | -9,269 | 0.65% | 364,560 |
| 2020-02-18 | 2020-02-14 | 1.208 | 281,779 | +9,269 | 0.68% | 340,480 |
| 2020-02-17 | 2020-02-13 | 1.381 | 272,510 | -11,123 | 0.65% | 376,320 |
| 2020-02-14 | 2020-02-12 | 1.273 | 283,633 | -1,854 | 0.68% | 361,080 |
| 2020-02-13 | 2020-02-11 | 1.273 | 285,487 | -3,707 | 0.68% | 363,440 |
| 2020-02-12 | 2020-02-10 | 1.273 | 289,194 | -28,734 | 0.69% | 368,159 |
| 2020-02-11 | 2020-02-07 | 1.230 | 317,928 | +17,611 | 0.76% | 391,019 |
| 2020-02-10 | 2020-02-06 | 1.316 | 300,317 | +3,707 | 0.72% | 395,280 |
| 2020-02-07 | 2020-02-05 | 1.230 | 296,610 | +14,831 | 0.71% | 364,800 |
| 2020-02-06 | 2020-02-04 | 1.273 | 281,779 | +13,903 | 0.68% | 358,720 |
| 2020-02-03 | 2020-01-30 | 1.273 | 267,876 | +7,416 | 0.64% | 341,021 |
| 2020-01-30 | 2020-01-24 | 1.381 | 260,460 | -8,342 | 0.62% | 359,680 |
| 2020-01-29 | 2020-01-22 | 1.359 | 268,802 | +9,269 | 0.64% | 365,399 |
| 2020-01-23 | 2020-01-21 | 1.489 | 259,533 | -6,489 | 0.62% | 386,399 |
| 2020-01-17 | 2020-01-15 | 1.467 | 266,022 | +4,635 | 0.64% | 390,320 |
| 2020-01-09 | 2020-01-07 | 1.705 | 261,387 | +4,634 | 0.63% | 445,560 |
| 2019-12-27 | 2019-12-20 | 1.532 | 256,753 | -4,634 | 0.62% | 393,340 |
| 2019-12-19 | 2019-12-17 | 1.575 | 261,387 | +927 | 0.63% | 411,720 |
| 2019-12-10 | 2019-12-06 | 1.597 | 260,460 | +2,780 | 0.62% | 415,879 |
| 2019-12-02 | 2019-11-28 | 1.856 | 257,680 | -927 | 0.62% | 478,161 |
| 2019-11-27 | 2019-11-25 | 1.942 | 258,607 | -6,488 | 0.62% | 502,201 |
| 2019-11-26 | 2019-11-22 | 1.942 | 265,095 | -927 | 0.64% | 514,800 |
| 2019-11-21 | 2019-11-19 | 1.877 | 266,022 | -927 | 0.64% | 499,380 |
| 2019-11-20 | 2019-11-18 | 1.705 | 266,949 | -927 | 0.64% | 455,041 |
| 2019-11-04 | 2019-10-31 | 1.748 | 267,876 | -5,561 | 0.64% | 468,181 |
| 2019-11-01 | 2019-10-30 | 1.726 | 273,437 | -43,565 | 0.66% | 472,000 |
| 2019-10-31 | 2019-10-29 | 1.532 | 317,002 | -4,634 | 0.76% | 485,641 |
| 2019-10-30 | 2019-10-28 | 1.510 | 321,636 | +6,488 | 0.77% | 485,800 |
| 2019-10-24 | 2019-10-22 | 1.467 | 315,148 | +927 | 0.76% | 462,400 |
| 2019-10-21 | 2019-10-17 | 1.467 | 314,221 | +4,635 | 0.75% | 461,040 |
| 2019-10-11 | 2019-10-09 | 1.618 | 309,586 | -1,854 | 0.74% | 500,999 |
| 2019-10-10 | 2019-10-08 | 1.618 | 311,440 | +927 | 0.75% | 504,000 |
| 2019-10-09 | 2019-10-04 | 1.618 | 310,513 | +5,561 | 0.74% | 502,500 |
