History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,040,800 | +0 | 1.04% | 504,788 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,040,800 | +0 | 1.04% | 504,788 |
| 2025-10-10 | 2025-10-08 | 0.485 | 1,040,800 | +0 | 1.04% | 504,788 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,040,800 | +0 | 1.04% | 520,400 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,040,800 | -8,000 | 1.04% | 541,216 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,048,800 | -92,400 | 1.05% | 639,768 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,141,200 | -40,000 | 1.14% | 456,480 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,181,200 | +40,000 | 1.18% | 242,146 |
| 2025-08-15 | 2025-08-13 | 0.209 | 1,141,200 | +20,000 | 1.14% | 238,511 |
| 2025-07-03 | 2025-06-30 | 0.225 | 1,121,200 | -20,000 | 1.12% | 252,270 |
| 2025-06-25 | 2025-06-23 | 0.244 | 1,141,200 | -11,200 | 1.14% | 278,453 |
| 2025-05-30 | 2025-05-28 | 0.209 | 1,152,400 | +20,000 | 1.15% | 240,852 |
| 2025-05-29 | 2025-05-27 | 0.202 | 1,132,400 | -60,000 | 1.13% | 228,745 |
| 2025-05-21 | 2025-05-19 | 0.222 | 1,192,400 | +20,000 | 1.19% | 264,713 |
| 2025-05-19 | 2025-05-15 | 0.197 | 1,172,400 | -60,000 | 1.17% | 230,963 |
| 2025-05-06 | 2025-04-30 | 0.211 | 1,232,400 | +20,000 | 1.23% | 260,036 |
| 2025-03-25 | 2025-03-21 | 0.231 | 1,212,400 | +40,000 | 1.21% | 280,064 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,172,400 | -16,000 | 1.17% | 257,928 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,188,400 | -8,000 | 1.19% | 279,274 |
| 2025-03-17 | 2025-03-13 | 0.235 | 1,196,400 | +52,000 | 1.20% | 281,154 |
| 2025-03-14 | 2025-03-12 | 0.230 | 1,144,400 | -72,000 | 1.15% | 263,212 |
| 2025-03-13 | 2025-03-11 | 0.215 | 1,216,400 | -8,000 | 1.22% | 261,526 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,224,400 | +20,000 | 1.23% | 287,734 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,204,400 | -12,000 | 1.21% | 246,902 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,216,400 | -32,000 | 1.22% | 243,280 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,248,400 | -188,000 | 1.25% | 237,196 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,436,400 | +4,000 | 1.44% | 387,828 |
| 2025-01-10 | 2025-01-08 | 0.230 | 1,432,400 | +112,000 | 1.44% | 329,452 |
| 2025-01-08 | 2025-01-06 | 0.230 | 1,320,400 | +44,000 | 1.32% | 303,692 |
| 2025-01-07 | 2025-01-03 | 0.205 | 1,276,400 | +4,000 | 1.28% | 261,662 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,272,400 | +32,000 | 1.27% | 241,756 |
| 2025-01-03 | 2024-12-31 | 0.185 | 1,240,400 | -4,000 | 1.24% | 229,474 |
| 2024-12-27 | 2024-12-20 | 0.205 | 1,244,400 | +24,000 | 1.25% | 255,102 |
| 2024-12-23 | 2024-12-19 | 0.250 | 1,220,400 | +4,000 | 1.22% | 305,100 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,216,400 | +4,000 | 1.22% | 243,280 |
| 2024-12-03 | 2024-11-29 | 0.225 | 1,212,400 | +4,000 | 1.21% | 272,790 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,208,400 | +4,000 | 1.21% | 265,848 |
| 2024-11-22 | 2024-11-20 | 0.240 | 1,204,400 | +8,000 | 1.21% | 289,056 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,196,400 | +12,000 | 1.20% | 275,172 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,184,400 | +4,000 | 1.19% | 254,646 |
| 2024-11-14 | 2024-11-12 | 0.225 | 1,180,400 | +4,000 | 1.18% | 265,590 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,176,400 | +12,000 | 1.18% | 270,572 |
| 2024-11-11 | 2024-11-07 | 0.240 | 1,164,400 | +4,000 | 1.17% | 279,456 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,160,400 | -12,000 | 1.16% | 290,100 |
| 2024-10-23 | 2024-10-21 | 0.235 | 1,172,400 | -12,000 | 1.17% | 275,514 |
| 2024-10-16 | 2024-10-14 | 0.255 | 1,184,400 | +36,000 | 1.19% | 302,022 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,148,400 | -12,000 | 1.15% | 275,616 |
| 2024-10-10 | 2024-10-08 | 0.245 | 1,160,400 | -8,000 | 1.16% | 284,298 |
| 2024-10-09 | 2024-10-07 | 0.330 | 1,168,400 | +4,000 | 1.17% | 385,572 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,164,400 | +40,000 | 1.17% | 232,880 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,124,400 | +40,000 | 1.13% | 224,880 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,084,400 | +8,000 | 1.09% | 238,568 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,076,400 | +20,000 | 1.08% | 215,280 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,056,400 | -28,000 | 1.06% | 179,588 |
| 2024-08-13 | 2024-08-09 | 0.235 | 1,084,400 | +48,000 | 1.09% | 254,834 |
| 2024-08-12 | 2024-08-08 | 0.230 | 1,036,400 | -36,000 | 1.04% | 238,372 |
| 2024-06-20 | 2024-06-18 | 0.345 | 1,072,400 | +8,000 | 1.07% | 369,978 |
| 2024-06-18 | 2024-06-14 | 0.345 | 1,064,400 | +4,000 | 1.07% | 367,218 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,060,400 | +4,000 | 1.06% | 371,140 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,056,400 | +8,000 | 1.06% | 401,432 |
| 2024-05-31 | 2024-05-29 | 0.395 | 1,048,400 | -16,000 | 1.05% | 414,118 |
| 2024-05-17 | 2024-05-14 | 0.370 | 1,064,400 | -20,000 | 1.07% | 393,828 |
| 2024-05-14 | 2024-05-10 | 0.370 | 1,084,400 | +4,000 | 1.09% | 401,228 |
| 2024-05-08 | 2024-05-06 | 0.480 | 1,080,400 | -52,000 | 1.08% | 518,592 |
| 2024-05-06 | 2024-05-02 | 0.480 | 1,132,400 | -4,000 | 1.13% | 543,552 |
| 2024-05-02 | 2024-04-29 | 0.465 | 1,136,400 | +4,000 | 1.14% | 528,426 |
| 2024-04-17 | 2024-04-15 | 0.365 | 1,132,400 | -20,000 | 1.13% | 413,326 |
| 2024-04-12 | 2024-04-10 | 0.365 | 1,152,400 | +16,000 | 1.15% | 420,626 |
| 2024-04-11 | 2024-04-09 | 0.425 | 1,136,400 | +96,000 | 1.14% | 482,970 |
| 2024-04-09 | 2024-04-05 | 0.520 | 1,040,400 | +8,000 | 1.04% | 541,008 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,032,400 | +8,000 | 1.03% | 619,440 |
| 2024-03-15 | 2024-03-13 | 0.645 | 1,024,400 | +4,000 | 1.03% | 660,738 |
| 2024-03-13 | 2024-03-11 | 0.650 | 1,020,400 | +4,000 | 1.02% | 663,260 |
| 2024-03-12 | 2024-03-08 | 0.660 | 1,016,400 | +4,000 | 1.02% | 670,824 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,012,400 | +4,000 | 1.01% | 668,184 |
| 2024-03-08 | 2024-03-06 | 0.680 | 1,008,400 | +4,000 | 1.01% | 685,712 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,004,400 | +4,000 | 1.01% | 703,080 |
| 2024-03-01 | 2024-02-28 | 0.730 | 1,000,400 | +4,000 | 1.00% | 730,292 |
| 2024-02-20 | 2024-02-16 | 0.695 | 996,400 | +4,000 | 1.00% | 692,498 |
| 2024-02-19 | 2024-02-15 | 0.635 | 992,400 | +8,000 | 0.99% | 630,174 |
| 2024-02-15 | 2024-02-09 | 0.645 | 984,400 | +60,000 | 0.99% | 634,938 |
| 2024-02-14 | 2024-02-07 | 0.705 | 924,400 | +16,000 | 0.93% | 651,702 |
| 2024-02-08 | 2024-02-06 | 0.735 | 908,400 | -24,000 | 0.91% | 667,674 |
| 2024-02-07 | 2024-02-05 | 0.800 | 932,400 | +278,800 | 0.93% | 745,920 |
| 2024-02-06 | 2024-02-02 | 0.780 | 653,600 | +8,000 | 1.64% | 509,808 |
| 2024-02-02 | 2024-01-31 | 0.890 | 645,600 | +10,400 | 1.62% | 574,584 |
| 2024-02-01 | 2024-01-30 | 0.840 | 635,200 | +3,200 | 1.59% | 533,568 |
| 2024-01-31 | 2024-01-29 | 0.900 | 632,000 | -29,600 | 1.58% | 568,800 |
| 2024-01-30 | 2024-01-26 | 0.710 | 661,600 | +8,000 | 1.66% | 469,736 |
| 2024-01-29 | 2024-01-25 | 0.715 | 653,600 | -104,000 | 1.64% | 467,324 |
| 2024-01-26 | 2024-01-24 | 0.640 | 757,600 | -12,000 | 1.90% | 484,864 |
| 2024-01-23 | 2024-01-19 | 0.660 | 769,600 | -8,000 | 1.93% | 507,936 |
| 2024-01-19 | 2024-01-17 | 0.655 | 777,600 | -24,000 | 1.95% | 509,328 |
| 2024-01-15 | 2024-01-11 | 0.615 | 801,600 | -4,000 | 2.01% | 492,984 |
| 2024-01-08 | 2024-01-04 | 0.675 | 805,600 | -4,800 | 2.02% | 543,780 |
| 2024-01-05 | 2024-01-03 | 0.650 | 810,400 | -1,600 | 2.03% | 526,760 |
| 2024-01-03 | 2023-12-29 | 0.660 | 812,000 | -37,600 | 2.03% | 535,920 |
| 2023-12-28 | 2023-12-22 | 0.647 | 849,600 | -134,773 | 2.13% | 549,959 |
| 2023-12-27 | 2023-12-21 | 0.647 | 984,373 | -17,611 | 2.13% | 637,200 |
| 2023-12-13 | 2023-12-11 | 0.604 | 1,001,984 | +9,269 | 2.17% | 605,360 |
| 2023-12-12 | 2023-12-08 | 0.626 | 992,715 | +83,421 | 2.15% | 621,180 |
| 2023-12-11 | 2023-12-07 | 0.647 | 909,294 | -34,295 | 1.97% | 588,600 |
| 2023-12-08 | 2023-12-06 | 0.604 | 943,589 | -14,831 | 2.04% | 570,080 |
| 2023-12-06 | 2023-12-04 | 0.583 | 958,420 | -4,634 | 2.07% | 558,360 |
| 2023-12-04 | 2023-11-30 | 0.583 | 963,054 | -1,854 | 2.08% | 561,060 |
| 2023-11-22 | 2023-11-20 | 0.583 | 964,908 | +1,854 | 2.09% | 562,140 |
| 2023-11-16 | 2023-11-14 | 0.604 | 963,054 | +4,634 | 2.08% | 581,840 |
| 2023-11-13 | 2023-11-09 | 0.539 | 958,420 | +17,611 | 2.07% | 517,000 |
| 2023-11-10 | 2023-11-08 | 0.518 | 940,809 | +4,635 | 2.03% | 487,200 |
| 2023-11-09 | 2023-11-07 | 0.496 | 936,174 | +4,634 | 2.02% | 464,600 |
| 2023-11-02 | 2023-10-31 | 0.475 | 931,540 | +4,635 | 2.01% | 442,200 |
| 2023-10-24 | 2023-10-19 | 0.518 | 926,905 | +2,781 | 2.00% | 480,000 |
| 2023-10-19 | 2023-10-17 | 0.496 | 924,124 | +1,853 | 2.00% | 458,620 |
| 2023-10-18 | 2023-10-16 | 0.496 | 922,271 | -1,853 | 1.99% | 457,700 |
| 2023-10-17 | 2023-10-13 | 0.518 | 924,124 | +9,269 | 2.00% | 478,560 |
| 2023-10-16 | 2023-10-12 | 0.475 | 914,855 | +2,780 | 1.98% | 434,280 |
| 2023-10-13 | 2023-10-11 | 0.475 | 912,075 | -18,538 | 1.97% | 432,960 |
| 2023-10-11 | 2023-10-09 | 0.496 | 930,613 | +3,708 | 2.01% | 461,840 |
| 2023-10-10 | 2023-10-06 | 0.496 | 926,905 | +98,252 | 2.00% | 460,000 |
| 2023-10-04 | 2023-09-29 | 0.583 | 828,653 | +10,196 | 1.79% | 482,760 |
| 2023-10-03 | 2023-09-28 | 0.626 | 818,457 | +3,707 | 1.77% | 512,140 |
| 2023-09-22 | 2023-09-20 | 0.626 | 814,750 | -1,853 | 1.76% | 509,820 |
| 2023-09-21 | 2023-09-19 | 0.647 | 816,603 | +1,853 | 1.77% | 528,600 |
| 2023-09-20 | 2023-09-18 | 0.734 | 814,750 | +40,784 | 1.76% | 597,720 |
| 2023-08-30 | 2023-08-28 | 0.539 | 773,966 | +39,857 | 1.67% | 417,500 |
| 2023-08-28 | 2023-08-24 | 0.496 | 734,109 | +1,854 | 1.59% | 364,320 |
| 2023-08-25 | 2023-08-23 | 0.496 | 732,255 | +8,342 | 1.58% | 363,400 |
| 2023-08-24 | 2023-08-22 | 0.496 | 723,913 | +2,781 | 1.57% | 359,260 |
| 2023-08-15 | 2023-08-11 | 0.539 | 721,132 | -1,854 | 1.56% | 389,000 |
| 2023-08-10 | 2023-08-08 | 0.561 | 722,986 | +10,196 | 1.56% | 405,600 |
| 2023-08-02 | 2023-07-31 | 0.626 | 712,790 | +15,757 | 1.54% | 446,020 |
| 2023-07-07 | 2023-07-05 | 0.626 | 697,033 | +3,708 | 1.51% | 436,160 |
| 2023-07-05 | 2023-07-03 | 0.647 | 693,325 | +927 | 1.50% | 448,800 |
| 2023-06-30 | 2023-06-28 | 0.647 | 692,398 | -5,562 | 1.50% | 448,200 |
| 2023-06-26 | 2023-06-21 | 0.690 | 697,960 | +5,562 | 1.51% | 481,920 |
| 2023-06-15 | 2023-06-13 | 0.647 | 692,398 | +11,123 | 1.50% | 448,200 |
| 2023-06-13 | 2023-06-09 | 0.690 | 681,275 | +9,269 | 1.47% | 470,400 |
| 2023-06-09 | 2023-06-07 | 0.647 | 672,006 | -3,708 | 1.45% | 435,000 |
| 2023-06-02 | 2023-05-31 | 0.712 | 675,714 | +1,854 | 1.46% | 481,140 |
| 2023-05-19 | 2023-05-17 | 0.712 | 673,860 | -25,953 | 1.46% | 479,820 |
| 2023-05-10 | 2023-05-08 | 0.712 | 699,813 | +11,122 | 1.51% | 498,300 |
| 2023-05-09 | 2023-05-05 | 0.626 | 688,691 | +2,781 | 1.49% | 430,940 |
| 2023-05-08 | 2023-05-04 | 0.669 | 685,910 | +927 | 1.48% | 458,800 |
| 2023-05-05 | 2023-05-03 | 0.604 | 684,983 | +5,562 | 1.48% | 413,840 |
| 2023-05-02 | 2023-04-27 | 0.583 | 679,421 | +5,561 | 1.63% | 395,820 |
| 2023-04-27 | 2023-04-25 | 0.626 | 673,860 | +10,196 | 1.62% | 421,660 |
| 2023-04-24 | 2023-04-20 | 0.734 | 663,664 | +927 | 1.59% | 486,880 |
| 2023-04-21 | 2023-04-19 | 0.561 | 662,737 | -10,196 | 1.59% | 371,800 |
| 2023-04-14 | 2023-04-12 | 0.647 | 672,933 | +3,707 | 1.61% | 435,600 |
| 2023-04-12 | 2023-04-06 | 0.626 | 669,226 | +4,635 | 1.60% | 418,760 |
| 2023-04-03 | 2023-03-30 | 0.604 | 664,591 | +927 | 1.59% | 401,520 |
| 2023-03-30 | 2023-03-28 | 0.583 | 663,664 | +1,854 | 1.59% | 386,640 |
| 2023-03-28 | 2023-03-24 | 0.604 | 661,810 | +927 | 1.59% | 399,840 |
| 2023-03-27 | 2023-03-23 | 0.604 | 660,883 | +927 | 1.58% | 399,280 |
| 2023-03-24 | 2023-03-22 | 0.626 | 659,956 | -30,588 | 1.58% | 412,960 |
| 2023-03-23 | 2023-03-21 | 0.626 | 690,544 | +17,611 | 1.66% | 432,100 |
| 2023-03-16 | 2023-03-14 | 0.690 | 672,933 | +18,538 | 1.61% | 464,640 |
| 2023-03-15 | 2023-03-13 | 0.647 | 654,395 | -2,781 | 1.57% | 423,600 |
| 2023-03-10 | 2023-03-08 | 0.647 | 657,176 | +927 | 1.58% | 425,400 |
| 2023-03-09 | 2023-03-07 | 0.669 | 656,249 | -5,561 | 1.57% | 438,960 |
| 2023-03-08 | 2023-03-06 | 0.669 | 661,810 | +1,854 | 1.59% | 442,680 |
| 2023-03-03 | 2023-03-01 | 0.690 | 659,956 | +1,853 | 1.58% | 455,680 |
| 2023-03-02 | 2023-02-28 | 0.690 | 658,103 | -6,488 | 1.58% | 454,400 |
| 2023-03-01 | 2023-02-27 | 0.690 | 664,591 | -2,781 | 1.59% | 458,880 |
| 2023-02-20 | 2023-02-16 | 0.734 | 667,372 | +1,854 | 1.60% | 489,600 |
| 2023-02-08 | 2023-02-06 | 0.755 | 665,518 | -1,854 | 1.60% | 502,600 |
| 2023-01-18 | 2023-01-16 | 0.798 | 667,372 | +2,781 | 1.60% | 532,800 |
| 2023-01-11 | 2023-01-09 | 0.798 | 664,591 | +5,561 | 1.59% | 530,580 |
| 2022-12-19 | 2022-12-15 | 0.885 | 659,030 | +927 | 1.58% | 583,020 |
| 2022-12-15 | 2022-12-13 | 0.820 | 658,103 | +4,635 | 1.58% | 539,600 |
| 2022-12-13 | 2022-12-09 | 0.863 | 653,468 | +1,854 | 1.57% | 564,000 |
| 2022-11-09 | 2022-11-07 | 0.842 | 651,614 | +1,854 | 1.56% | 548,340 |
| 2022-11-08 | 2022-11-04 | 0.820 | 649,760 | +926 | 1.56% | 532,760 |
| 2022-11-02 | 2022-10-31 | 0.712 | 648,834 | -1,853 | 1.56% | 462,000 |
| 2022-11-01 | 2022-10-28 | 0.690 | 650,687 | -4,635 | 1.56% | 449,280 |
| 2022-10-31 | 2022-10-27 | 0.798 | 655,322 | +927 | 1.57% | 523,180 |
| 2022-10-27 | 2022-10-25 | 0.712 | 654,395 | -14,831 | 1.57% | 465,960 |
| 2022-10-26 | 2022-10-24 | 0.755 | 669,226 | -5,561 | 1.60% | 505,400 |
| 2022-10-20 | 2022-10-18 | 0.863 | 674,787 | -8,342 | 1.62% | 582,400 |
| 2022-10-14 | 2022-10-12 | 0.842 | 683,129 | -8,342 | 1.64% | 574,860 |
| 2022-10-13 | 2022-10-11 | 0.949 | 691,471 | -15,758 | 1.66% | 656,480 |
| 2022-10-11 | 2022-10-07 | 1.057 | 707,229 | +4,635 | 1.70% | 747,740 |
| 2022-09-30 | 2022-09-28 | 1.057 | 702,594 | +3,708 | 1.68% | 742,840 |
| 2022-09-28 | 2022-09-26 | 1.100 | 698,886 | +9,269 | 1.68% | 769,079 |
| 2022-09-27 | 2022-09-23 | 1.187 | 689,617 | +1,853 | 1.65% | 818,400 |
| 2022-09-26 | 2022-09-22 | 1.165 | 687,764 | +927 | 1.65% | 801,360 |
| 2022-09-23 | 2022-09-21 | 1.165 | 686,837 | +13,904 | 1.65% | 800,280 |
| 2022-09-21 | 2022-09-19 | 1.208 | 672,933 | +927 | 1.61% | 813,120 |
| 2022-09-20 | 2022-09-16 | 1.251 | 672,006 | +8,342 | 1.61% | 841,000 |
| 2022-09-15 | 2022-09-13 | 1.273 | 663,664 | +11,123 | 1.59% | 844,880 |
| 2022-09-13 | 2022-09-08 | 1.316 | 652,541 | -2,781 | 1.56% | 858,880 |
| 2022-09-08 | 2022-09-06 | 1.316 | 655,322 | -7,415 | 1.57% | 862,540 |
| 2022-09-07 | 2022-09-05 | 1.316 | 662,737 | +13,903 | 1.59% | 872,300 |
| 2022-09-06 | 2022-09-02 | 1.208 | 648,834 | +927 | 1.56% | 784,000 |
| 2022-09-02 | 2022-08-31 | 1.208 | 647,907 | +927 | 1.55% | 782,880 |
| 2022-08-31 | 2022-08-29 | 1.230 | 646,980 | +2,781 | 1.55% | 795,720 |
| 2022-08-30 | 2022-08-26 | 1.208 | 644,199 | +3,708 | 1.54% | 778,400 |
| 2022-08-26 | 2022-08-24 | 1.187 | 640,491 | +5,561 | 1.54% | 760,099 |
| 2022-08-15 | 2022-08-11 | 1.230 | 634,930 | +1,854 | 1.52% | 780,900 |
| 2022-08-03 | 2022-08-01 | 1.208 | 633,076 | -4,635 | 1.52% | 764,960 |
| 2022-08-01 | 2022-07-28 | 1.208 | 637,711 | +927 | 1.53% | 770,560 |
| 2022-07-27 | 2022-07-25 | 1.251 | 636,784 | +11,123 | 1.53% | 796,920 |
| 2022-07-21 | 2022-07-19 | 1.187 | 625,661 | +4,635 | 1.50% | 742,500 |
| 2022-07-20 | 2022-07-18 | 1.208 | 621,026 | +5,561 | 1.49% | 750,399 |
| 2022-07-19 | 2022-07-15 | 1.208 | 615,465 | +4,635 | 1.48% | 743,680 |
| 2022-07-18 | 2022-07-14 | 1.208 | 610,830 | +5,561 | 1.46% | 738,079 |
| 2022-07-15 | 2022-07-13 | 1.251 | 605,269 | -4,635 | 1.45% | 757,480 |
| 2022-07-12 | 2022-07-08 | 1.273 | 609,904 | +1,854 | 1.46% | 776,441 |
| 2022-07-08 | 2022-07-06 | 1.208 | 608,050 | +4,635 | 1.46% | 734,720 |
| 2022-07-07 | 2022-07-05 | 1.295 | 603,415 | -2,781 | 1.45% | 781,200 |
| 2022-07-06 | 2022-07-04 | 1.295 | 606,196 | +4,635 | 1.45% | 784,800 |
| 2022-07-05 | 2022-06-30 | 1.338 | 601,561 | +4,634 | 1.44% | 804,759 |
| 2022-07-04 | 2022-06-29 | 1.359 | 596,927 | +1,854 | 1.43% | 811,440 |
| 2022-06-30 | 2022-06-28 | 1.316 | 595,073 | +2,781 | 1.43% | 783,240 |
| 2022-06-29 | 2022-06-27 | 1.251 | 592,292 | +4,634 | 1.42% | 741,240 |
| 2022-06-28 | 2022-06-24 | 1.251 | 587,658 | -4,634 | 1.41% | 735,440 |
| 2022-06-23 | 2022-06-21 | 1.338 | 592,292 | +927 | 1.42% | 792,359 |
| 2022-06-22 | 2022-06-20 | 1.316 | 591,365 | +926 | 1.42% | 778,359 |
| 2022-06-15 | 2022-06-13 | 1.338 | 590,439 | +16,685 | 1.42% | 789,881 |
| 2022-06-10 | 2022-06-08 | 1.359 | 573,754 | +23,172 | 1.38% | 779,940 |
| 2022-06-09 | 2022-06-07 | 1.467 | 550,582 | -9,269 | 1.32% | 807,841 |
| 2022-06-08 | 2022-06-06 | 1.532 | 559,851 | +1,854 | 1.34% | 857,680 |
| 2022-06-07 | 2022-06-02 | 1.403 | 557,997 | -4,634 | 1.34% | 782,600 |
| 2022-06-02 | 2022-05-31 | 1.446 | 562,631 | +27,807 | 1.35% | 813,379 |
| 2022-06-01 | 2022-05-30 | 1.403 | 534,824 | +13,903 | 1.28% | 750,100 |
| 2022-05-31 | 2022-05-27 | 1.295 | 520,921 | -6,488 | 1.25% | 674,400 |
| 2022-05-30 | 2022-05-26 | 1.338 | 527,409 | -6,488 | 1.26% | 705,560 |
| 2022-05-26 | 2022-05-24 | 1.273 | 533,897 | -47,273 | 1.28% | 679,680 |
| 2022-05-25 | 2022-05-23 | 1.230 | 581,170 | -10,195 | 1.39% | 714,781 |
| 2022-05-24 | 2022-05-20 | 1.295 | 591,365 | +53,760 | 1.42% | 765,599 |
| 2022-05-23 | 2022-05-19 | 1.510 | 537,605 | +27,807 | 1.29% | 812,000 |
| 2022-05-20 | 2022-05-18 | 1.251 | 509,798 | -14,830 | 1.22% | 638,000 |
| 2022-05-19 | 2022-05-17 | 1.100 | 524,628 | -12,050 | 1.26% | 577,320 |
| 2022-05-18 | 2022-05-16 | 1.079 | 536,678 | +927 | 1.29% | 579,000 |
| 2022-05-17 | 2022-05-13 | 1.057 | 535,751 | +4,634 | 1.28% | 566,440 |
| 2022-05-16 | 2022-05-12 | 1.079 | 531,117 | +39,857 | 1.27% | 573,000 |
| 2022-05-13 | 2022-05-11 | 1.100 | 491,260 | +15,758 | 1.18% | 540,600 |
| 2022-05-12 | 2022-05-10 | 1.057 | 475,502 | +46,345 | 1.14% | 502,740 |
| 2022-05-11 | 2022-05-06 | 0.906 | 429,157 | +4,634 | 1.03% | 388,920 |
| 2022-05-10 | 2022-05-05 | 0.928 | 424,523 | +34,296 | 1.02% | 393,880 |
| 2022-05-06 | 2022-05-04 | 0.863 | 390,227 | +38,003 | 0.94% | 336,800 |
| 2022-05-05 | 2022-05-03 | 0.863 | 352,224 | +3,708 | 0.84% | 304,000 |
| 2022-05-04 | 2022-04-29 | 0.863 | 348,516 | -3,708 | 0.84% | 300,800 |
| 2022-05-03 | 2022-04-28 | 0.863 | 352,224 | +44,491 | 0.84% | 304,000 |
| 2022-04-28 | 2022-04-26 | 0.971 | 307,733 | +9,270 | 0.74% | 298,800 |
| 2022-04-27 | 2022-04-25 | 0.971 | 298,463 | +7,415 | 0.72% | 289,800 |
| 2022-04-26 | 2022-04-22 | 0.949 | 291,048 | +3,707 | 0.70% | 276,320 |
| 2022-04-25 | 2022-04-21 | 0.993 | 287,341 | +31,515 | 0.69% | 285,200 |
| 2022-04-22 | 2022-04-20 | 1.208 | 255,826 | -68,591 | 0.61% | 309,120 |
| 2022-04-21 | 2022-04-19 | 0.885 | 324,417 | -4,634 | 0.78% | 287,000 |
| 2022-04-19 | 2022-04-13 | 0.842 | 329,051 | +80,640 | 0.79% | 276,900 |
| 2022-04-14 | 2022-04-12 | 0.842 | 248,411 | -45,418 | 0.60% | 209,040 |
| 2022-04-13 | 2022-04-11 | 0.755 | 293,829 | -5,561 | 0.70% | 221,900 |
| 2022-04-12 | 2022-04-08 | 0.734 | 299,390 | +74,152 | 0.72% | 219,640 |
| 2022-04-11 | 2022-04-07 | 0.712 | 225,238 | -56,541 | 0.54% | 160,380 |
| 2022-03-15 | 2022-03-11 | 0.539 | 281,779 | -3,708 | 0.68% | 152,000 |
| 2022-03-04 | 2022-03-02 | 0.561 | 285,487 | +139,036 | 0.68% | 160,160 |
| 2022-02-16 | 2022-02-14 | 0.561 | 146,451 | -927 | 0.35% | 82,160 |
| 2022-02-11 | 2022-02-09 | 0.604 | 147,378 | -9,269 | 0.35% | 89,040 |
| 2022-02-10 | 2022-02-08 | 0.583 | 156,647 | +3,708 | 0.38% | 91,260 |
| 2022-02-09 | 2022-02-07 | 0.583 | 152,939 | +9,269 | 0.37% | 89,100 |
| 2022-01-28 | 2022-01-26 | 0.539 | 143,670 | +9,269 | 0.34% | 77,500 |
| 2022-01-25 | 2022-01-21 | 0.561 | 134,401 | +9,269 | 0.32% | 75,400 |
| 2022-01-24 | 2022-01-20 | 0.561 | 125,132 | +9,269 | 0.30% | 70,200 |
| 2022-01-21 | 2022-01-19 | 0.561 | 115,863 | +9,269 | 0.28% | 65,000 |
| 2022-01-20 | 2022-01-18 | 0.518 | 106,594 | +4,634 | 0.26% | 55,200 |
| 2022-01-19 | 2022-01-17 | 0.518 | 101,960 | +5,562 | 0.24% | 52,800 |
| 2022-01-18 | 2022-01-14 | 0.539 | 96,398 | +4,634 | 0.23% | 52,000 |
| 2022-01-17 | 2022-01-13 | 0.496 | 91,764 | +4,635 | 0.22% | 45,540 |
| 2022-01-14 | 2022-01-12 | 0.496 | 87,129 | +4,634 | 0.21% | 43,240 |
| 2022-01-10 | 2022-01-06 | 0.496 | 82,495 | -9,269 | 0.20% | 40,940 |
| 2022-01-04 | 2021-12-31 | 0.496 | 91,764 | -3,707 | 0.22% | 45,540 |
| 2021-12-13 | 2021-12-09 | 0.518 | 95,471 | -927 | 0.23% | 49,440 |
| 2021-12-02 | 2021-11-30 | 0.518 | 96,398 | +9,269 | 0.23% | 49,920 |
| 2021-11-30 | 2021-11-26 | 0.518 | 87,129 | +927 | 0.21% | 45,120 |
| 2021-11-15 | 2021-11-11 | 0.604 | 86,202 | +21,319 | 0.21% | 52,080 |
| 2021-11-04 | 2021-11-02 | 0.604 | 64,883 | +4,634 | 0.16% | 39,200 |
| 2021-10-29 | 2021-10-27 | 0.626 | 60,249 | +4,635 | 0.14% | 37,700 |
| 2021-10-06 | 2021-10-04 | 0.604 | 55,614 | -927 | 0.13% | 33,600 |
| 2021-09-30 | 2021-09-28 | 0.604 | 56,541 | +9,269 | 0.14% | 34,160 |
| 2021-09-23 | 2021-09-20 | 0.604 | 47,272 | +18,538 | 0.11% | 28,560 |
| 2021-09-20 | 2021-09-16 | 0.626 | 28,734 | +8,342 | 0.07% | 17,980 |
| 2021-09-17 | 2021-09-15 | 0.626 | 20,392 | +4,635 | 0.05% | 12,760 |
| 2021-09-09 | 2021-09-07 | 0.626 | 15,757 | +927 | 0.04% | 9,860 |
| 2021-06-29 | 2021-06-25 | 0.626 | 14,830 | -1,854 | 0.04% | 9,280 |
| 2021-06-08 | 2021-06-04 | 0.647 | 16,684 | -2,781 | 0.04% | 10,800 |
| 2021-05-27 | 2021-05-25 | 0.647 | 19,465 | +1,854 | 0.05% | 12,600 |
| 2021-05-21 | 2021-05-18 | 0.647 | 17,611 | -3,708 | 0.04% | 11,400 |
| 2021-05-12 | 2021-05-10 | 0.669 | 21,319 | -34,295 | 0.05% | 14,260 |
| 2021-05-07 | 2021-05-05 | 0.690 | 55,614 | +34,295 | 0.13% | 38,400 |
| 2021-04-12 | 2021-04-08 | 0.669 | 21,319 | +2,781 | 0.05% | 14,260 |
| 2021-03-09 | 2021-03-05 | 0.842 | 18,538 | +2,781 | 0.04% | 15,600 |
| 2021-02-24 | 2021-02-22 | 0.712 | 15,757 | -11,123 | 0.04% | 11,220 |
| 2021-02-19 | 2021-02-17 | 0.734 | 26,880 | -4,635 | 0.06% | 19,720 |
| 2021-02-16 | 2021-02-09 | 0.690 | 31,515 | -1,854 | 0.08% | 21,760 |
| 2021-02-10 | 2021-02-08 | 0.626 | 33,369 | +4,635 | 0.08% | 20,880 |
| 2021-02-09 | 2021-02-05 | 0.583 | 28,734 | -2,781 | 0.07% | 16,740 |
| 2021-02-05 | 2021-02-03 | 0.647 | 31,515 | +1,854 | 0.08% | 20,400 |
| 2021-02-04 | 2021-02-02 | 0.583 | 29,661 | +14,831 | 0.07% | 17,280 |
| 2021-01-29 | 2021-01-27 | 1.338 | 14,830 | -52,834 | 0.04% | 19,839 |
| 2021-01-28 | 2021-01-26 | 4.812 | 67,664 | +14,830 | 0.16% | 325,580 |
| 2021-01-27 | 2021-01-25 | 4.013 | 52,834 | +27,808 | 0.13% | 212,042 |
| 2021-01-26 | 2021-01-22 | 3.042 | 25,026 | -3,708 | 0.06% | 76,139 |
| 2021-01-25 | 2021-01-21 | 2.222 | 28,734 | -45,418 | 0.07% | 63,860 |
| 2021-01-20 | 2021-01-18 | 2.222 | 74,152 | +4,634 | 0.18% | 164,799 |
| 2021-01-19 | 2021-01-15 | 2.179 | 69,518 | +45,418 | 0.17% | 151,500 |
| 2020-12-30 | 2020-12-28 | 1.769 | 24,100 | +6,489 | 0.06% | 42,641 |
| 2020-10-28 | 2020-10-23 | 1.942 | 17,611 | +13,903 | 0.04% | 34,200 |
| 2020-07-02 | 2020-06-29 | 1.899 | 3,708 | -1,853 | 0.01% | 7,041 |
| 2020-06-09 | 2020-06-05 | 1.985 | 5,561 | +1,853 | 0.01% | 11,039 |
| 2020-05-20 | 2020-05-18 | 1.489 | 3,708 | -51,906 | 0.01% | 5,521 |
| 2020-04-01 | 2020-03-30 | 2.589 | 55,614 | +39,857 | 0.13% | 143,999 |
| 2020-03-23 | 2020-03-19 | 2.481 | 15,757 | -10,196 | 0.04% | 39,099 |
| 2020-03-20 | 2020-03-18 | 2.913 | 25,953 | -25,027 | 0.06% | 75,599 |
| 2020-03-12 | 2020-03-10 | 2.352 | 50,980 | +3,708 | 0.12% | 119,901 |
| 2020-03-11 | 2020-03-09 | 2.373 | 47,272 | +27,807 | 0.11% | 112,200 |
| 2020-03-06 | 2020-03-04 | 2.136 | 19,465 | +15,757 | 0.05% | 41,580 |
| 2019-11-15 | 2019-11-13 | 1.532 | 3,708 | -927 | 0.01% | 5,681 |
| 2019-05-21 | 2019-05-17 | 1.489 | 4,635 | -14,830 | 0.01% | 6,901 |
| 2019-05-17 | 2019-05-15 | 1.403 | 19,465 | -1,854 | 0.05% | 27,300 |
| 2019-03-18 | 2019-03-14 | 1.726 | 21,319 | -927 | 0.05% | 36,800 |
| 2019-02-19 | 2019-02-15 | 1.446 | 22,246 | +927 | 0.05% | 32,160 |
| 2018-09-26 | 2018-09-21 | 2.287 | 21,319 | -3,707 | 0.05% | 48,760 |
| 2018-08-20 | 2018-08-16 | 2.115 | 25,026 | +1,853 | 0.06% | 52,919 |
| 2018-08-14 | 2018-08-10 | 2.244 | 23,173 | -927 | 0.06% | 52,001 |
| 2018-08-09 | 2018-08-07 | 2.244 | 24,100 | -1,853 | 0.06% | 54,081 |
| 2018-08-08 | 2018-08-06 | 2.222 | 25,953 | +4,634 | 0.06% | 57,679 |
| 2018-07-26 | 2018-07-24 | 2.287 | 21,319 | -1,854 | 0.05% | 48,760 |
| 2018-06-13 | 2018-06-11 | 3.452 | 23,173 | -927 | 0.06% | 80,001 |
| 2018-06-06 | 2018-06-04 | 3.366 | 24,100 | +927 | 0.06% | 81,122 |
| 2018-06-01 | 2018-05-30 | 3.539 | 23,173 | -2,780 | 0.06% | 82,001 |
| 2018-05-30 | 2018-05-28 | 3.711 | 25,953 | +19,465 | 0.06% | 96,319 |
| 2018-05-25 | 2018-05-23 | 3.431 | 6,488 | -927 | 0.02% | 22,259 |
| 2018-05-23 | 2018-05-18 | 3.129 | 7,415 | -927 | 0.02% | 23,199 |
| 2018-05-17 | 2018-05-15 | 3.452 | 8,342 | -19,465 | 0.02% | 28,799 |
| 2018-05-16 | 2018-05-14 | 2.934 | 27,807 | -927 | 0.07% | 81,600 |
| 2018-05-07 | 2018-05-03 | 3.129 | 28,734 | +1,854 | 0.07% | 89,900 |
| 2018-04-11 | 2018-04-09 | 4.272 | 26,880 | -2,781 | 0.06% | 114,839 |
| 2018-04-10 | 2018-04-06 | 4.618 | 29,661 | +927 | 0.07% | 136,960 |
| 2018-04-09 | 2018-04-04 | 4.747 | 28,734 | -5,561 | 0.07% | 136,400 |
| 2018-04-04 | 2018-03-29 | 4.402 | 34,295 | -3,708 | 0.08% | 150,958 |
| 2018-04-03 | 2018-03-28 | 4.941 | 38,003 | 0.09% | 187,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy