History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -242
2021-05-18 2021-05-14 8.232 242 +4 0.00% 1,992
2020-09-02 2020-08-31 4.849 238 +6 0.00% 1,154
2020-06-04 2020-06-02 5.405 232 +6 0.00% 1,254
2020-02-05 2020-02-03 6.799 226 -21 0.00% 1,537
2019-09-03 2019-08-30 5.377 247 +6 0.00% 1,328
2019-05-28 2019-05-24 6.534 241 +6 0.00% 1,575
2019-02-11 2019-02-04 7.787 235 -4,431 0.00% 1,830
2018-11-08 2018-11-06 6.658 4,666 -5,316 0.00% 31,067
2018-09-04 2018-08-31 7.619 9,982 +195 0.00% 76,056
2018-06-05 2018-06-01 9.140 9,787 +137 0.00% 89,454
2017-11-17 2017-11-15 7.167 9,650 -1,714 0.00% 69,165
2017-10-17 2017-10-13 7.471 11,364 +108 0.00% 84,906
2017-10-06 2017-10-03 7.530 11,256 +5,091 0.00% 84,762
2017-08-14 2017-08-10 6.847 6,165 +4,243 0.00% 42,211
2017-08-04 2017-08-02 7.118 1,922 +1,697 0.00% 13,681
2017-07-04 2017-06-30 6.140 225 -5,091 0.00% 1,381
2017-06-14 2017-06-12 6.423 5,316 -849 0.00% 34,143
2017-05-31 2017-05-26 6.283 6,165 +94 0.00% 38,732
2017-05-29 2017-05-25 6.271 6,071 -13,337 0.00% 38,068
2017-05-18 2017-05-16 6.271 19,408 -501 0.00% 121,699
2017-04-10 2017-04-06 5.385 19,909 +5,013 0.00% 107,210
2017-01-12 2017-01-10 4.547 14,896 +5,516 0.00% 67,737
2016-12-22 2016-12-20 4.464 9,380 -1 0.00% 41,868
2016-10-11 2016-10-06 2.737 9,381 -1 0.00% 25,674
2016-10-07 2016-10-05 2.716 9,382 -4,053 0.00% 25,480
2016-07-06 2016-07-04 3.029 13,435 +1,341 0.00% 40,698
2016-06-02 2016-05-31 2.904 12,094 -1,101 0.00% 35,120
2016-03-31 2016-03-29 2.862 13,195 -2,394 0.00% 37,766
2016-03-30 2016-03-24 2.862 15,589 -89,032 0.00% 44,617
2016-03-02 2016-02-29 2.904 104,621 +96 0.02% 303,809
2016-01-25 2016-01-21 2.632 104,525 -479 0.02% 275,142
2015-12-22 2015-12-18 3.364 105,004 +7,755 0.02% 353,182
2015-12-21 2015-12-17 3.364 97,249 -7,755 0.02% 327,098
2015-12-02 2015-11-30 3.740 105,004 -191 0.02% 392,668
2015-11-12 2015-11-10 3.781 105,195 +2,968 0.02% 397,777
2015-11-11 2015-11-09 3.823 102,227 +47 0.02% 390,826
2015-11-09 2015-11-05 3.928 102,180 +2,011 0.02% 401,319
2015-11-05 2015-11-03 3.760 100,169 -2,824 0.02% 376,680
2015-11-04 2015-11-02 3.760 102,993 +2,489 0.02% 387,299
2015-11-03 2015-10-30 3.781 100,504 -2,202 0.02% 380,039
2015-10-28 2015-10-26 3.781 102,706 -383 0.02% 388,366
2015-10-27 2015-10-23 3.781 103,089 +431 0.02% 389,814
2015-10-22 2015-10-19 3.760 102,658 -431 0.02% 386,039
2015-09-02 2015-08-31 3.259 103,089 +335 0.02% 335,972
2015-09-01 2015-08-28 3.447 102,754 +18,620 0.02% 354,200
2015-08-27 2015-08-25 3.155 84,134 -17,519 0.01% 265,408
2015-08-10 2015-08-06 4.304 101,653 -5,026 0.02% 437,475
2015-07-23 2015-07-21 4.868 106,679 -68,737 0.02% 519,279
2015-07-22 2015-07-20 4.868 175,416 -3,877 0.03% 853,869
2015-07-21 2015-07-17 4.889 179,293 -76,491 0.03% 876,487
2015-07-20 2015-07-16 4.847 255,784 +4,883 0.04% 1,239,731
2015-07-16 2015-07-14 4.993 250,901 -1,580 0.04% 1,252,756
2015-07-15 2015-07-13 5.035 252,481 +3,542 0.04% 1,271,195
2015-07-10 2015-07-08 3.740 248,939 -5,026 0.04% 930,920
2015-07-09 2015-07-07 4.429 253,965 +4,739 0.04% 1,124,802
2015-07-07 2015-07-03 5.432 249,226 -1,484 0.04% 1,353,733
2015-07-03 2015-06-30 6.163 250,710 +1,867 0.04% 1,545,112
2015-06-25 2015-06-23 6.581 248,843 -1,484 0.04% 1,637,579
2015-06-18 2015-06-16 6.372 250,327 +1,388 0.04% 1,595,048
2015-06-10 2015-06-08 7.103 248,939 +9,478 0.04% 1,768,227
2015-06-05 2015-06-03 7.416 239,461 -205,827 0.04% 1,775,945
2015-06-04 2015-06-02 6.894 445,288 -1,340 0.07% 3,069,879
2015-06-02 2015-05-29 6.790 446,628 +47 0.07% 3,032,463
2015-05-27 2015-05-22 7.208 446,581 -1,843,347 0.08% 3,218,738
2015-05-22 2015-05-20 6.790 2,289,928 -355,315 0.41% 15,547,890
2015-05-21 2015-05-19 6.685 2,645,243 -151,450 0.48% 17,684,054
2015-05-20 2015-05-18 6.372 2,796,693 -1,388 0.50% 17,820,132
2015-05-18 2015-05-14 6.581 2,798,081 -159,684 0.50% 18,413,532
2015-05-14 2015-05-12 6.476 2,957,765 -3,015 0.53% 19,155,418
2015-05-13 2015-05-11 6.685 2,960,780 -2,537 0.53% 19,793,491
2015-05-12 2015-05-08 6.685 2,963,317 -1,819 0.53% 19,810,451
2015-05-11 2015-05-07 6.685 2,965,136 -1,724 0.53% 19,822,611
2015-05-08 2015-05-06 6.999 2,966,860 -1,771 0.53% 20,763,862
2015-05-07 2015-05-05 6.790 2,968,631 -1,579 0.53% 20,156,070
2015-05-06 2015-05-04 7.521 2,970,210 -1,915 0.53% 22,338,599
2015-05-05 2015-04-30 6.476 2,972,125 -4,308,005 0.54% 19,248,418
2015-05-04 2015-04-29 5.223 7,280,130 -240 1.31% 38,022,916
2015-04-28 2015-04-24 5.223 7,280,370 +89,304 1.31% 38,024,169
2015-04-24 2015-04-22 5.223 7,191,066 +1,962 1.30% 37,557,749
2015-04-17 2015-04-15 5.432 7,189,104 -1,048,999 1.29% 39,049,402
2015-04-16 2015-04-14 5.223 8,238,103 +2,202 1.48% 43,026,250
2015-03-19 2015-03-17 5.432 8,235,901 +574,736 1.48% 44,735,340
2015-03-09 2015-03-05 5.327 7,661,165 -1,963 1.38% 40,813,258
2015-03-03 2015-02-27 5.327 7,663,128 +239 1.38% 40,823,716
2015-02-27 2015-02-25 5.223 7,662,889 -430 1.38% 40,022,003
2015-02-02 2015-01-29 5.202 7,663,319 +226,074 1.38% 39,864,151
2015-01-30 2015-01-28 5.202 7,437,245 +829,483 1.34% 38,688,127
2015-01-29 2015-01-27 5.202 6,607,762 +6,605,608 1.19% 34,373,204
2015-01-14 2015-01-12 4.304 2,154 +2,154 0.00% 9,270
2014-11-26 2014-11-24 4.366 0 -18,619
2014-11-12 2014-11-10 4.157 18,619 +5,122 0.00% 77,406
2014-10-29 2014-10-27 3.969 13,497 -5,026 0.00% 53,574
2014-10-17 2014-10-15 3.990 18,523 -431 0.00% 73,911
2014-10-16 2014-10-14 3.969 18,954 -11,009 0.00% 75,235
2014-10-15 2014-10-13 3.948 29,963 -4,356 0.01% 118,308
2014-10-14 2014-10-10 3.969 34,319 -12,493 0.01% 136,224
2014-10-13 2014-10-09 4.032 46,812 -25,513 0.01% 188,747
2014-10-10 2014-10-08 4.011 72,325 -22,737 0.01% 290,105
2014-10-09 2014-10-07 3.969 95,062 -14,025 0.02% 377,335
2014-10-08 2014-10-06 3.969 109,087 -13,929 0.02% 433,005
2014-10-07 2014-10-03 3.928 123,016 -43,846 0.02% 483,154
2014-09-30 2014-09-26 4.107 166,862 -269 0.03% 685,231
2014-09-23 2014-09-19 4.086 167,131 +153,193 0.03% 682,955
2014-09-18 2014-09-16 4.248 13,938 -125,446 0.00% 59,211
2014-09-15 2014-09-11 4.349 139,384 +5,091 0.03% 606,227
2014-07-17 2014-07-15 4.511 134,293 +39,794 0.02% 605,818
2014-07-16 2014-07-14 4.471 94,499 +49,828 0.02% 422,477
2014-07-14 2014-07-10 4.450 44,671 +3,411 0.01% 198,807
2014-07-11 2014-07-09 4.430 41,260 +2,917 0.01% 182,792
2014-07-10 2014-07-08 4.410 38,343 +2,867 0.01% 169,093
2014-07-09 2014-07-07 4.491 35,476 -34,603 0.01% 159,320
2014-07-08 2014-07-04 4.471 70,079 +3,114 0.01% 313,303
2014-07-07 2014-07-03 4.410 66,965 -4,153 0.01% 295,317
2014-07-04 2014-07-02 4.349 71,118 -889 0.01% 309,316
2014-07-02 2014-06-27 4.410 72,007 -8,750 0.01% 317,552
2014-06-27 2014-06-25 4.329 80,757 -8,898 0.01% 349,605
2014-06-26 2014-06-24 4.349 89,655 -8,799 0.02% 389,939
2014-06-25 2014-06-23 4.410 98,454 -494 0.02% 434,184
2014-06-23 2014-06-19 4.511 98,948 +98,948 0.02% 446,371
2014-03-17 2014-03-13 5.037 0 -2,752
2014-02-26 2014-02-24 4.896 2,752 -52,296 0.00% 13,472
2014-01-21 2014-01-17 5.462 55,048 -9,887 0.01% 300,669
2013-12-13 2013-12-11 5.462 64,935 +39,546 0.01% 354,672
2013-12-06 2013-12-04 5.462 25,389 +9,887 0.00% 138,673
2013-11-28 2013-11-26 5.361 15,502 +29 0.00% 83,103
2013-10-31 2013-10-29 5.361 15,473 -7,068 0.00% 82,948
2013-10-30 2013-10-28 5.462 22,541 +7,068 0.00% 123,118
2013-10-07 2013-10-03 5.462 15,473 +643 0.00% 84,513
2013-09-24 2013-09-19 5.867 14,830 +7,563 0.00% 87,001
2013-09-23 2013-09-18 5.057 7,267 +7,020 0.00% 36,752
2013-07-09 2013-07-05 5.159 247 -6,031 0.00% 1,274
2013-07-08 2013-07-04 5.159 6,278 -6,921 0.00% 32,385
2013-05-13 2013-05-09 5.361 13,199 +6,278 0.00% 70,757
2013-04-29 2013-04-25 5.260 6,921 -7,662 0.00% 36,402
2013-04-25 2013-04-23 5.260 14,583 +14,583 0.00% 76,702
2013-04-24 2013-04-22 5.361 0 -939
2013-04-09 2013-04-05 5.260 939 +840 0.00% 4,939
2013-03-27 2013-03-25 5.563 99 -642 0.00% 551
2013-03-26 2013-03-22 5.664 741 +98 0.00% 4,197
2013-03-25 2013-03-21 5.867 643 -98 0.00% 3,772
2013-03-20 2013-03-18 5.765 741 -105,810 0.00% 4,272
2013-03-19 2013-03-15 5.664 106,551 +105,810 0.02% 603,531
2013-02-18 2013-02-14 6.473 741 +741 0.00% 4,797
2013-02-14 2013-02-07 6.372 0 -1
2013-02-08 2013-02-06 6.372 1 -487,201 0.00% 6
2013-02-06 2013-02-04 6.473 487,202 -6,278 0.09% 3,153,863
2013-02-04 2013-01-31 6.372 493,480 +14,830 0.09% 3,144,589
2013-01-31 2013-01-29 6.473 478,650 -742 0.09% 3,098,502
2013-01-29 2013-01-25 6.473 479,392 -721,584 0.09% 3,103,305
2013-01-28 2013-01-24 6.575 1,200,976 +362,145 0.22% 7,895,896
2013-01-25 2013-01-23 6.575 838,831 +145,234 0.15% 5,514,950
2013-01-24 2013-01-22 6.575 693,597 -374,504 0.12% 4,560,100
2013-01-23 2013-01-21 6.372 1,068,101 -1,478,785 0.19% 6,806,230
2013-01-22 2013-01-18 6.170 2,546,886 -928,795 0.46% 15,714,230
2013-01-21 2013-01-17 6.271 3,475,681 +1,883,592 0.63% 21,796,429
2013-01-18 2013-01-16 6.473 1,592,089 -285,031 0.29% 10,306,260
2013-01-17 2013-01-15 6.473 1,877,120 -511,482 0.34% 12,151,385
2013-01-16 2013-01-14 6.372 2,388,602 -494,329 0.43% 15,220,822
2013-01-15 2013-01-11 6.372 2,882,931 -331,794 0.52% 18,370,821
2013-01-14 2013-01-10 6.878 3,214,725 +1,997,387 0.58% 22,110,904
2013-01-11 2013-01-09 6.979 1,217,338 -395,464 0.22% 8,495,991
2013-01-09 2013-01-07 6.878 1,612,802 -856,771 0.29% 11,092,865
2013-01-08 2013-01-04 6.372 2,469,573 +2,323,347 0.44% 15,736,791
2012-12-12 2012-12-10 5.563 146,226 -247,165 0.03% 813,469
2012-12-11 2012-12-07 5.664 393,391 -46,121 0.07% 2,228,262
2012-12-05 2012-12-03 5.563 439,512 -19,822 0.08% 2,445,047
2012-12-04 2012-11-30 5.563 459,334 -74,248 0.08% 2,555,319
2012-12-03 2012-11-29 5.563 533,582 -54,673 0.10% 2,968,367
2012-11-28 2012-11-26 5.563 588,255 -116,019 0.11% 3,272,518
2012-11-26 2012-11-22 5.563 704,274 -411,171 0.13% 3,917,943
2012-11-23 2012-11-21 5.462 1,115,445 -123,582 0.21% 6,092,502
2012-11-22 2012-11-20 5.462 1,239,027 -123,583 0.23% 6,767,500
2012-11-21 2012-11-19 5.563 1,362,610 -123,582 0.25% 7,580,328
2012-11-20 2012-11-16 5.563 1,486,192 -141,526 0.27% 8,267,827
2012-11-19 2012-11-15 5.664 1,627,718 -791,829 0.30% 9,219,788
2012-11-16 2012-11-14 5.664 2,419,547 -98,866 0.44% 13,704,899
2012-11-15 2012-11-13 5.664 2,518,413 -98,866 0.46% 14,264,900
2012-11-14 2012-11-12 5.765 2,617,279 -22,393 0.48% 15,089,631
2012-11-13 2012-11-09 5.867 2,639,672 -49,433 0.49% 15,485,731
2012-11-12 2012-11-08 5.867 2,689,105 -278,159 0.49% 15,775,732
2012-11-09 2012-11-07 5.867 2,967,264 +2,965,975 0.55% 17,407,562
2012-11-05 2012-11-01 6.069 1,289 -86 0.00% 7,823
2012-07-04 2012-06-29 5.405 1,375 -31 0.00% 7,432
2012-06-11 2012-06-07 6.166 1,406 -42 0.00% 8,670
2011-11-03 2011-11-01 5.798 1,448 -102 0.00% 8,396
2011-10-28 2011-10-26 5.706 1,550 -15,509 0.00% 8,845
2011-10-17 2011-10-13 5.061 17,059 -1,863 0.00% 86,344
2011-09-26 2011-09-22 5.061 18,922 -3,013 0.00% 95,774
2011-09-21 2011-09-19 5.393 21,935 +3,013 0.00% 118,304
2011-06-07 2011-06-02 6.057 18,922 +17,122 0.00% 114,614
2011-06-03 2011-06-01 6.223 1,800 +1,085 0.00% 11,202
2011-06-02 2011-05-31 6.223 715 -1,085 0.00% 4,450
2011-06-01 2011-05-30 5.642 1,800 -120,518 0.00% 10,156
2011-05-26 2011-05-24 5.891 122,318 -17,122 0.02% 720,606
2011-05-19 2011-05-17 6.140 139,440 +44,200 0.02% 856,186
2011-05-18 2011-05-16 6.140 95,240 +2,350 0.02% 584,790
2011-05-05 2011-05-03 6.472 92,890 +2,049 0.01% 601,191
2011-05-03 2011-04-28 6.638 90,841 +8,557 0.01% 603,005
2011-04-26 2011-04-20 6.721 82,284 +7,894 0.01% 553,031
2011-04-21 2011-04-19 6.721 74,390 +3,374 0.01% 499,975
2011-04-20 2011-04-18 6.721 71,016 +60 0.01% 477,299
2011-04-18 2011-04-14 6.804 70,956 -58,872 0.01% 482,783
2011-04-15 2011-04-13 6.804 129,828 +3,675 0.02% 883,347
2011-04-14 2011-04-12 6.721 126,153 +5,363 0.02% 847,875
2011-04-04 2011-03-31 6.804 120,790 +1,567 0.02% 821,853
2011-03-25 2011-03-23 6.555 119,223 +121 0.02% 781,513
2011-03-24 2011-03-22 6.638 119,102 +27,056 0.02% 790,602
2011-03-23 2011-03-21 6.555 92,046 +43,326 0.01% 603,366
2011-03-22 2011-03-18 6.389 48,720 +2,146 0.01% 311,277
2011-03-14 2011-03-10 7.053 46,574 +14,281 0.01% 328,482
2011-03-11 2011-03-09 6.970 32,293 +26,755 0.01% 225,080
2011-01-03 2010-12-29 7.551 5,538 -60,259 0.00% 41,816
2010-12-23 2010-12-21 7.551 65,797 -331,423 0.01% 496,817
2010-12-10 2010-12-08 7.966 397,220 -216,932 0.06% 3,164,109
2010-12-09 2010-12-07 8.049 614,152 +589,661 0.10% 4,943,069
2010-11-10 2010-11-08 8.463 24,491 -105,091 0.00% 207,279
2010-11-09 2010-11-05 8.215 129,582 -844 0.02% 1,064,459
2010-11-05 2010-11-03 8.215 130,426 -176,980 0.02% 1,071,392
2010-11-04 2010-11-02 8.132 307,406 +34,408 0.05% 2,499,698
2010-11-03 2010-11-01 8.215 272,998 -284,603 0.04% 2,242,558
2010-11-01 2010-10-28 8.049 557,601 +14,221 0.09% 4,487,912
2010-10-26 2010-10-22 8.298 543,380 +25,490 0.09% 4,508,715
2010-10-25 2010-10-21 8.215 517,890 +48,851 0.08% 4,254,238
2010-10-19 2010-10-15 8.463 469,039 +157,941 0.08% 3,969,705
2010-10-18 2010-10-14 8.215 311,098 +99,829 0.05% 2,555,533
2010-10-14 2010-10-12 8.132 211,269 +108,225 0.03% 1,717,952
2010-10-13 2010-10-11 8.132 103,044 +36,577 0.02% 837,911
2010-10-11 2010-10-07 8.463 66,467 -34,468 0.01% 562,543
2010-10-07 2010-10-05 8.049 100,935 -10,425 0.02% 812,386
2010-10-06 2010-10-04 8.049 111,360 +33,444 0.02% 896,293
2010-10-05 2010-09-30 8.049 77,916 -114,974 0.01% 627,115
2010-10-04 2010-09-29 8.132 192,890 +5,182 0.03% 1,568,501
2010-09-30 2010-09-28 8.132 187,708 +21,633 0.03% 1,526,363
2010-09-29 2010-09-27 8.132 166,075 -25,911 0.03% 1,350,453
2010-09-28 2010-09-24 8.132 191,986 -4,701 0.03% 1,561,150
2010-09-27 2010-09-22 8.132 196,687 -8,918 0.03% 1,599,377
2010-09-24 2010-09-21 8.132 205,605 +964 0.03% 1,671,894
2010-09-22 2010-09-20 8.049 204,641 -3,555 0.03% 1,647,075
2010-09-21 2010-09-17 8.049 208,196 -14,342 0.03% 1,675,688
2010-09-20 2010-09-16 8.049 222,538 -35,854 0.04% 1,791,121
2010-09-17 2010-09-15 8.215 258,392 -3,495 0.04% 2,122,577
2010-09-16 2010-09-14 8.298 261,887 -4,157 0.04% 2,173,017
2010-09-15 2010-09-13 8.298 266,044 -16,572 0.04% 2,207,509
2010-09-14 2010-09-10 8.298 282,616 -14,161 0.05% 2,345,016
2010-09-13 2010-09-09 8.463 296,777 +62,850 0.05% 2,511,768
2010-09-10 2010-09-08 8.215 233,927 -9,942 0.04% 1,921,607
2010-09-09 2010-09-07 8.049 243,869 +2,651 0.04% 1,962,806
2010-09-08 2010-09-06 8.049 241,218 +241,036 0.04% 1,941,469
2010-09-07 2010-09-03 7.966 182 -362 0.00% 1,450
2010-09-06 2010-09-02 7.966 544 -15,245 0.00% 4,333
2010-09-02 2010-08-31 7.966 15,789 +15,787 0.00% 125,769
2010-08-31 2010-08-27 8.049 2 -662 0.00% 16
2010-08-30 2010-08-26 8.298 664 +662 0.00% 5,510
2010-08-27 2010-08-25 8.215 2 -180 0.00% 16
2010-08-18 2010-08-16 8.629 182 -75,264 0.00% 1,571
2010-08-16 2010-08-12 8.463 75,446 -10,304 0.01% 638,536
2010-08-06 2010-08-04 8.795 85,750 +48,207 0.01% 754,204
2010-08-03 2010-07-30 8.961 37,543 -1,567 0.01% 336,436
2010-07-30 2010-07-28 8.795 39,110 -77,308 0.01% 343,988
2010-07-22 2010-07-20 8.629 116,418 -1,368 0.02% 1,004,622
2010-07-19 2010-07-15 8.961 117,786 +3,495 0.02% 1,055,520
2010-07-14 2010-07-12 8.961 114,291 +11,028 0.02% 1,024,200
2010-07-13 2010-07-09 8.961 103,263 -9,943 0.02% 925,375
2010-07-07 2010-07-05 9.127 113,206 +7,532 0.02% 1,033,264
2010-07-06 2010-07-02 8.795 105,674 -23,019 0.02% 929,444
2010-07-05 2010-06-30 8.795 128,693 -8,858 0.02% 1,131,905
2010-07-02 2010-06-29 8.795 137,551 +10,425 0.02% 1,209,814
2010-06-29 2010-06-25 8.629 127,126 -181 0.02% 1,097,026
2010-06-28 2010-06-24 8.629 127,307 +25 0.02% 1,098,588
2010-06-24 2010-06-22 8.795 127,282 -5,424 0.02% 1,119,494
2010-06-23 2010-06-21 8.629 132,706 -5,483 0.02% 1,145,178
2010-06-22 2010-06-18 8.795 138,189 +10,063 0.02% 1,215,426
2010-06-21 2010-06-17 8.463 128,126 +422 0.02% 1,084,393
2010-06-18 2010-06-15 8.463 127,704 -14,402 0.02% 1,080,821
2010-06-17 2010-06-14 8.298 142,106 -19,705 0.02% 1,179,130
2010-06-15 2010-06-11 8.463 161,811 +19,705 0.03% 1,369,485
2010-06-14 2010-06-10 8.132 142,106 -21,579 0.02% 1,155,547
2010-06-09 2010-06-07 8.132 163,685 +25,465 0.03% 1,331,018
2010-06-04 2010-06-02 8.132 138,220 -18,681 0.02% 1,123,948
2010-06-02 2010-05-31 8.298 156,901 -11,389 0.03% 1,301,892
2010-06-01 2010-05-28 8.298 168,290 -10,665 0.03% 1,396,392
2010-05-31 2010-05-27 8.132 178,955 +40,252 0.03% 1,455,188
2010-05-28 2010-05-26 7.883 138,703 +4,460 0.02% 1,093,348
2010-05-27 2010-05-25 7.800 134,243 +19,282 0.02% 1,047,053
2010-05-25 2010-05-20 8.049 114,961 -121,546 0.02% 925,276
2010-05-24 2010-05-19 8.215 236,507 -12,051 0.04% 1,942,801
2010-05-19 2010-05-17 8.298 248,558 -20,609 0.04% 2,062,419
2010-05-18 2010-05-14 8.629 269,167 -10,545 0.05% 2,322,760
2010-05-14 2010-05-12 8.629 279,712 +84,422 0.05% 2,413,757
2010-05-13 2010-05-11 8.629 195,290 -9,038 0.03% 1,685,243
2010-05-12 2010-05-10 8.795 204,328 +11,389 0.04% 1,797,144
2010-05-10 2010-05-06 8.463 192,939 -10,546 0.03% 1,632,936
2010-05-07 2010-05-05 8.795 203,485 -14,643 0.04% 1,789,729
2010-05-06 2010-05-04 9.127 218,128 -151,249 0.04% 1,990,917
2010-05-05 2010-05-03 9.293 369,377 -29,105 0.07% 3,432,709
2010-05-04 2010-04-30 9.459 398,482 -38,867 0.07% 3,769,317
2010-05-03 2010-04-29 9.791 437,349 +27,297 0.08% 4,282,124
2010-04-30 2010-04-28 9.791 410,052 +19,464 0.07% 4,014,857
2010-04-29 2010-04-27 9.957 390,588 +34,709 0.07% 3,889,101
2010-04-28 2010-04-26 10.152 355,879 +32,178 0.06% 3,612,939
2010-04-27 2010-04-23 9.858 323,701 +73,325 0.06% 3,191,009
2010-04-26 2010-04-22 9.858 250,376 -194,042 0.04% 2,468,179
2010-04-22 2010-04-20 9.858 444,418 +135,932 0.07% 4,381,024
2010-04-21 2010-04-19 9.711 308,486 -68 0.05% 2,995,633
2010-04-20 2010-04-16 10.005 308,554 -121,116 0.05% 3,087,090
2010-04-19 2010-04-15 10.005 429,670 -137,291 0.07% 4,298,858
2010-04-13 2010-04-09 10.005 566,961 +152,720 0.09% 5,672,458
2010-04-12 2010-04-08 10.005 414,241 +10,263 0.06% 4,144,491
2010-04-08 2010-04-01 10.005 403,978 -19,982 0.06% 4,041,809
2010-04-07 2010-03-31 10.005 423,960 +22,972 0.07% 4,241,729
2010-04-01 2010-03-30 10.005 400,988 -1,563 0.06% 4,011,894
2010-03-30 2010-03-26 10.152 402,551 +11,962 0.06% 4,086,760
2010-03-29 2010-03-25 10.152 390,589 +1,767 0.06% 3,965,320
2010-03-26 2010-03-24 10.005 388,822 +20,254 0.06% 3,890,173
2010-03-25 2010-03-23 10.446 368,568 -212,529 0.06% 3,850,216
2010-03-24 2010-03-22 10.152 581,097 +407 0.09% 5,899,387
2010-03-23 2010-03-19 10.152 580,690 +5,030 0.09% 5,895,255
2010-03-22 2010-03-18 10.005 575,660 -23,720 0.09% 5,759,491
2010-03-18 2010-03-16 10.299 599,380 -110,377 0.09% 6,173,187
2010-03-17 2010-03-15 9.858 709,757 +357,347 0.11% 6,996,706
2010-03-16 2010-03-12 9.564 352,410 -32,760 0.06% 3,370,317
2010-03-15 2010-03-11 9.122 385,170 -10,330 0.06% 3,513,608
2010-03-11 2010-03-09 8.975 395,500 +9,991 0.06% 3,549,650
2010-03-10 2010-03-08 8.975 385,509 +3,330 0.06% 3,459,979
2010-03-09 2010-03-05 9.269 382,179 +50,227 0.06% 3,542,554
2010-03-08 2010-03-04 8.828 331,952 -21,138 0.05% 2,930,459
2010-03-05 2010-03-03 8.828 353,090 -475 0.06% 3,117,065
2010-03-04 2010-03-02 8.681 353,565 +18,486 0.06% 3,069,237
2010-03-03 2010-03-01 8.828 335,079 -21,477 0.05% 2,958,064
2010-03-02 2010-02-26 8.534 356,556 +60,014 0.06% 3,042,740
2010-02-26 2010-02-24 8.387 296,542 -1,903 0.05% 2,486,968
2010-02-25 2010-02-23 8.387 298,445 +56,412 0.05% 2,502,928
2010-02-23 2010-02-19 8.239 242,033 +9,923 0.04% 1,994,214
2010-02-22 2010-02-18 8.387 232,110 -1,496 0.04% 1,946,605
2010-02-19 2010-02-17 8.534 233,606 +194,790 0.04% 1,993,523
2010-02-18 2010-02-12 8.239 38,816 -9,990 0.01% 319,822
2010-02-17 2010-02-11 8.239 48,806 -21,478 0.01% 402,134
2010-02-12 2010-02-10 8.092 70,284 -37,381 0.01% 568,759
2010-02-11 2010-02-09 8.092 107,665 -19,030 0.02% 871,257
2010-02-10 2010-02-08 7.945 126,695 -7,001 0.02% 1,006,613
2010-02-09 2010-02-05 8.092 133,696 +20,390 0.02% 1,081,908
2010-02-08 2010-02-04 8.239 113,306 +11,826 0.02% 933,577
2010-02-05 2010-02-03 8.534 101,480 +14,749 0.02% 865,999
2010-02-04 2010-02-02 8.239 86,731 -21,614 0.01% 714,614
2010-02-02 2010-01-29 8.387 108,345 +7,884 0.02% 908,642
2010-02-01 2010-01-28 8.387 100,461 +1,088 0.02% 842,523
2010-01-29 2010-01-27 8.387 99,373 +36,973 0.02% 833,398
2010-01-28 2010-01-26 8.534 62,400 +20,390 0.01% 532,503
2010-01-26 2010-01-22 8.828 42,010 +3,398 0.01% 370,863
2010-01-25 2010-01-21 9.122 38,612 +21,342 0.01% 352,227
2010-01-19 2010-01-15 9.269 17,270 -476 0.00% 160,082
2010-01-14 2010-01-12 9.269 17,746 +3,942 0.00% 164,494
2010-01-06 2010-01-04 8.534 13,804 +13,593 0.00% 117,799
2010-01-05 2009-12-31 8.681 211 -2,175 0.00% 1,832
2009-12-29 2009-12-24 8.534 2,386 -1,087 0.00% 20,361
2009-12-21 2009-12-17 8.681 3,473 +3,194 0.00% 30,149
2009-12-15 2009-12-11 9.416 279 -2,990 0.00% 2,627
2009-12-14 2009-12-10 9.122 3,269 -84,482 0.00% 29,821
2009-12-08 2009-12-04 9.416 87,751 +35,020 0.01% 826,307
2009-12-03 2009-12-01 9.269 52,731 +21,206 0.01% 488,783
2009-12-02 2009-11-30 9.122 31,525 -149,593 0.00% 287,578
2009-11-30 2009-11-26 9.416 181,118 -22,089 0.03% 1,705,496
2009-11-23 2009-11-19 8.975 203,207 +2,514 0.03% 1,823,802
2009-11-20 2009-11-18 9.269 200,693 -7,706,601 0.03% 1,860,295
2009-11-18 2009-11-16 9.564 7,907,294 +20,390 1.24% 75,622,390
2009-11-09 2009-11-05 9.416 7,886,904 +123,562 1.23% 74,266,966
2009-11-06 2009-11-04 9.122 7,763,342 +7,701,200 1.22% 70,818,963
2009-11-03 2009-10-30 9.122 62,142 +56,344 0.01% 566,873
2009-10-29 2009-10-27 9.269 5,798 -77,006,201 0.00% 53,744
2009-10-27 2009-10-22 8.962 77,011,999 -7,701,200 13.69% 690,159,818
2009-09-28 2009-09-24 8.159 84,713,199 -293,368 13.69% 691,189,908
2009-09-23 2009-09-21 8.828 85,006,567 +281,555 13.74% 750,434,660
2009-09-22 2009-09-18 8.293 84,725,012 +6,355 13.69% 702,618,854
2009-09-18 2009-09-16 8.025 84,718,657 -3,364 13.69% 679,902,729
2009-09-10 2009-09-08 8.025 84,722,021 +14,952 13.69% 679,929,726
2009-09-07 2009-09-03 7.892 84,707,069 -374 13.69% 668,479,568
2009-08-18 2009-08-14 8.427 84,707,443 -299 13.69% 713,803,368
2009-08-10 2009-08-06 8.962 84,707,742 -11,065 13.69% 759,126,896
2009-08-07 2009-08-05 8.828 84,718,807 -149 13.69% 747,894,326
2009-07-31 2009-07-29 8.962 84,718,956 -3,738 13.69% 759,227,393
2009-07-28 2009-07-24 9.095 84,722,694 +8,971 13.73% 770,593,144
2009-07-27 2009-07-23 9.229 84,713,723 +299 13.73% 781,842,601
2009-07-23 2009-07-21 8.828 84,713,424 +1,496 13.73% 747,846,805
2009-07-20 2009-07-16 8.828 84,711,928 +1,345 13.73% 747,833,598
2009-07-10 2009-07-08 8.159 84,710,583 +3,738 13.72% 691,168,564
2009-06-16 2009-06-12 9.764 84,706,845 -38,876 13.73% 827,099,651
2009-06-11 2009-06-09 10.166 84,745,721 -5,981 13.73% 861,485,243
2009-06-10 2009-06-08 10.567 84,751,702 +5,981 13.73% 895,554,439
2009-06-05 2009-06-03 10.701 84,745,721 -224,918 13.73% 906,826,571
2009-06-04 2009-06-02 10.834 84,970,639 +3,589 13.77% 920,598,736
2009-06-03 2009-06-01 10.299 84,967,050 -4,860 13.77% 875,100,106
2009-06-02 2009-05-29 9.898 84,971,910 +4,860 13.77% 841,053,401
2009-05-25 2009-05-21 10.433 84,967,050 +3,439 13.77% 886,465,043
2009-05-22 2009-05-20 9.764 84,963,611 +3,513 13.77% 829,606,781
2009-05-21 2009-05-19 9.898 84,960,098 +40,746 13.77% 840,936,486
2009-04-28 2009-04-24 7.159 84,919,352 -7,101,341 13.76% 607,956,220
2009-02-02 2009-01-29 5.431 92,020,693 +76 13.76% 499,776,483
2009-01-23 2009-01-21 6.110 92,020,617 -71,115 13.76% 562,248,079
2009-01-21 2009-01-19 6.542 92,091,732 +14,016 13.77% 602,468,232
2009-01-15 2009-01-13 7.036 92,077,716 -15 13.77% 647,838,918
2009-01-08 2009-01-06 8.517 92,077,731 -202,212 13.77% 784,226,187
2008-12-22 2008-12-18 7.530 92,279,943 +5,509 14.05% 694,823,972
2008-12-19 2008-12-17 6.912 92,274,434 +6,157 14.05% 637,833,107
2008-12-12 2008-12-10 7.159 92,268,277 -29,084 14.05% 660,568,781
2008-12-03 2008-12-01 5.308 92,297,361 +3,785,145 14.05% 489,886,397
2008-12-01 2008-11-27 4.814 88,512,216 +28,679 13.48% 426,094,042
2008-11-27 2008-11-25 4.382 88,483,537 +28,679 13.47% 387,729,164
2008-11-18 2008-11-14 5.493 88,454,858 -2,997 13.47% 485,869,169
2008-11-14 2008-11-12 5.616 88,457,855 -2,512 13.47% 496,804,409
2008-11-13 2008-11-11 5.616 88,460,367 -7,696 13.47% 496,818,517
2008-11-12 2008-11-10 5.801 88,468,063 -14,340 13.47% 513,241,797
2008-11-10 2008-11-06 5.246 88,482,403 +25,439 13.47% 464,176,853
2008-11-06 2008-11-04 5.246 88,456,964 -23,495 13.47% 464,043,400
2008-11-04 2008-10-31 5.184 88,480,459 -47,798 13.47% 458,705,870
2008-11-03 2008-10-30 4.752 88,528,257 +71,293 13.48% 420,707,529
2008-10-30 2008-10-28 4.259 88,456,964 +1,377 13.47% 376,694,054
2008-10-23 2008-10-21 5.608 88,455,587 -3,050,193 13.47% 496,063,771
2008-10-20 2008-10-16 6.085 91,505,780 -3,436 13.47% 556,843,414
2008-10-15 2008-10-13 6.324 91,509,216 -5,364 13.47% 578,702,140
2008-10-10 2008-10-08 6.443 91,514,580 -6,704 13.47% 589,655,610
2008-10-09 2008-10-06 7.517 91,521,284 -1,676 13.47% 687,981,940
2008-10-08 2008-10-03 7.994 91,522,960 -1,006 13.47% 731,676,732
2008-10-06 2008-10-02 7.994 91,523,966 -838 13.47% 731,684,774
2008-09-30 2008-09-26 8.114 91,524,804 +15,001 13.47% 742,612,242
2008-09-26 2008-09-24 8.710 91,509,803 +75,176 13.47% 797,085,419
2008-09-25 2008-09-23 8.830 91,434,627 +6,956 13.46% 807,340,615
2008-09-24 2008-09-22 9.546 91,427,671 +59,839 13.46% 872,734,266
2008-09-23 2008-09-19 8.710 91,367,832 +52,296 13.45% 795,848,797
2008-09-22 2008-09-18 8.830 91,315,536 +13,326 13.44% 806,289,077
2008-09-19 2008-09-17 10.381 91,302,210 -11,147 13.44% 947,796,120
2008-09-18 2008-09-16 11.932 91,313,357 +4,610 13.44% 1,089,553,834
2008-09-17 2008-09-12 11.932 91,308,747 +17,264 13.44% 1,089,498,827
2008-09-11 2008-09-09 15.154 91,291,483 -11,817 13.44% 1,383,401,897
2008-09-08 2008-09-04 15.512 91,303,300 -4,441 13.44% 1,416,263,983
2008-09-05 2008-09-03 15.512 91,307,741 -10,560 13.44% 1,416,332,871
2008-09-03 2008-09-01 15.512 91,318,301 +1,592 13.44% 1,416,496,673
2008-08-27 2008-08-25 15.631 91,316,709 -1,844 13.44% 1,427,367,917
2008-08-25 2008-08-20 15.392 91,318,553 -2,095 13.44% 1,405,604,424
2008-08-21 2008-08-19 15.512 91,320,648 -1,760 13.44% 1,416,533,079
2008-08-20 2008-08-18 15.512 91,322,408 -2,849 13.44% 1,416,560,380
2008-08-15 2008-08-13 15.392 91,325,257 +34,445 13.44% 1,405,707,614
2008-08-14 2008-08-12 15.512 91,290,812 -17,767 13.44% 1,416,070,274
2008-08-13 2008-08-11 15.273 91,308,579 -21,707 13.44% 1,394,555,933
2008-08-12 2008-08-08 15.512 91,330,286 +66,795 13.44% 1,416,682,580
2008-08-11 2008-08-07 15.392 91,263,491 -10,057 13.43% 1,404,756,892
2008-08-08 2008-08-05 15.154 91,273,548 -13,158 13.43% 1,383,130,116
2008-08-07 2008-08-04 15.392 91,286,706 -5,028 13.44% 1,405,114,225
2008-08-05 2008-08-01 15.392 91,291,734 -6,202 13.44% 1,405,191,617
2008-08-04 2008-07-31 15.392 91,297,936 -210,861 13.44% 1,405,287,081
2008-08-01 2008-07-30 15.512 91,508,797 -6,118 13.47% 1,419,451,579
2008-07-31 2008-07-29 15.512 91,514,915 -1,676 13.47% 1,419,546,479
2008-07-28 2008-07-24 15.750 91,516,591 +5,950 13.47% 1,441,412,053
2008-07-25 2008-07-23 15.631 91,510,641 -7,123 13.47% 1,430,399,261
2008-07-24 2008-07-22 15.392 91,517,764 -5,951 13.47% 1,408,670,744
2008-07-23 2008-07-21 15.512 91,523,715 -4,358 13.47% 1,419,682,982
2008-07-22 2008-07-18 15.392 91,528,073 -49,782 13.47% 1,408,829,423
2008-07-11 2008-07-09 15.750 91,577,855 +14 13.48% 1,442,376,978
2008-07-10 2008-07-08 15.034 91,577,841 -235,965 13.48% 1,376,814,178
2008-07-07 2008-07-03 15.512 91,813,806 -38,803 13.51% 1,424,182,769
2008-07-02 2008-06-27 15.631 91,852,609 -35,116 13.52% 1,435,744,549
2008-06-30 2008-06-26 15.989 91,887,725 -8,297 13.52% 1,469,185,662
2008-06-27 2008-06-25 16.108 91,896,022 -2,011 13.53% 1,480,283,385
2008-06-24 2008-06-20 16.586 91,898,033 -838 13.53% 1,524,176,986
2008-06-05 2008-06-03 18.375 91,898,871 +13,409 13.53% 1,688,671,916
2008-05-29 2008-05-27 18.375 91,885,462 +8,632 13.53% 1,688,425,521
2008-05-23 2008-05-21 19.449 91,876,830 +3,520 13.53% 1,786,931,854
2008-05-20 2008-05-16 19.984 91,873,310 -2,232,031 13.53% 1,835,968,282
2008-05-16 2008-05-14 19.750 94,105,341 -10,953 13.57% 1,858,577,511
2008-05-15 2008-05-13 19.984 94,116,294 -8,899 13.57% 1,880,791,392
2008-05-14 2008-05-09 19.750 94,125,193 -16,258 13.57% 1,858,969,587
2008-05-09 2008-05-07 19.750 94,141,451 +38,421 13.57% 1,859,290,682
2008-05-08 2008-05-06 20.334 94,103,030 +346,300 13.57% 1,913,518,018
2008-05-07 2008-05-05 19.166 93,756,730 -8,557 13.52% 1,796,908,654
2008-05-02 2008-04-29 19.633 93,765,287 +7,771 13.52% 1,840,903,695
2008-04-23 2008-04-21 17.062 93,757,516 +6,503 13.52% 1,599,700,383
2008-04-18 2008-04-16 16.945 93,751,013 +86 13.52% 1,588,633,336
2008-04-17 2008-04-15 17.062 93,750,927 -9,798 13.52% 1,599,587,961
2008-04-16 2008-04-14 16.945 93,760,725 -9,887 13.52% 1,588,797,908
2008-04-11 2008-04-09 17.413 93,770,612 -514 13.52% 1,632,798,976
2008-04-10 2008-04-08 17.646 93,771,126 +514 13.52% 1,654,724,811
2008-04-03 2008-04-01 17.179 93,770,612 +76,752 13.52% 1,610,882,211
2008-04-02 2008-03-31 17.413 93,693,860 -1,223 13.51% 1,631,462,517
2008-04-01 2008-03-28 17.296 93,695,083 +11,038 13.51% 1,620,534,256
2008-03-28 2008-03-26 17.530 93,684,045 +6,247 13.42% 1,642,239,877
2008-03-27 2008-03-25 17.997 93,677,798 -6,247 13.42% 1,685,920,513
2008-03-25 2008-03-19 17.062 93,684,045 +770 13.42% 1,598,446,813
2008-03-20 2008-03-18 19.283 93,683,275 -85 13.42% 1,806,449,017
2008-03-19 2008-03-17 15.777 93,683,360 -257 13.42% 1,478,005,082
2008-03-12 2008-03-10 18.231 93,683,617 +342 13.42% 1,707,921,669
2008-03-07 2008-03-05 18.932 93,683,275 -15,402 13.42% 1,773,604,489
2008-03-06 2008-03-04 20.101 93,698,677 +130,408 13.43% 1,883,395,837
2008-02-26 2008-02-22 20.685 93,568,269 +19,681 13.41% 1,935,448,242
2008-02-25 2008-02-21 21.269 93,548,588 -210,929 13.40% 1,989,703,322
2008-02-22 2008-02-20 20.101 93,759,517 -42,871 13.43% 1,884,618,755
2008-02-21 2008-02-19 20.451 93,802,388 +73,162 13.44% 1,918,366,773
2008-02-15 2008-02-13 18.348 93,729,226 -47 13.43% 1,719,706,701
2008-02-13 2008-02-11 18.464 93,729,273 +47 13.43% 1,730,661,114
2008-02-11 2008-02-04 20.334 93,729,226 -513 13.43% 1,905,916,980
2008-02-05 2008-02-01 19.166 93,729,739 -39,725 13.43% 1,796,391,354
2008-02-04 2008-01-31 19.049 93,769,464 +16,601 13.44% 1,786,194,461
2008-02-01 2008-01-30 18.932 93,752,863 -46,037 13.43% 1,774,921,924
2008-01-31 2008-01-29 19.399 93,798,900 -61,135 13.44% 1,819,640,246
2008-01-29 2008-01-25 19.867 93,860,035 -47 13.35% 1,864,701,557
2008-01-25 2008-01-23 20.334 93,860,082 -9,156 13.35% 1,908,577,844
2008-01-23 2008-01-21 19.399 93,869,238 -5,134 13.35% 1,821,004,759
2008-01-16 2008-01-14 21.269 93,874,372 +10,268 13.35% 1,996,632,486
2008-01-15 2008-01-11 22.788 93,864,104 +67,464 13.35% 2,139,015,101
2008-01-14 2008-01-10 23.139 93,796,640 +14,033 13.34% 2,170,361,975
2008-01-11 2008-01-09 23.373 93,782,607 +299,494 13.34% 2,191,956,833
2008-01-10 2008-01-08 23.957 93,483,113 -35,511 13.30% 2,239,580,758
2008-01-04 2008-01-02 25.476 93,518,624 +42,785 13.30% 2,382,507,641
2008-01-03 2007-12-31 26.061 93,475,839 -39,790 13.30% 2,436,037,308
2008-01-02 2007-12-27 25.126 93,515,629 +39,704 13.30% 2,349,645,587
2007-12-28 2007-12-24 25.359 93,475,925 -7,444 13.30% 2,370,495,884
2007-12-21 2007-12-19 24.541 93,483,369 -102,122 13.30% 2,294,210,961
2007-12-20 2007-12-18 23.490 93,585,491 -256,624 13.32% 2,198,286,440
2007-12-19 2007-12-17 24.074 93,842,115 -183,204 13.35% 2,259,148,130
2007-12-18 2007-12-14 25.009 94,025,319 -228,044 13.38% 2,351,463,756
2007-12-17 2007-12-13 24.892 94,253,363 -223,594 13.41% 2,346,152,073
2007-12-14 2007-12-12 26.528 94,476,957 -166,690 13.44% 2,506,290,767
2007-12-13 2007-12-11 27.463 94,643,647 -324,737 13.47% 2,599,195,998
2007-12-12 2007-12-10 27.697 94,968,384 -118,000 13.51% 2,630,310,959
2007-12-11 2007-12-07 28.515 95,086,384 -93,724 13.53% 2,711,364,208
2007-12-10 2007-12-06 28.047 95,180,108 -6,161 13.54% 2,669,544,319
2007-12-07 2007-12-05 28.865 95,186,269 -12,864 13.54% 2,747,583,868
2007-12-06 2007-12-04 28.748 95,199,133 -15,231 13.55% 2,736,829,867
2007-12-05 2007-12-03 29.099 95,214,364 -59,568 13.55% 2,770,649,049
2007-12-04 2007-11-30 28.632 95,273,932 -115,006 13.56% 2,727,846,158
2007-12-03 2007-11-29 27.580 95,388,938 +17,627 13.57% 2,630,811,411
2007-11-30 2007-11-28 26.645 95,371,311 -4,971 13.57% 2,541,161,693
2007-11-27 2007-11-23 25.476 95,376,282 +5,761 13.73% 2,429,833,876
2007-11-26 2007-11-22 24.425 95,370,521 -684 13.73% 2,329,378,924
2007-11-23 2007-11-21 25.710 95,371,205 +1,755,713 13.73% 2,451,995,400
2007-11-22 2007-11-20 27.229 93,615,492 +46,207 13.48% 2,549,079,295
2007-11-21 2007-11-19 28.106 93,569,285 -172,166 13.47% 2,629,832,523
2007-11-20 2007-11-16 27.993 93,741,451 -3,839,867 13.50% 2,624,132,687
2007-11-19 2007-11-15 28.555 97,581,318 -138,584 13.52% 2,786,475,114
2007-11-16 2007-11-14 29.118 97,719,902 +375,991 13.53% 2,845,362,210
2007-11-15 2007-11-13 27.768 97,343,911 -3,190,632 13.48% 2,703,090,067
2007-11-14 2007-11-12 29.792 100,534,543 -66,089 13.92% 2,995,131,912
2007-11-13 2007-11-09 31.478 100,600,632 -243,723 13.93% 3,166,748,058
2007-11-12 2007-11-08 30.579 100,844,355 -38,515 13.97% 3,083,722,354
2007-11-09 2007-11-07 30.354 100,882,870 -36,647 13.97% 3,062,217,016
2007-11-08 2007-11-06 29.342 100,919,517 -17,613 13.98% 2,961,218,426
2007-11-07 2007-11-05 27.993 100,937,130 +48,834 13.98% 2,825,563,498
2007-11-06 2007-11-02 29.680 100,888,296 +25,529 13.97% 2,994,328,791
2007-11-05 2007-11-01 30.804 100,862,767 -1,763,945 13.97% 3,106,963,944
2007-11-02 2007-10-31 30.804 102,626,712 -270,140 14.21% 3,161,300,283
2007-11-01 2007-10-30 30.129 102,896,852 +67,068 14.25% 3,100,213,868
2007-10-31 2007-10-29 30.804 102,829,784 +70,982 14.24% 3,167,555,687
2007-10-30 2007-10-26 31.141 102,758,802 -62,621 21.26% 3,200,026,493
2007-10-29 2007-10-25 31.478 102,821,423 +288,286 21.28% 3,236,655,030
2007-10-26 2007-10-24 30.242 102,533,137 -56,127 21.22% 3,100,782,449
2007-10-25 2007-10-23 28.331 102,589,264 -94,731 21.23% 2,906,412,330
2007-10-24 2007-10-22 27.094 102,683,995 +2,401 21.25% 2,782,111,759
2007-10-23 2007-10-18 28.331 102,681,594 -67,497,994 21.25% 2,909,028,091
2007-10-22 2007-10-17 26.419 170,179,588 -27,663 35.22% 4,496,039,340
2007-10-18 2007-10-16 27.656 170,207,251 -659,919 35.22% 4,707,257,294
2007-10-16 2007-10-12 28.668 170,867,170 +80,144 35.36% 4,898,392,475
2007-10-15 2007-10-11 30.129 170,787,026 +182,525 35.34% 5,145,699,759
2007-10-12 2007-10-10 30.579 170,604,501 +134,136 35.30% 5,216,919,811
2007-10-11 2007-10-09 30.467 170,470,365 +200,938 35.28% 5,193,653,290
2007-10-10 2007-10-08 30.691 170,269,427 +45,009 35.23% 5,225,815,756
2007-10-09 2007-10-05 31.684 170,224,418 +6,653,538 35.22% 5,393,403,363
2007-10-08 2007-10-04 29.622 163,570,880 -5,875,182 33.85% 4,845,368,698
2007-10-05 2007-10-03 29.297 169,446,062 -208,649 33.84% 4,964,247,622
2007-10-04 2007-10-02 31.793 169,654,711 -292,055 33.88% 5,393,761,465
2007-10-03 2007-09-28 27.452 169,946,766 -52,439 33.94% 4,665,429,358
2007-10-02 2007-09-27 27.235 169,999,205 -34,007 33.95% 4,629,976,685
2007-09-28 2007-09-25 27.344 170,033,212 -122,573 33.96% 4,649,352,688
2007-09-27 2007-09-24 28.320 170,155,785 +116,122 33.98% 4,818,872,309
2007-09-25 2007-09-21 26.584 170,039,663 -143,401 33.96% 4,520,375,497
2007-09-21 2007-09-19 25.065 170,183,064 +1,659 33.99% 4,265,662,692
2007-09-20 2007-09-18 25.065 170,181,405 -15,330 33.99% 4,265,621,109
2007-09-19 2007-09-17 25.174 170,196,735 -11,439 33.99% 4,284,472,913
2007-09-18 2007-09-14 26.042 170,208,174 +74,373 33.99% 4,432,511,250
2007-09-17 2007-09-13 25.716 170,133,801 +129,208 33.98% 4,375,192,269
2007-09-14 2007-09-12 25.391 170,004,593 +53,637 33.95% 4,316,529,412
2007-09-13 2007-09-11 25.282 169,950,956 -23,039,227 33.94% 4,296,726,646
2007-09-12 2007-09-10 26.042 192,990,183 -10,783 38.54% 5,025,793,633
2007-09-11 2007-09-07 25.825 193,000,966 +9,769 38.55% 4,984,190,487
2007-09-10 2007-09-06 25.608 192,991,197 +51,609 38.54% 4,942,056,372
2007-09-07 2007-09-05 27.018 192,939,588 +6,544 38.53% 5,212,893,905
2007-09-05 2007-09-03 27.995 192,933,044 -4,700 38.53% 5,401,128,559
2007-09-04 2007-08-31 26.584 192,937,744 -24,331 38.53% 5,129,103,616
2007-09-03 2007-08-30 26.476 192,962,075 +12,284 38.54% 5,108,812,680
2007-08-30 2007-08-28 27.778 192,949,791 -331,776 41.94% 5,359,724,540
2007-08-28 2007-08-24 27.778 193,281,567 +138,240 42.01% 5,368,940,554
2007-08-27 2007-08-23 27.778 193,143,327 -104,694 41.98% 5,365,100,548
2007-08-24 2007-08-22 26.910 193,248,021 +8,571 42.01% 5,200,258,447
2007-08-23 2007-08-21 23.112 193,239,450 -12,073 42.01% 4,466,152,912
2007-08-22 2007-08-20 23.112 193,251,523 -9,953 42.01% 4,466,431,943
2007-08-21 2007-08-17 19.531 193,261,476 -3,410 42.01% 3,774,643,924
2007-08-20 2007-08-16 17.361 193,264,886 +143,585 42.01% 3,355,298,245
2007-08-17 2007-08-15 20.508 193,121,301 +103,403 41.98% 3,960,501,434
2007-08-16 2007-08-14 23.221 193,017,898 +41,506,129 41.96% 4,481,976,213
2007-08-15 2007-08-13 24.197 151,511,769 -109,670 32.93% 3,666,143,196
2007-08-14 2007-08-10 23.980 151,621,439 +887 32.96% 3,635,892,883
2007-08-13 2007-08-09 26.150 151,620,552 -49,950 32.96% 3,964,909,767
2007-08-10 2007-08-08 26.259 151,670,502 -12,442 32.97% 3,982,673,298
2007-08-09 2007-08-07 25.608 151,682,944 +54,190 32.97% 3,884,247,943
2007-08-08 2007-08-06 27.018 151,628,754 -91,976 32.96% 4,096,746,633
2007-08-07 2007-08-03 29.514 151,720,730 +13,179 32.98% 4,477,875,554
2007-08-06 2007-08-02 29.514 151,707,551 +2,048,498 32.98% 4,477,486,590
2007-08-02 2007-07-31 33.963 149,659,053 -33,731 32.53% 5,082,829,274
2007-08-01 2007-07-30 36.024 149,692,784 -41,404,476 32.54% 5,392,586,764
2007-07-30 2007-07-26 38.954 191,097,260 +409,981 41.54% 7,444,012,622
2007-07-27 2007-07-25 40.256 190,687,279 -7,753 41.45% 7,676,333,305
2007-07-26 2007-07-24 36.892 190,695,032 -14,056 41.45% 7,035,200,646
2007-07-25 2007-07-23 33.420 190,709,088 +3,967,247 41.45% 6,373,533,869
2007-07-23 2007-07-19 33.746 186,741,841 +90,132 40.59% 6,301,736,174
2007-07-20 2007-07-18 31.684 186,651,709 +186,575,064 40.57% 5,913,886,896
2007-07-17 2007-07-13 31.684 76,645 +1,106 0.02% 2,428,426
2007-07-16 2007-07-12 30.056 75,539 -830 0.02% 2,270,436
2007-07-13 2007-07-11 29.514 76,369 +830 0.02% 2,253,950
2007-07-11 2007-07-09 27.995 75,539 -84,880 0.02% 2,114,702
2007-07-10 2007-07-06 26.150 160,419 -829 0.03% 4,194,991
2007-07-09 2007-07-05 25.825 161,248 -33,454 0.04% 4,164,180
2007-07-06 2007-07-04 25.716 194,702 -49,214 0.04% 5,006,993
2007-07-05 2007-07-03 24.957 243,916 -2,488 0.05% 6,087,323
2007-07-04 2007-06-29 23.655 246,404 -6,635 0.05% 5,828,576
2007-07-03 2007-06-28 23.872 253,039 +1,935 0.06% 6,040,437
2007-06-29 2007-06-27 22.895 251,104 +51,144 0.06% 5,749,026
2007-06-28 2007-06-26 23.763 199,960 -9,124 0.05% 4,751,661
2007-06-27 2007-06-25 23.763 209,084 +80,179 0.05% 4,968,475
2007-06-26 2007-06-22 23.655 128,905 0.03% 3,049,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top