| 2019-10-02 | 2019-09-27 | 1.726 | 304,952 | +12,977 | 0.73% | 526,400 |
| 2019-09-23 | 2019-09-19 | 1.920 | 291,975 | -9,269 | 0.70% | 560,700 |
| 2019-09-20 | 2019-09-18 | 1.899 | 301,244 | -9,269 | 0.72% | 572,000 |
| 2019-09-19 | 2019-09-17 | 1.834 | 310,513 | -28,734 | 0.74% | 569,500 |
| 2019-09-18 | 2019-09-16 | 1.726 | 339,247 | -12,977 | 0.81% | 585,600 |
| 2019-09-17 | 2019-09-13 | 1.467 | 352,224 | -10,196 | 0.84% | 516,800 |
| 2019-09-12 | 2019-09-10 | 1.316 | 362,420 | -5,561 | 0.87% | 477,020 |
| 2019-09-11 | 2019-09-09 | 1.208 | 367,981 | +2,780 | 0.88% | 444,640 |
| 2019-09-06 | 2019-09-04 | 1.251 | 365,201 | +8,343 | 0.88% | 457,040 |
| 2019-09-03 | 2019-08-30 | 1.381 | 356,858 | -1,854 | 0.86% | 492,799 |
| 2019-08-28 | 2019-08-26 | 1.273 | 358,712 | -19,465 | 0.86% | 456,660 |
| 2019-08-26 | 2019-08-22 | 1.100 | 378,177 | +21,319 | 0.91% | 416,160 |
| 2019-08-21 | 2019-08-19 | 1.187 | 356,858 | +1,853 | 0.86% | 423,499 |
| 2019-08-15 | 2019-08-13 | 1.273 | 355,005 | +1,854 | 0.85% | 451,940 |
| 2019-08-09 | 2019-08-07 | 1.295 | 353,151 | -38,930 | 0.85% | 457,200 |
| 2019-08-08 | 2019-08-06 | 1.208 | 392,081 | -16,684 | 0.94% | 473,760 |
| 2019-08-07 | 2019-08-05 | 1.230 | 408,765 | -25,954 | 0.98% | 502,740 |
| 2019-08-06 | 2019-08-02 | 1.338 | 434,719 | +15,758 | 1.04% | 581,561 |
| 2019-08-05 | 2019-08-01 | 1.338 | 418,961 | +927 | 1.00% | 560,480 |
| 2019-07-30 | 2019-07-26 | 1.467 | 418,034 | -927 | 1.00% | 613,360 |
| 2019-07-29 | 2019-07-25 | 1.467 | 418,961 | +2,781 | 1.00% | 614,720 |
| 2019-07-26 | 2019-07-24 | 1.467 | 416,180 | +4,634 | 1.00% | 610,639 |
| 2019-07-23 | 2019-07-19 | 1.683 | 411,546 | -19,465 | 0.99% | 692,640 |
| 2019-07-18 | 2019-07-16 | 1.424 | 431,011 | +927 | 1.03% | 613,800 |
| 2019-07-12 | 2019-07-10 | 1.446 | 430,084 | -2,781 | 1.03% | 621,760 |
| 2019-07-10 | 2019-07-08 | 1.489 | 432,865 | +43,565 | 1.04% | 644,460 |
| 2019-07-09 | 2019-07-05 | 1.424 | 389,300 | +23,172 | 0.93% | 554,400 |
| 2019-07-05 | 2019-07-03 | 1.446 | 366,128 | -8,342 | 0.88% | 529,301 |
| 2019-07-04 | 2019-07-02 | 1.489 | 374,470 | +927 | 0.90% | 557,520 |
| 2019-06-28 | 2019-06-26 | 1.381 | 373,543 | +12,050 | 0.90% | 515,840 |
| 2019-06-26 | 2019-06-24 | 1.467 | 361,493 | +1,854 | 0.87% | 530,400 |
| 2019-06-21 | 2019-06-19 | 1.510 | 359,639 | +927 | 0.86% | 543,200 |
| 2019-06-20 | 2019-06-18 | 1.510 | 358,712 | +5,561 | 0.86% | 541,800 |
| 2019-06-19 | 2019-06-17 | 1.446 | 353,151 | +9,269 | 0.85% | 510,540 |
| 2019-06-18 | 2019-06-14 | 1.510 | 343,882 | +2,781 | 0.82% | 519,400 |
| 2019-06-17 | 2019-06-13 | 1.467 | 341,101 | -19,465 | 0.82% | 500,480 |
| 2019-06-13 | 2019-06-11 | 1.424 | 360,566 | +2,781 | 0.86% | 513,480 |
| 2019-05-31 | 2019-05-29 | 1.467 | 357,785 | -12,977 | 0.86% | 524,959 |
| 2019-05-29 | 2019-05-27 | 1.467 | 370,762 | -3,708 | 0.89% | 544,000 |
| 2019-05-28 | 2019-05-24 | 1.467 | 374,470 | +6,489 | 0.90% | 549,440 |
| 2019-05-21 | 2019-05-17 | 1.489 | 367,981 | -2,781 | 0.88% | 547,859 |
| 2019-05-17 | 2019-05-15 | 1.403 | 370,762 | +5,561 | 0.89% | 520,000 |
| 2019-05-16 | 2019-05-14 | 1.424 | 365,201 | -927 | 0.88% | 520,081 |
| 2019-05-14 | 2019-05-09 | 1.446 | 366,128 | +927 | 0.88% | 529,301 |
| 2019-05-10 | 2019-05-08 | 1.467 | 365,201 | +5,562 | 0.88% | 535,841 |
| 2019-05-09 | 2019-05-07 | 1.489 | 359,639 | +6,488 | 0.86% | 535,440 |
| 2019-05-08 | 2019-05-06 | 1.510 | 353,151 | -7,415 | 0.85% | 533,400 |
| 2019-05-07 | 2019-05-03 | 1.510 | 360,566 | -6,488 | 0.86% | 544,600 |
| 2019-05-06 | 2019-05-02 | 1.532 | 367,054 | +926 | 0.88% | 562,319 |
| 2019-05-02 | 2019-04-29 | 1.532 | 366,128 | +3,708 | 0.88% | 560,901 |
| 2019-04-30 | 2019-04-26 | 1.575 | 362,420 | +927 | 0.87% | 570,860 |
| 2019-04-29 | 2019-04-25 | 1.554 | 361,493 | -927 | 0.87% | 561,600 |
| 2019-04-26 | 2019-04-24 | 1.554 | 362,420 | +7,415 | 0.87% | 563,040 |
| 2019-04-25 | 2019-04-23 | 1.532 | 355,005 | +927 | 0.85% | 543,861 |
| 2019-04-24 | 2019-04-18 | 1.532 | 354,078 | +927 | 0.85% | 542,440 |
| 2019-04-17 | 2019-04-15 | 1.661 | 353,151 | +4,635 | 0.85% | 586,740 |
| 2019-04-15 | 2019-04-11 | 1.575 | 348,516 | -4,635 | 0.84% | 548,959 |
| 2019-04-11 | 2019-04-09 | 1.554 | 353,151 | +927 | 0.85% | 548,640 |
| 2019-04-10 | 2019-04-08 | 1.554 | 352,224 | +8,342 | 0.84% | 547,200 |
| 2019-04-09 | 2019-04-04 | 1.618 | 343,882 | +1,854 | 0.82% | 556,500 |
| 2019-04-08 | 2019-04-03 | 1.683 | 342,028 | -38,003 | 0.82% | 575,640 |
| 2019-04-03 | 2019-04-01 | 1.532 | 380,031 | +38,930 | 0.91% | 582,200 |
| 2019-03-26 | 2019-03-22 | 1.726 | 341,101 | +927 | 0.82% | 588,800 |
| 2019-03-25 | 2019-03-21 | 1.618 | 340,174 | +4,634 | 0.82% | 550,500 |
| 2019-03-19 | 2019-03-15 | 1.705 | 335,540 | -2,780 | 0.80% | 571,961 |
| 2019-03-18 | 2019-03-14 | 1.726 | 338,320 | -16,685 | 0.81% | 583,999 |
| 2019-03-14 | 2019-03-12 | 1.597 | 355,005 | -7,415 | 0.85% | 566,841 |
| 2019-03-12 | 2019-03-08 | 1.597 | 362,420 | -9,269 | 0.87% | 578,680 |
| 2019-03-11 | 2019-03-07 | 1.597 | 371,689 | -2,781 | 0.89% | 593,480 |
| 2019-03-08 | 2019-03-06 | 1.554 | 374,470 | +4,635 | 0.90% | 581,761 |
| 2019-03-06 | 2019-03-04 | 1.554 | 369,835 | +46,345 | 0.89% | 574,560 |
| 2019-03-01 | 2019-02-27 | 1.532 | 323,490 | +3,708 | 0.78% | 495,580 |
| 2019-02-28 | 2019-02-26 | 1.532 | 319,782 | -25,954 | 0.77% | 489,900 |
| 2019-02-27 | 2019-02-25 | 1.554 | 345,736 | -58,395 | 0.83% | 537,121 |
| 2019-02-26 | 2019-02-22 | 1.532 | 404,131 | -13,903 | 0.97% | 619,121 |
| 2019-02-22 | 2019-02-20 | 1.510 | 418,034 | -927 | 1.00% | 631,400 |
| 2019-02-20 | 2019-02-18 | 1.510 | 418,961 | +5,561 | 1.00% | 632,800 |
| 2019-02-19 | 2019-02-15 | 1.446 | 413,400 | +3,708 | 0.99% | 597,640 |
| 2019-02-15 | 2019-02-13 | 1.489 | 409,692 | -14,831 | 0.98% | 609,960 |
| 2019-02-14 | 2019-02-12 | 1.510 | 424,523 | +6,489 | 1.02% | 641,201 |
| 2019-02-13 | 2019-02-11 | 1.554 | 418,034 | -25,954 | 1.00% | 649,440 |
| 2019-02-12 | 2019-02-08 | 1.640 | 443,988 | +20,392 | 1.06% | 728,081 |
| 2019-02-08 | 2019-01-31 | 1.489 | 423,596 | -927 | 1.02% | 630,661 |
| 2019-01-31 | 2019-01-29 | 1.424 | 424,523 | -5,561 | 1.02% | 604,561 |
| 2019-01-30 | 2019-01-28 | 1.510 | 430,084 | +9,269 | 1.03% | 649,600 |
| 2019-01-25 | 2019-01-23 | 1.532 | 420,815 | +12,050 | 1.01% | 644,680 |
| 2019-01-24 | 2019-01-22 | 1.467 | 408,765 | +927 | 0.98% | 599,760 |
| 2019-01-22 | 2019-01-18 | 1.467 | 407,838 | -3,708 | 0.98% | 598,400 |
| 2019-01-21 | 2019-01-17 | 1.446 | 411,546 | -5,561 | 0.99% | 594,960 |
| 2019-01-16 | 2019-01-14 | 1.575 | 417,107 | -4,635 | 1.00% | 657,000 |
| 2019-01-15 | 2019-01-11 | 1.467 | 421,742 | -4,634 | 1.01% | 618,800 |
| 2019-01-11 | 2019-01-09 | 1.554 | 426,376 | -6,489 | 1.02% | 662,399 |
| 2019-01-10 | 2019-01-08 | 1.597 | 432,865 | -927 | 1.04% | 691,160 |
| 2019-01-09 | 2019-01-07 | 1.510 | 433,792 | -1,853 | 1.04% | 655,201 |
| 2019-01-08 | 2019-01-04 | 1.510 | 435,645 | -15,758 | 1.04% | 657,999 |
| 2019-01-07 | 2019-01-03 | 1.532 | 451,403 | +4,635 | 1.08% | 691,540 |
| 2019-01-03 | 2018-12-31 | 1.510 | 446,768 | -11,123 | 1.07% | 674,800 |
| 2019-01-02 | 2018-12-27 | 1.489 | 457,891 | +14,830 | 1.10% | 681,720 |
| 2018-12-28 | 2018-12-24 | 1.489 | 443,061 | +4,635 | 1.06% | 659,641 |
| 2018-12-21 | 2018-12-19 | 1.597 | 438,426 | +927 | 1.05% | 700,040 |
| 2018-12-19 | 2018-12-17 | 1.683 | 437,499 | -927 | 1.05% | 736,320 |
| 2018-12-17 | 2018-12-13 | 1.575 | 438,426 | +4,634 | 1.05% | 690,580 |
| 2018-12-14 | 2018-12-12 | 1.554 | 433,792 | +11,123 | 1.04% | 673,921 |
| 2018-12-12 | 2018-12-10 | 1.597 | 422,669 | +33,369 | 1.01% | 674,880 |
| 2018-12-06 | 2018-12-04 | 1.683 | 389,300 | +4,634 | 0.93% | 655,200 |
| 2018-11-30 | 2018-11-28 | 1.661 | 384,666 | -10,196 | 0.92% | 639,101 |
| 2018-11-29 | 2018-11-27 | 1.640 | 394,862 | +24,100 | 0.95% | 647,521 |
| 2018-11-27 | 2018-11-23 | 1.597 | 370,762 | -927 | 0.89% | 592,000 |
| 2018-11-26 | 2018-11-22 | 1.640 | 371,689 | +927 | 0.89% | 609,520 |
| 2018-11-22 | 2018-11-20 | 1.640 | 370,762 | +927 | 0.89% | 608,000 |
| 2018-11-21 | 2018-11-19 | 1.618 | 369,835 | -7,415 | 0.89% | 598,500 |
| 2018-11-20 | 2018-11-16 | 1.661 | 377,250 | +14,830 | 0.90% | 626,779 |
| 2018-11-19 | 2018-11-15 | 1.661 | 362,420 | +9,269 | 0.87% | 602,140 |
| 2018-11-15 | 2018-11-13 | 1.791 | 353,151 | +1,854 | 0.85% | 632,460 |
| 2018-11-14 | 2018-11-12 | 1.726 | 351,297 | -4,635 | 0.84% | 606,400 |
| 2018-11-09 | 2018-11-07 | 1.856 | 355,932 | -4,634 | 0.85% | 660,481 |
| 2018-11-07 | 2018-11-05 | 1.618 | 360,566 | +1,854 | 0.86% | 583,500 |
| 2018-11-06 | 2018-11-02 | 1.618 | 358,712 | -927 | 0.86% | 580,500 |
| 2018-11-02 | 2018-10-31 | 1.575 | 359,639 | +7,415 | 0.86% | 566,480 |
| 2018-10-31 | 2018-10-29 | 1.618 | 352,224 | -8,342 | 0.84% | 570,000 |
| 2018-10-30 | 2018-10-26 | 1.705 | 360,566 | +19,465 | 0.86% | 614,620 |
| 2018-10-29 | 2018-10-25 | 1.726 | 341,101 | +1,854 | 0.82% | 588,800 |
| 2018-10-26 | 2018-10-24 | 1.748 | 339,247 | -2,781 | 0.81% | 592,920 |
| 2018-10-16 | 2018-10-12 | 1.748 | 342,028 | +6,488 | 0.82% | 597,780 |
| 2018-10-15 | 2018-10-11 | 1.964 | 335,540 | -21,318 | 0.80% | 658,841 |
| 2018-10-12 | 2018-10-10 | 1.834 | 356,858 | -24,100 | 0.86% | 654,499 |
| 2018-10-11 | 2018-10-09 | 1.942 | 380,958 | +4,635 | 0.91% | 739,800 |
| 2018-10-10 | 2018-10-08 | 2.007 | 376,323 | +4,634 | 0.90% | 755,159 |
| 2018-10-08 | 2018-10-04 | 2.050 | 371,689 | -10,196 | 0.89% | 761,900 |
| 2018-10-04 | 2018-10-02 | 1.942 | 381,885 | +2,781 | 0.92% | 741,600 |
| 2018-10-03 | 2018-09-28 | 2.007 | 379,104 | +2,781 | 0.91% | 760,740 |
| 2018-10-02 | 2018-09-27 | 2.115 | 376,323 | +25,953 | 0.90% | 795,759 |
| 2018-09-28 | 2018-09-26 | 2.201 | 350,370 | +40,784 | 0.84% | 771,120 |
| 2018-09-27 | 2018-09-24 | 2.395 | 309,586 | -6,489 | 0.74% | 741,479 |
| 2018-09-26 | 2018-09-21 | 2.287 | 316,075 | -17,611 | 0.76% | 722,921 |
| 2018-09-24 | 2018-09-20 | 1.942 | 333,686 | +927 | 0.80% | 648,000 |
| 2018-09-21 | 2018-09-19 | 1.899 | 332,759 | +5,561 | 0.80% | 631,840 |
| 2018-09-20 | 2018-09-18 | 1.791 | 327,198 | +927 | 0.78% | 585,981 |
| 2018-09-19 | 2018-09-17 | 1.791 | 326,271 | +927 | 0.78% | 584,321 |
| 2018-09-18 | 2018-09-14 | 1.726 | 325,344 | +5,562 | 0.78% | 561,601 |
| 2018-09-14 | 2018-09-12 | 1.856 | 319,782 | +1,854 | 0.77% | 593,399 |
| 2018-09-13 | 2018-09-11 | 1.920 | 317,928 | +5,561 | 0.76% | 610,539 |
| 2018-09-07 | 2018-09-05 | 1.964 | 312,367 | -927 | 0.75% | 613,340 |
| 2018-09-06 | 2018-09-04 | 2.007 | 313,294 | +927 | 0.75% | 628,680 |
| 2018-09-04 | 2018-08-31 | 2.007 | 312,367 | -4,635 | 0.75% | 626,820 |
| 2018-08-31 | 2018-08-29 | 2.071 | 317,002 | +927 | 0.76% | 656,641 |
| 2018-08-30 | 2018-08-28 | 2.028 | 316,075 | +927 | 0.76% | 641,081 |
| 2018-08-29 | 2018-08-27 | 2.007 | 315,148 | -927 | 0.76% | 632,401 |
| 2018-08-27 | 2018-08-23 | 2.007 | 316,075 | +927 | 0.76% | 634,261 |
| 2018-08-17 | 2018-08-15 | 2.071 | 315,148 | +1,854 | 0.76% | 652,801 |
| 2018-08-16 | 2018-08-14 | 2.222 | 313,294 | +4,635 | 0.75% | 696,280 |
| 2018-08-09 | 2018-08-07 | 2.244 | 308,659 | +6,488 | 0.74% | 692,639 |
| 2018-08-08 | 2018-08-06 | 2.222 | 302,171 | +3,708 | 0.72% | 671,560 |
| 2018-08-07 | 2018-08-03 | 2.266 | 298,463 | +926 | 0.72% | 676,199 |
| 2018-08-06 | 2018-08-02 | 2.266 | 297,537 | -15,757 | 0.71% | 674,101 |
| 2018-08-02 | 2018-07-31 | 2.417 | 313,294 | +10,196 | 0.75% | 757,120 |
| 2018-07-31 | 2018-07-27 | 2.373 | 303,098 | +927 | 0.73% | 719,400 |
| 2018-07-26 | 2018-07-24 | 2.287 | 302,171 | -4,635 | 0.72% | 691,120 |
| 2018-07-25 | 2018-07-23 | 2.352 | 306,806 | -1,853 | 0.74% | 721,581 |
| 2018-07-24 | 2018-07-20 | 2.352 | 308,659 | +3,707 | 0.74% | 725,939 |
| 2018-07-23 | 2018-07-19 | 2.395 | 304,952 | +7,415 | 0.73% | 730,381 |
| 2018-07-20 | 2018-07-18 | 2.481 | 297,537 | +25,954 | 0.71% | 738,301 |
| 2018-07-18 | 2018-07-16 | 2.525 | 271,583 | +12,050 | 0.65% | 685,619 |
| 2018-07-17 | 2018-07-13 | 2.568 | 259,533 | +1,853 | 0.62% | 666,399 |
| 2018-07-16 | 2018-07-12 | 2.611 | 257,680 | -19,465 | 0.62% | 672,761 |
| 2018-07-13 | 2018-07-11 | 2.589 | 277,145 | -3,707 | 0.66% | 717,601 |
| 2018-07-12 | 2018-07-10 | 2.740 | 280,852 | -30,588 | 0.67% | 769,619 |
| 2018-07-10 | 2018-07-06 | 2.676 | 311,440 | -73,226 | 0.75% | 833,280 |
| 2018-07-09 | 2018-07-05 | 2.697 | 384,666 | -21,318 | 0.92% | 1,037,501 |
| 2018-07-06 | 2018-07-04 | 2.783 | 405,984 | +139,962 | 0.97% | 1,130,039 |
| 2018-07-05 | 2018-07-03 | 2.870 | 266,022 | -4,634 | 0.64% | 763,421 |
| 2018-07-04 | 2018-06-29 | 3.086 | 270,656 | -9,269 | 0.65% | 835,119 |
| 2018-07-03 | 2018-06-28 | 2.934 | 279,925 | +2,780 | 0.67% | 821,439 |
| 2018-06-29 | 2018-06-27 | 2.913 | 277,145 | +2,781 | 0.66% | 807,301 |
| 2018-06-28 | 2018-06-26 | 3.064 | 274,364 | +10,196 | 0.66% | 840,640 |
| 2018-06-27 | 2018-06-25 | 3.172 | 264,168 | -4,634 | 0.63% | 837,900 |
| 2018-06-26 | 2018-06-22 | 3.172 | 268,802 | +4,634 | 0.64% | 852,598 |
| 2018-06-25 | 2018-06-21 | 3.258 | 264,168 | +13,904 | 0.63% | 860,700 |
| 2018-06-22 | 2018-06-20 | 3.215 | 250,264 | +19,465 | 0.60% | 804,599 |
| 2018-06-21 | 2018-06-19 | 3.258 | 230,799 | +20,392 | 0.55% | 751,979 |
| 2018-06-20 | 2018-06-15 | 3.474 | 210,407 | -927 | 0.50% | 730,938 |
| 2018-06-15 | 2018-06-13 | 3.409 | 211,334 | -29,661 | 0.51% | 720,479 |
| 2018-06-14 | 2018-06-12 | 3.366 | 240,995 | +5,561 | 0.58% | 811,199 |
| 2018-06-13 | 2018-06-11 | 3.452 | 235,434 | -32,442 | 0.56% | 812,800 |
| 2018-06-12 | 2018-06-08 | 3.280 | 267,876 | -7,415 | 0.64% | 878,561 |
| 2018-06-11 | 2018-06-07 | 3.280 | 275,291 | -8,342 | 0.66% | 902,881 |
| 2018-06-08 | 2018-06-06 | 3.280 | 283,633 | -4,634 | 0.68% | 930,240 |
| 2018-06-06 | 2018-06-04 | 3.366 | 288,267 | -927 | 0.69% | 970,318 |
| 2018-06-05 | 2018-06-01 | 3.496 | 289,194 | -927 | 0.69% | 1,010,879 |
| 2018-06-01 | 2018-05-30 | 3.539 | 290,121 | +14,830 | 0.70% | 1,026,639 |
| 2018-05-31 | 2018-05-29 | 3.582 | 275,291 | -38,003 | 0.66% | 986,041 |
| 2018-05-30 | 2018-05-28 | 3.711 | 313,294 | +12,050 | 0.75% | 1,162,720 |
| 2018-05-29 | 2018-05-25 | 3.452 | 301,244 | +15,757 | 0.72% | 1,039,999 |
| 2018-05-28 | 2018-05-24 | 3.366 | 285,487 | +16,685 | 0.68% | 960,961 |
| 2018-05-25 | 2018-05-23 | 3.431 | 268,802 | +8,342 | 0.64% | 922,198 |
| 2018-05-24 | 2018-05-21 | 3.172 | 260,460 | -13,904 | 0.62% | 826,139 |
| 2018-05-21 | 2018-05-17 | 3.107 | 274,364 | -1,854 | 0.66% | 852,480 |
| 2018-05-18 | 2018-05-16 | 3.237 | 276,218 | -79,714 | 0.66% | 894,001 |
| 2018-05-17 | 2018-05-15 | 3.452 | 355,932 | +52,834 | 0.85% | 1,228,801 |
| 2018-05-16 | 2018-05-14 | 2.934 | 303,098 | +14,831 | 0.73% | 889,440 |
| 2018-05-15 | 2018-05-11 | 2.999 | 288,267 | -1,854 | 0.69% | 864,579 |
| 2018-05-14 | 2018-05-10 | 2.978 | 290,121 | +20,392 | 0.70% | 863,879 |
| 2018-05-11 | 2018-05-09 | 2.978 | 269,729 | +1,853 | 0.65% | 803,159 |
| 2018-05-10 | 2018-05-08 | 3.021 | 267,876 | +4,635 | 0.64% | 809,201 |
| 2018-05-09 | 2018-05-07 | 3.042 | 263,241 | -10,196 | 0.63% | 800,880 |
| 2018-05-08 | 2018-05-04 | 3.064 | 273,437 | +3,708 | 0.66% | 837,800 |
| 2018-05-07 | 2018-05-03 | 3.129 | 269,729 | +1,853 | 0.65% | 843,899 |
| 2018-05-04 | 2018-05-02 | 3.129 | 267,876 | +3,708 | 0.64% | 838,101 |
| 2018-05-03 | 2018-04-30 | 3.237 | 264,168 | -1,854 | 0.63% | 855,000 |
| 2018-04-30 | 2018-04-26 | 3.237 | 266,022 | -20,392 | 0.64% | 861,001 |
| 2018-04-26 | 2018-04-24 | 3.042 | 286,414 | -3,707 | 0.69% | 871,381 |
| 2018-04-25 | 2018-04-23 | 2.934 | 290,121 | +34,295 | 0.70% | 851,359 |
| 2018-04-24 | 2018-04-20 | 3.280 | 255,826 | +25,027 | 0.61% | 839,041 |
| 2018-04-23 | 2018-04-19 | 3.452 | 230,799 | +12,976 | 0.55% | 796,799 |
| 2018-04-20 | 2018-04-18 | 3.560 | 217,823 | -9,269 | 0.52% | 775,501 |
| 2018-04-19 | 2018-04-17 | 3.582 | 227,092 | -9,269 | 0.54% | 813,401 |
| 2018-04-18 | 2018-04-16 | 3.539 | 236,361 | +1,854 | 0.57% | 836,401 |
| 2018-04-17 | 2018-04-13 | 3.841 | 234,507 | +9,269 | 0.56% | 900,680 |
| 2018-04-16 | 2018-04-12 | 3.927 | 225,238 | -24,099 | 0.54% | 884,520 |
| 2018-04-13 | 2018-04-11 | 3.949 | 249,337 | -5,562 | 0.60% | 984,538 |
| 2018-04-12 | 2018-04-10 | 4.208 | 254,899 | +29,661 | 0.61% | 1,072,500 |
| 2018-04-10 | 2018-04-06 | 4.618 | 225,238 | +50,053 | 0.54% | 1,040,040 |
| 2018-04-09 | 2018-04-04 | 4.747 | 175,185 | -25,027 | 0.42% | 831,600 |
| 2018-04-06 | 2018-04-03 | 4.078 | 200,212 | -7,415 | 0.48% | 816,482 |
| 2018-04-04 | 2018-03-29 | 4.402 | 207,627 | -115,863 | 0.50% | 913,921 |
| 2018-04-03 | 2018-03-28 | 4.941 | 323,490 | 0.78% | 1,598,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy