History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -225,758
2021-05-18 2021-05-14 8.232 225,758 +3,623 0.04% 1,858,467
2021-05-07 2021-05-05 8.222 222,135 -8,044 0.04% 1,826,384
2021-04-23 2021-04-21 7.948 230,179 -952 0.05% 1,829,360
2021-04-22 2021-04-20 7.917 231,131 -476 0.05% 1,829,879
2021-04-15 2021-04-13 7.876 231,607 -1,429 0.05% 1,824,232
2021-04-08 2021-04-01 7.866 233,036 -579 0.05% 1,833,119
2021-02-25 2021-02-23 7.734 233,615 -8,974 0.05% 1,806,808
2021-02-22 2021-02-18 7.744 242,589 -11,807 0.05% 1,878,680
2021-01-22 2021-01-20 7.683 254,396 -10,824 0.05% 1,954,604
2021-01-21 2021-01-19 7.683 265,220 -33,502 0.05% 2,037,768
2021-01-20 2021-01-18 7.653 298,722 -1,988 0.06% 2,286,067
2020-09-16 2020-09-14 4.604 300,710 +4,315 0.06% 1,384,436
2020-09-02 2020-08-31 4.849 296,395 +8,129 0.06% 1,437,120
2020-08-24 2020-08-20 4.796 288,266 +7,823 0.06% 1,382,644
2020-08-18 2020-08-14 4.671 280,443 +981 0.06% 1,309,955
2020-08-04 2020-07-31 4.734 279,462 +2,315 0.06% 1,322,894
2020-06-26 2020-06-23 5.089 277,147 -7,737 0.06% 1,410,403
2020-06-04 2020-06-02 5.405 284,884 +7,276 0.06% 1,539,710
2020-06-01 2020-05-28 5.330 277,608 -690 0.06% 1,479,546
2020-04-09 2020-04-07 6.005 278,298 -9,399 0.06% 1,671,238
2019-10-29 2019-10-25 6.466 287,697 +451 0.06% 1,860,342
2019-09-03 2019-08-30 5.377 287,246 +7,668 0.06% 1,544,417
2019-06-21 2019-06-19 5.487 279,578 -952 0.06% 1,533,992
2019-05-28 2019-05-24 6.534 280,530 +6,643 0.06% 1,832,974
2019-01-08 2019-01-04 7.719 273,887 -3,544 0.06% 2,114,102
2018-09-28 2018-09-26 7.324 277,431 -429 0.06% 2,031,880
2018-09-04 2018-08-31 7.619 277,860 +5,423 0.06% 2,117,110
2018-07-09 2018-07-05 7.642 272,437 -5,226 0.06% 2,082,062
2018-07-05 2018-07-03 8.034 277,663 -868 0.06% 2,230,657
2018-06-05 2018-06-01 9.140 278,531 +3,903 0.06% 2,545,795
2018-05-30 2018-05-28 8.825 274,628 -1,313 0.06% 2,423,565
2018-05-29 2018-05-25 8.486 275,941 -1,714 0.06% 2,341,741
2018-04-26 2018-04-24 6.794 277,655 -66,820 0.06% 1,886,325
2018-04-25 2018-04-23 6.770 344,475 -1,713 0.08% 2,332,243
2018-04-11 2018-04-09 6.630 346,188 -3,427 0.08% 2,295,348
2018-03-28 2018-03-26 6.420 349,615 -8,160 0.08% 2,244,610
2018-02-07 2018-02-05 6.677 357,775 -205 0.08% 2,388,879
2018-01-26 2018-01-24 6.805 357,980 -2,570 0.08% 2,436,214
2018-01-18 2018-01-16 6.677 360,550 -421 0.08% 2,407,408
2018-01-05 2018-01-03 6.759 360,971 -1,755 0.08% 2,439,715
2018-01-03 2017-12-29 6.700 362,726 +2,570 0.08% 2,430,405
2017-11-30 2017-11-28 6.654 360,156 -6,219 0.08% 2,396,369
2017-10-19 2017-10-17 7.342 366,375 -8,567 0.08% 2,690,076
2017-10-17 2017-10-13 7.471 374,942 -1,543 0.08% 2,801,374
2017-09-20 2017-09-18 7.189 376,485 -8,485 0.08% 2,706,420
2017-09-19 2017-09-15 7.106 384,970 +7,637 0.09% 2,735,659
2017-09-14 2017-09-12 6.953 377,333 -209 0.08% 2,623,581
2017-08-28 2017-08-24 7.071 377,542 +13,577 0.08% 2,669,527
2017-08-16 2017-08-14 6.812 363,965 -11,880 0.08% 2,479,164
2017-08-15 2017-08-11 6.588 375,845 -25,457 0.08% 2,475,930
2017-08-14 2017-08-10 6.847 401,302 -41,456 0.09% 2,747,674
2017-08-11 2017-08-09 6.965 442,758 -76,370 0.10% 3,083,697
2017-08-07 2017-08-03 7.083 519,128 -28,003 0.12% 3,676,772
2017-08-03 2017-08-01 7.212 547,131 +5,092 0.12% 3,946,031
2017-08-02 2017-07-31 7.177 542,039 +144,980 0.12% 3,890,143
2017-07-31 2017-07-27 7.259 397,059 +3,394 0.09% 2,882,395
2017-07-20 2017-07-18 6.988 393,665 -6,788 0.09% 2,751,055
2017-07-19 2017-07-17 6.965 400,453 -25,457 0.09% 2,789,053
2017-07-18 2017-07-14 6.611 425,910 +8,486 0.09% 2,815,778
2017-07-03 2017-06-29 6.175 417,424 -3,261 0.09% 2,577,665
2017-06-30 2017-06-28 6.069 420,685 -2,546 0.09% 2,553,183
2017-06-27 2017-06-23 6.576 423,231 +14,426 0.09% 2,783,104
2017-06-26 2017-06-22 6.623 408,805 +848 0.09% 2,707,511
2017-06-23 2017-06-21 6.658 407,957 +1,697 0.09% 2,716,318
2017-06-22 2017-06-20 6.694 406,260 -16,971 0.09% 2,719,382
2017-06-20 2017-06-16 6.423 423,231 -500 0.09% 2,718,265
2017-06-12 2017-06-08 6.635 423,731 +15,614 0.09% 2,811,360
2017-06-09 2017-06-07 6.705 408,117 -1,697 0.09% 2,736,621
2017-05-31 2017-05-26 6.283 409,814 +6,233 0.09% 2,574,660
2017-05-16 2017-05-12 6.342 403,581 -8,357 0.09% 2,559,648
2017-05-15 2017-05-11 6.247 411,938 +8,357 0.09% 2,573,215
2017-05-08 2017-05-04 6.259 403,581 -7,899 0.09% 2,525,842
2017-04-26 2017-04-24 6.139 411,480 -29,248 0.09% 2,526,038
2017-04-25 2017-04-21 6.175 440,728 +8,357 0.10% 2,721,411
2017-04-24 2017-04-20 5.959 432,371 +19,759 0.10% 2,576,675
2017-03-14 2017-03-10 5.265 412,612 -83,566 0.09% 2,172,542
2017-03-06 2017-03-02 4.858 496,178 -42,919 0.11% 2,410,667
2017-02-17 2017-02-15 4.978 539,097 -809 0.12% 2,683,700
2017-02-10 2017-02-08 4.847 539,906 -42,618 0.12% 2,616,658
2017-01-24 2017-01-20 4.727 582,524 -24,234 0.13% 2,753,497
2017-01-16 2017-01-12 4.715 606,758 -2,991 0.14% 2,860,787
2016-12-29 2016-12-23 4.559 609,749 +133,705 0.14% 2,780,032
2016-12-28 2016-12-22 4.559 476,044 -4,179 0.11% 2,170,430
2016-11-30 2016-11-28 4.679 480,223 -835 0.11% 2,246,950
2016-11-25 2016-11-23 4.727 481,058 +2,941 0.11% 2,273,884
2016-11-23 2016-11-21 4.607 478,117 -1,671 0.11% 2,202,767
2016-11-21 2016-11-17 4.332 479,788 -10,863 0.11% 2,078,412
2016-11-18 2016-11-16 4.045 490,651 +5,849 0.11% 1,984,555
2016-11-09 2016-11-07 3.985 484,802 -404 0.11% 1,931,890
2016-10-31 2016-10-27 4.021 485,206 -10,496 0.11% 1,950,919
2016-10-26 2016-10-24 4.045 495,702 -6,217 0.11% 2,004,985
2016-10-25 2016-10-20 4.009 501,919 -669 0.11% 2,012,112
2016-10-17 2016-10-13 4.033 502,588 -8,356 0.11% 2,026,823
2016-10-11 2016-10-06 2.737 510,944 -2 0.12% 1,398,334
2016-10-07 2016-10-05 2.716 510,946 -218,103 0.12% 1,387,665
2016-09-30 2016-09-28 2.758 729,049 -579 0.12% 2,010,467
2016-09-29 2016-09-27 2.695 729,628 +39,777 0.12% 1,966,335
2016-09-20 2016-09-15 2.611 689,851 -1,158 0.11% 1,801,489
2016-09-08 2016-09-06 2.716 691,009 +6,223 0.11% 1,876,693
2016-08-29 2016-08-25 2.653 684,786 -4,548 0.11% 1,816,874
2016-08-24 2016-08-22 3.196 689,334 -8,989 0.11% 2,203,370
2016-08-23 2016-08-19 3.259 698,323 +9,573 0.11% 2,275,869
2016-08-22 2016-08-18 3.343 688,750 -2,393 0.11% 2,302,226
2016-08-17 2016-08-15 3.280 691,143 +3,351 0.11% 2,266,908
2016-08-16 2016-08-12 3.301 687,792 -27 0.11% 2,270,286
2016-08-10 2016-08-08 3.343 687,819 -101,286 0.11% 2,299,114
2016-08-09 2016-08-05 3.343 789,105 -2,932 0.12% 2,637,674
2016-07-27 2016-07-25 3.113 792,037 -962 0.13% 2,465,460
2016-07-25 2016-07-21 3.217 792,999 +2,393 0.13% 2,551,289
2016-07-21 2016-07-19 3.217 790,606 +2,872 0.12% 2,543,590
2016-07-20 2016-07-18 3.175 787,734 -19,626 0.12% 2,501,436
2016-07-19 2016-07-15 3.071 807,360 +2,394 0.13% 2,479,424
2016-06-28 2016-06-24 2.967 804,966 +1,914 0.13% 2,387,988
2016-06-16 2016-06-14 3.008 803,052 +7,037 0.13% 2,415,864
2016-06-15 2016-06-13 2.987 796,015 +4,787 0.13% 2,378,064
2016-05-31 2016-05-27 3.029 791,228 -7,276 0.13% 2,396,823
2016-05-25 2016-05-23 2.820 798,504 +3,015 0.13% 2,252,045
2016-05-23 2016-05-19 2.820 795,489 +4,787 0.13% 2,243,542
2016-05-20 2016-05-18 2.841 790,702 +8,137 0.12% 2,246,560
2016-05-19 2016-05-17 2.820 782,565 -3,181 0.12% 2,207,092
2016-05-18 2016-05-16 2.820 785,746 -2,872 0.12% 2,216,064
2016-05-16 2016-05-12 2.841 788,618 -2,393 0.12% 2,240,639
2016-05-05 2016-05-03 2.925 791,011 -99,084 0.12% 2,313,539
2016-04-28 2016-04-26 2.841 890,095 +7,180 0.14% 2,528,958
2016-04-27 2016-04-25 2.820 882,915 +2,920 0.14% 2,490,112
2016-04-25 2016-04-21 2.841 879,995 +30,587 0.14% 2,500,261
2016-04-20 2016-04-18 2.799 849,408 +95 0.13% 2,377,866
2016-04-18 2016-04-14 2.841 849,313 +2,394 0.13% 2,413,087
2016-04-15 2016-04-13 2.883 846,919 +3,350 0.13% 2,441,672
2016-03-16 2016-03-14 2.883 843,569 -23,933 0.13% 2,432,013
2016-03-15 2016-03-11 2.925 867,502 +37,867 0.14% 2,537,259
2016-03-11 2016-03-09 2.946 829,635 +47,866 0.13% 2,443,838
2016-03-04 2016-03-02 2.987 781,769 -3,494 0.12% 2,335,505
2016-03-01 2016-02-26 2.883 785,263 +3,494 0.12% 2,263,917
2016-02-18 2016-02-16 2.883 781,769 +1,867 0.12% 2,253,844
2016-02-17 2016-02-15 2.737 779,902 +5,792 0.12% 2,134,409
2016-02-05 2016-02-03 2.549 774,110 -23,933 0.12% 1,973,008
2016-01-29 2016-01-27 2.570 798,043 +47,866 0.13% 2,050,679
2016-01-28 2016-01-26 2.591 750,177 +71,800 0.12% 1,943,353
2016-01-26 2016-01-22 2.779 678,377 +23,934 0.11% 1,884,903
2016-01-25 2016-01-21 2.632 654,443 -1,819 0.10% 1,722,696
2016-01-20 2016-01-18 2.987 656,262 -2,027 0.10% 1,960,557
2016-01-18 2016-01-14 3.092 658,289 -7,180 0.10% 2,035,376
2016-01-11 2016-01-07 3.196 665,469 +95,733 0.11% 2,127,088
2015-12-10 2015-12-08 3.656 569,736 -47,867 0.09% 2,082,946
2015-12-09 2015-12-07 3.614 617,603 +1,915 0.10% 2,232,142
2015-11-11 2015-11-09 3.823 615,688 +27,278 0.10% 2,353,846
2015-11-06 2015-11-04 3.969 588,410 +4,786 0.09% 2,335,608
2015-10-12 2015-10-08 3.823 583,624 -11,488 0.09% 2,231,262
2015-10-09 2015-10-07 3.677 595,112 +2,394 0.10% 2,188,153
2015-09-16 2015-09-14 3.510 592,718 -27,763 0.10% 2,080,289
2015-08-26 2015-08-24 3.280 620,481 +9,573 0.10% 2,035,141
2015-08-25 2015-08-21 3.593 610,908 +28,720 0.10% 2,195,182
2015-08-20 2015-08-18 3.969 582,188 -9,573 0.09% 2,310,910
2015-08-19 2015-08-17 4.116 591,761 -96 0.10% 2,435,448
2015-08-12 2015-08-10 4.366 591,857 +3,351 0.10% 2,584,219
2015-08-11 2015-08-07 4.325 588,506 +5,744 0.10% 2,544,998
2015-08-10 2015-08-06 4.304 582,762 -909 0.09% 2,507,984
2015-08-05 2015-08-03 4.408 583,671 -2,346 0.09% 2,572,864
2015-08-03 2015-07-30 4.596 586,017 +1,819 0.10% 2,693,390
2015-07-31 2015-07-29 4.492 584,198 -4,787 0.10% 2,624,006
2015-07-29 2015-07-27 4.408 588,985 -4,786 0.10% 2,596,289
2015-07-21 2015-07-17 4.889 593,771 -4,787 0.10% 2,902,693
2015-07-16 2015-07-14 4.993 598,558 +21,540 0.10% 2,988,618
2015-07-14 2015-07-10 4.805 577,018 -14,360 0.09% 2,772,576
2015-07-13 2015-07-09 4.533 591,378 +4,787 0.10% 2,680,965
2015-07-10 2015-07-08 3.740 586,591 -48,106 0.10% 2,193,586
2015-07-09 2015-07-07 4.429 634,697 -38,780 0.10% 2,811,050
2015-07-08 2015-07-06 4.930 673,477 -22,402 0.11% 3,320,481
2015-07-07 2015-07-03 5.432 695,879 -196,254 0.11% 3,779,839
2015-07-06 2015-07-02 5.850 892,133 -4,786 0.15% 5,218,599
2015-07-03 2015-06-30 6.163 896,919 -335 0.15% 5,527,662
2015-07-02 2015-06-29 5.954 897,254 -9,574 0.15% 5,342,279
2015-06-29 2015-06-25 6.476 906,828 +4,787 0.15% 5,872,904
2015-06-26 2015-06-24 6.790 902,041 +13,881 0.15% 6,124,574
2015-06-25 2015-06-23 6.581 888,160 -2,393 0.14% 5,844,778
2015-06-24 2015-06-22 6.267 890,553 +957 0.15% 5,581,453
2015-06-19 2015-06-17 6.476 889,596 +7,659 0.15% 5,761,304
2015-06-18 2015-06-16 6.372 881,937 +1,436 0.14% 5,619,578
2015-06-17 2015-06-15 6.372 880,501 +52,653 0.14% 5,610,428
2015-06-16 2015-06-12 6.476 827,848 +18,190 0.13% 5,361,404
2015-06-15 2015-06-11 6.476 809,658 -1,915 0.13% 5,243,600
2015-06-12 2015-06-10 6.476 811,573 -7,180 0.13% 5,256,002
2015-06-11 2015-06-09 6.581 818,753 +59,594 0.13% 5,388,027
2015-06-10 2015-06-08 7.103 759,159 -38,437 0.12% 5,392,348
2015-06-08 2015-06-04 7.312 797,596 +62,227 0.13% 5,831,997
2015-06-05 2015-06-03 7.416 735,369 +4,308 0.12% 5,453,809
2015-06-04 2015-06-02 6.894 731,061 +11,967 0.12% 5,040,038
2015-06-03 2015-06-01 6.894 719,094 +46,909 0.12% 4,957,536
2015-06-02 2015-05-29 6.790 672,185 +93,340 0.11% 4,563,924
2015-06-01 2015-05-28 6.685 578,845 -11,009 0.09% 3,869,711
2015-05-29 2015-05-27 6.999 589,854 +2,872 0.10% 4,128,151
2015-05-28 2015-05-26 6.999 586,982 +23,512 0.11% 4,108,051
2015-05-27 2015-05-22 7.208 563,470 -57,440 0.10% 4,061,217
2015-05-26 2015-05-21 6.894 620,910 +9,573 0.11% 4,280,642
2015-05-22 2015-05-20 6.790 611,337 +11,953 0.11% 4,150,786
2015-05-21 2015-05-19 6.685 599,384 -324,536 0.11% 4,007,019
2015-05-20 2015-05-18 6.372 923,920 +13,403 0.17% 5,887,087
2015-05-19 2015-05-15 6.476 910,517 +29,198 0.16% 5,896,795
2015-05-18 2015-05-14 6.581 881,319 -120,145 0.16% 5,799,759
2015-05-15 2015-05-13 6.058 1,001,464 -28,720 0.18% 6,067,358
2015-05-14 2015-05-12 6.476 1,030,184 -479 0.19% 6,671,796
2015-05-13 2015-05-11 6.685 1,030,663 +14,360 0.19% 6,890,218
2015-05-12 2015-05-08 6.685 1,016,303 +6,223 0.18% 6,794,218
2015-05-11 2015-05-07 6.685 1,010,080 +54,568 0.18% 6,752,616
2015-05-08 2015-05-06 6.999 955,512 -47,388 0.17% 6,687,245
2015-05-07 2015-05-05 6.790 1,002,900 +75,164 0.18% 6,809,375
2015-05-06 2015-05-04 7.521 927,736 +515,729 0.17% 6,977,393
2015-05-05 2015-04-30 6.476 412,007 +27,074 0.07% 2,668,287
2015-05-04 2015-04-29 5.223 384,933 -4,787 0.07% 2,010,441
2015-04-30 2015-04-28 5.223 389,720 -1,908 0.07% 2,035,443
2015-04-29 2015-04-27 5.223 391,628 -10,364 0.07% 2,045,408
2015-04-23 2015-04-21 5.327 401,992 -22,725 0.07% 2,141,529
2015-04-17 2015-04-15 5.432 424,717 -7,986 0.08% 2,306,956
2015-04-09 2015-04-02 5.327 432,703 -2,346 0.08% 2,305,135
2015-04-08 2015-04-01 5.223 435,049 +4,787 0.08% 2,272,189
2015-03-19 2015-03-17 5.432 430,262 +2,250 0.08% 2,337,075
2015-03-18 2015-03-16 5.327 428,012 -1,341 0.08% 2,280,145
2015-03-12 2015-03-10 5.327 429,353 -1,436 0.08% 2,287,289
2015-02-05 2015-02-03 5.327 430,789 -3,858 0.08% 2,294,939
2015-01-29 2015-01-27 5.202 434,647 -83,867 0.08% 2,261,009
2015-01-23 2015-01-21 4.429 518,514 +3,829 0.09% 2,296,480
2015-01-21 2015-01-19 4.304 514,685 -7,563 0.09% 2,215,006
2015-01-20 2015-01-16 4.387 522,248 -1,772 0.09% 2,291,197
2015-01-12 2015-01-08 4.241 524,020 -9,573 0.09% 2,222,338
2015-01-07 2015-01-05 4.325 533,593 +3,351 0.10% 2,307,527
2014-12-30 2014-12-24 4.241 530,242 +4,212 0.10% 2,248,725
2014-12-18 2014-12-16 4.262 526,030 -4,787 0.09% 2,241,852
2014-12-03 2014-12-01 4.408 530,817 -3,829 0.10% 2,339,880
2014-12-01 2014-11-27 4.345 534,646 +38,820 0.10% 2,323,250
2014-11-28 2014-11-26 4.345 495,826 +10,291 0.09% 2,154,562
2014-11-21 2014-11-19 4.095 485,535 -967 0.09% 1,988,121
2014-10-27 2014-10-23 3.969 486,502 -3,829 0.09% 1,931,099
2014-10-10 2014-10-08 4.011 490,331 +3,829 0.09% 1,966,785
2014-10-03 2014-09-29 4.086 486,502 -4,787 0.09% 1,988,015
2014-09-30 2014-09-26 4.107 491,289 -16,074 0.09% 2,017,515
2014-09-23 2014-09-19 4.086 507,363 +49,433 0.09% 2,073,261
2014-08-19 2014-08-15 4.491 457,930 +2,471 0.08% 2,056,534
2014-08-15 2014-08-13 4.531 455,459 +2,472 0.08% 2,063,864
2014-08-11 2014-08-07 4.410 452,987 -2,472 0.08% 1,997,680
2014-08-07 2014-08-05 4.592 455,459 +2,472 0.08% 2,091,505
2014-07-30 2014-07-28 4.592 452,987 -3,460 0.08% 2,080,153
2014-07-29 2014-07-25 4.531 456,447 -2,274 0.08% 2,068,341
2014-07-28 2014-07-24 4.511 458,721 -4,499 0.08% 2,069,366
2014-07-25 2014-07-23 4.491 463,220 +2,472 0.08% 2,080,291
2014-07-24 2014-07-22 4.450 460,748 +13,347 0.08% 2,050,548
2014-07-23 2014-07-21 4.430 447,401 -9,887 0.08% 1,982,097
2014-07-22 2014-07-18 4.390 457,288 -19,773 0.08% 2,007,397
2014-07-09 2014-07-07 4.491 477,061 -14,830 0.09% 2,142,450
2014-07-08 2014-07-04 4.471 491,891 -21,702 0.09% 2,199,100
2014-07-07 2014-07-03 4.410 513,593 -22,740 0.09% 2,264,954
2014-06-23 2014-06-19 4.511 536,333 -2,471 0.10% 2,419,486
2014-06-18 2014-06-16 4.491 538,804 +2,471 0.10% 2,419,734
2014-06-03 2014-05-29 4.572 536,333 +2,472 0.10% 2,452,035
2014-05-07 2014-05-02 4.289 533,861 -19,773 0.10% 2,289,538
2014-04-28 2014-04-24 4.329 553,634 +19,773 0.10% 2,396,736
2014-04-17 2014-04-15 4.329 533,861 -4,993 0.10% 2,311,137
2014-04-14 2014-04-10 4.430 538,854 -615 0.10% 2,387,256
2014-04-11 2014-04-09 4.410 539,469 +2,718 0.10% 2,379,067
2014-04-09 2014-04-07 4.491 536,751 -1,196 0.10% 2,410,514
2014-04-02 2014-03-31 4.552 537,947 -4,943 0.10% 2,448,532
2014-03-14 2014-03-12 5.159 542,890 -1,196 0.10% 2,800,501
2014-03-03 2014-02-27 4.936 544,086 -248 0.10% 2,685,599
2014-02-18 2014-02-14 5.037 544,334 +2,472 0.10% 2,741,881
2014-01-27 2014-01-23 5.361 541,862 -5,240 0.10% 2,904,814
2014-01-23 2014-01-21 5.260 547,102 -2,471 0.10% 2,877,567
2014-01-15 2014-01-13 5.361 549,573 -898 0.10% 2,946,151
2013-10-28 2013-10-24 5.563 550,471 +1,780 0.10% 3,062,322
2013-10-25 2013-10-23 5.563 548,691 +247 0.10% 3,052,420
2013-10-21 2013-10-17 5.563 548,444 +2,274 0.10% 3,051,046
2013-10-17 2013-10-15 5.361 546,170 -1,627 0.10% 2,927,908
2013-10-15 2013-10-10 5.563 547,797 +3,460 0.10% 3,047,447
2013-08-29 2013-08-27 4.976 544,337 -2,471 0.10% 2,708,861
2013-08-27 2013-08-23 4.997 546,808 -598 0.10% 2,732,219
2013-08-23 2013-08-21 4.896 547,406 +2,471 0.10% 2,679,839
2013-08-15 2013-08-12 5.057 544,935 +1,295 0.10% 2,755,932
2013-08-13 2013-08-09 5.159 543,640 -25,493 0.10% 2,804,370
2013-07-22 2013-07-18 4.916 569,133 +598 0.10% 2,797,717
2013-07-16 2013-07-12 4.997 568,535 -29,660 0.10% 2,840,782
2013-07-12 2013-07-10 5.057 598,195 -3,460 0.11% 3,025,287
2013-06-17 2013-06-13 4.936 601,655 +1,928 0.11% 2,969,758
2013-06-03 2013-05-30 5.260 599,727 -30,945 0.11% 3,154,356
2013-05-30 2013-05-28 5.361 630,672 +30,945 0.11% 3,380,907
2013-05-27 2013-05-23 5.260 599,727 -1,483 0.11% 3,154,356
2013-05-22 2013-05-20 5.462 601,210 +1,483 0.11% 3,283,777
2013-05-21 2013-05-16 5.260 599,727 -1,483 0.11% 3,154,356
2013-05-15 2013-05-13 5.260 601,210 +989 0.11% 3,162,156
2013-04-29 2013-04-25 5.260 600,221 +197 0.11% 3,156,954
2013-04-19 2013-04-17 5.361 600,024 +1,483 0.11% 3,216,609
2013-04-10 2013-04-08 5.260 598,541 -1,483 0.11% 3,148,118
2013-04-08 2013-04-03 5.462 600,024 -1,977 0.11% 3,277,300
2013-04-03 2013-03-28 5.462 602,001 +1,483 0.11% 3,288,098
2013-03-26 2013-03-22 5.664 600,518 -24,716 0.11% 3,401,479
2013-03-22 2013-03-20 5.867 625,234 -1,928 0.11% 3,667,958
2013-03-20 2013-03-18 5.765 627,162 -486 0.11% 3,615,833
2013-03-12 2013-03-08 6.069 627,648 +989 0.11% 3,809,089
2013-02-28 2013-02-26 6.069 626,659 -14,830 0.11% 3,803,087
2013-02-20 2013-02-18 6.473 641,489 +2,966 0.12% 4,152,627
2013-02-19 2013-02-15 6.372 638,523 +20,811 0.11% 4,068,842
2013-02-14 2013-02-07 6.372 617,712 -1,236 0.11% 3,936,229
2013-02-06 2013-02-04 6.473 618,948 +4,944 0.11% 4,006,710
2013-02-05 2013-02-01 6.372 614,004 +1,483 0.11% 3,912,601
2013-02-01 2013-01-30 6.473 612,521 -1,137 0.11% 3,965,105
2013-01-25 2013-01-23 6.575 613,658 +1,483 0.11% 4,034,535
2013-01-24 2013-01-22 6.575 612,175 -989 0.11% 4,024,785
2013-01-23 2013-01-21 6.372 613,164 +6,921 0.11% 3,907,248
2013-01-22 2013-01-18 6.170 606,243 +1,622 0.11% 3,740,506
2013-01-18 2013-01-16 6.473 604,621 -639 0.11% 3,913,965
2013-01-15 2013-01-11 6.372 605,260 +1,483 0.11% 3,856,881
2013-01-14 2013-01-10 6.878 603,777 -1,707 0.11% 4,152,783
2013-01-11 2013-01-09 6.979 605,484 -11,864 0.11% 4,225,767
2013-01-09 2013-01-07 6.878 617,348 -973 0.11% 4,246,124
2013-01-08 2013-01-04 6.372 618,321 +13,792 0.11% 3,940,110
2013-01-07 2013-01-03 6.271 604,529 -2,472 0.11% 3,791,077
2013-01-04 2013-01-02 6.069 607,001 +4,944 0.11% 3,683,786
2012-12-28 2012-12-24 5.765 602,057 -989 0.11% 3,471,093
2012-12-27 2012-12-20 5.765 603,046 +12,993 0.11% 3,476,795
2012-12-19 2012-12-17 6.069 590,053 -988 0.11% 3,580,932
2012-12-18 2012-12-14 5.867 591,041 +4,943 0.11% 3,467,363
2012-12-17 2012-12-13 5.664 586,098 +39,546 0.11% 3,319,801
2012-12-11 2012-12-07 5.664 546,552 -903 0.10% 3,095,803
2012-12-07 2012-12-05 5.563 547,455 +1,582 0.10% 3,045,544
2012-12-06 2012-12-04 5.462 545,873 +4,943 0.10% 2,981,530
2012-12-03 2012-11-29 5.563 540,930 -2,193 0.10% 3,009,245
2012-11-27 2012-11-23 5.563 543,123 -1,275 0.10% 3,021,445
2012-11-23 2012-11-21 5.462 544,398 +4,943 0.10% 2,973,473
2012-11-13 2012-11-09 5.867 539,455 +14,830 0.10% 3,164,732
2012-11-09 2012-11-07 5.867 524,625 +12,358 0.10% 3,077,732
2012-11-08 2012-11-06 5.968 512,267 +14,830 0.09% 3,057,047
2012-11-07 2012-11-05 5.968 497,437 +4,944 0.09% 2,968,546
2012-11-06 2012-11-02 6.069 492,493 +9,886 0.09% 2,988,857
2012-11-05 2012-11-01 6.069 482,607 -72,892 0.09% 2,928,860
2012-11-02 2012-10-31 5.879 555,499 +2,109 0.10% 3,265,878
2012-10-31 2012-10-29 5.879 553,390 +4,218 0.10% 3,253,479
2012-10-30 2012-10-26 5.879 549,172 -1,054 0.09% 3,228,681
2012-10-26 2012-10-24 6.069 550,226 +1,054 0.09% 3,339,228
2012-10-25 2012-10-22 5.784 549,172 +10,464 0.09% 3,176,605
2012-10-24 2012-10-19 5.784 538,708 +1,054 0.09% 3,116,078
2012-10-17 2012-10-15 5.690 537,654 -63,458 0.09% 3,058,998
2012-09-28 2012-09-26 5.500 601,112 -1,582 0.10% 3,306,042
2012-09-27 2012-09-25 5.690 602,694 +2,637 0.10% 3,429,045
2012-09-26 2012-09-24 5.690 600,057 +1,582 0.10% 3,414,041
2012-09-19 2012-09-17 5.690 598,475 +5,273 0.10% 3,405,041
2012-09-18 2012-09-14 5.690 593,202 +5,272 0.10% 3,375,040
2012-09-11 2012-09-07 5.690 587,930 -10,545 0.10% 3,345,045
2012-09-05 2012-09-03 5.595 598,475 +10,545 0.10% 3,348,290
2012-08-28 2012-08-24 5.879 587,930 +638 0.10% 3,456,546
2012-08-15 2012-08-13 5.595 587,292 -1,740 0.10% 3,285,724
2012-08-08 2012-08-06 5.784 589,032 -584 0.10% 3,407,170
2012-07-27 2012-07-25 5.500 589,616 +1,582 0.10% 3,242,816
2012-07-25 2012-07-23 5.690 588,034 -1,582 0.10% 3,345,636
2012-07-23 2012-07-19 5.690 589,616 +1,582 0.10% 3,354,637
2012-07-19 2012-07-17 5.690 588,034 +800 0.10% 3,345,636
2012-07-10 2012-07-06 5.690 587,234 -1,472 0.10% 3,341,085
2012-07-05 2012-07-03 5.310 588,706 +2,636 0.10% 3,126,162
2012-06-29 2012-06-27 5.405 586,070 +422 0.10% 3,167,739
2012-06-27 2012-06-25 5.595 585,648 -3,828 0.10% 3,276,527
2012-06-11 2012-06-07 6.166 589,476 -17,863 0.10% 3,634,971
2012-06-08 2012-06-06 6.166 607,339 -54 0.10% 3,745,123
2012-05-24 2012-05-22 6.535 607,393 +2,064 0.10% 3,969,065
2012-05-18 2012-05-16 6.535 605,329 -16,298 0.10% 3,955,577
2012-05-15 2012-05-11 6.903 621,627 -1,629 0.11% 4,290,928
2012-05-10 2012-05-08 6.995 623,256 -1,087 0.11% 4,359,534
2012-05-07 2012-05-03 7.087 624,343 +2,716 0.11% 4,424,600
2012-04-17 2012-04-13 7.731 621,627 -657 0.11% 4,805,839
2012-04-11 2012-04-05 7.823 622,284 -54,326 0.11% 4,868,191
2012-03-26 2012-03-22 7.731 676,610 -2,735 0.11% 5,230,916
2012-03-21 2012-03-19 7.915 679,345 -3,287 0.12% 5,377,110
2012-03-13 2012-03-09 7.915 682,632 -1,600 0.12% 5,403,127
2012-03-08 2012-03-06 6.811 684,232 -54,326 0.12% 4,660,099
2012-03-05 2012-03-01 7.179 738,558 -54,327 0.13% 5,301,994
2012-03-01 2012-02-28 6.995 792,885 -54,326 0.13% 5,546,051
2012-02-29 2012-02-27 6.903 847,211 -20,399 0.14% 5,848,075
2012-02-27 2012-02-23 6.903 867,610 +2,173 0.15% 5,988,884
2012-02-24 2012-02-22 6.995 865,437 +109 0.15% 6,053,536
2012-02-22 2012-02-20 6.535 865,328 -2,717 0.15% 5,654,564
2012-02-20 2012-02-16 5.982 868,045 -54,326 0.15% 5,192,968
2012-02-17 2012-02-15 5.890 922,371 +1,630 0.16% 5,433,075
2012-02-15 2012-02-13 5.522 920,741 -54,326 0.16% 5,084,506
2012-02-14 2012-02-10 5.614 975,067 -7,063 0.17% 5,474,247
2012-02-10 2012-02-08 5.706 982,130 +2,717 0.17% 5,604,292
2012-02-07 2012-02-03 5.062 979,413 +15,972 0.17% 4,957,796
2012-02-01 2012-01-30 4.970 963,441 -44 0.16% 4,788,273
2012-01-26 2012-01-19 5.062 963,485 -10,865 0.16% 4,877,168
2012-01-17 2012-01-13 4.970 974,350 -1,630 0.17% 4,842,491
2012-01-12 2012-01-10 5.062 975,980 +1,630 0.17% 4,940,418
2012-01-11 2012-01-09 5.062 974,350 +7,062 0.17% 4,932,167
2012-01-03 2011-12-29 5.154 967,288 +10,865 0.16% 4,985,444
2011-12-30 2011-12-28 5.246 956,423 -325 0.16% 5,017,472
2011-12-23 2011-12-21 5.430 956,748 +4,738 0.16% 5,195,288
2011-12-13 2011-12-09 5.706 952,010 -10,866 0.16% 5,432,419
2011-12-08 2011-12-06 5.706 962,876 -6,853 0.16% 5,494,423
2011-11-21 2011-11-17 5.338 969,729 -217,849 0.16% 5,176,526
2011-11-18 2011-11-16 5.430 1,187,578 -162,979 0.20% 6,448,730
2011-11-16 2011-11-14 5.614 1,350,557 -108,652 0.23% 7,582,332
2011-11-15 2011-11-11 5.614 1,459,209 -54,326 0.25% 8,192,329
2011-11-08 2011-11-04 5.890 1,513,535 +760 0.26% 8,915,229
2011-11-07 2011-11-03 5.798 1,512,775 -1,412 0.26% 8,771,522
2011-10-27 2011-10-25 5.614 1,514,187 -5,433 0.26% 8,500,988
2011-10-17 2011-10-13 5.061 1,519,620 -150,882 0.26% 7,691,551
2011-10-13 2011-10-11 4.564 1,670,502 +3,013 0.26% 7,623,577
2011-10-04 2011-09-30 4.813 1,667,489 -18,078 0.26% 8,024,908
2011-10-03 2011-09-28 4.896 1,685,567 +18,078 0.26% 8,251,770
2011-09-26 2011-09-22 5.061 1,667,489 -2,410 0.26% 8,439,990
2011-09-16 2011-09-14 5.310 1,669,899 -22,899 0.26% 8,867,869
2011-09-12 2011-09-08 5.393 1,692,798 +6,026 0.26% 9,129,933
2011-09-09 2011-09-07 5.393 1,686,772 -3,013 0.26% 9,097,432
2011-09-08 2011-09-06 5.227 1,689,785 +3,013 0.26% 8,833,262
2011-09-07 2011-09-05 5.310 1,686,772 -3,013 0.26% 8,957,472
2011-09-02 2011-08-31 5.393 1,689,785 -1,205 0.26% 9,113,683
2011-08-25 2011-08-23 4.813 1,690,990 -1,205 0.26% 8,138,008
2011-08-24 2011-08-22 4.647 1,692,195 +1,205 0.26% 7,862,987
2011-08-15 2011-08-11 4.647 1,690,990 +6,026 0.26% 7,857,387
2011-08-11 2011-08-09 4.232 1,684,964 -2,411 0.26% 7,130,334
2011-08-05 2011-08-03 5.144 1,687,375 -27,478 0.26% 8,680,653
2011-08-04 2011-08-02 5.310 1,714,853 -421 0.26% 9,106,594
2011-08-02 2011-07-29 5.310 1,715,274 -1,808 0.26% 9,108,830
2011-07-28 2011-07-26 5.310 1,717,082 +1,808 0.26% 9,118,431
2011-07-18 2011-07-14 5.393 1,715,274 -30,130 0.26% 9,251,155
2011-07-13 2011-07-11 5.476 1,745,404 -10 0.27% 9,558,484
2011-07-12 2011-07-08 5.476 1,745,414 +1,205 0.27% 9,558,538
2011-07-11 2011-07-07 5.642 1,744,209 +1,807 0.27% 9,841,392
2011-07-07 2011-07-05 5.642 1,742,402 +7,232 0.27% 9,831,196
2011-07-06 2011-07-04 5.476 1,735,170 -60,259 0.27% 9,502,438
2011-06-30 2011-06-28 5.476 1,795,429 -1,808 0.28% 9,832,439
2011-06-28 2011-06-24 5.559 1,797,237 +1,808 0.28% 9,991,467
2011-06-27 2011-06-23 5.393 1,795,429 +2,410 0.28% 9,683,463
2011-06-23 2011-06-21 5.393 1,793,019 +18,078 0.27% 9,670,465
2011-06-17 2011-06-15 5.642 1,774,941 -18,078 0.27% 10,014,792
2011-06-14 2011-06-10 5.891 1,793,019 -1,808 0.27% 10,563,123
2011-06-13 2011-06-09 5.891 1,794,827 +1,808 0.27% 10,573,774
2011-06-10 2011-06-08 5.974 1,793,019 -3,013 0.27% 10,711,899
2011-06-08 2011-06-03 5.974 1,796,032 +5,104 0.28% 10,729,900
2011-05-31 2011-05-27 5.725 1,790,928 +15,065 0.27% 10,253,599
2011-05-30 2011-05-26 5.725 1,775,863 +12,051 0.28% 10,167,347
2011-05-27 2011-05-25 5.808 1,763,812 +3,315 0.28% 10,244,704
2011-05-24 2011-05-20 6.057 1,760,497 -6,026 0.28% 10,663,684
2011-05-20 2011-05-18 6.306 1,766,523 +5,724 0.28% 11,139,918
2011-05-19 2011-05-17 6.140 1,760,799 +6,026 0.28% 10,811,616
2011-05-18 2011-05-16 6.140 1,754,773 -602 0.28% 10,774,615
2011-05-13 2011-05-11 6.223 1,755,375 -9,160 0.28% 10,923,964
2011-05-12 2011-05-09 6.306 1,764,535 -4,097 0.28% 11,127,381
2011-04-27 2011-04-21 6.804 1,768,632 +3,013 0.28% 12,033,735
2011-04-21 2011-04-19 6.721 1,765,619 -3,134 0.28% 11,866,731
2011-04-13 2011-04-11 6.721 1,768,753 +13,257 0.28% 11,887,795
2011-03-31 2011-03-29 6.638 1,755,496 -729 0.28% 11,653,032
2011-03-30 2011-03-28 6.721 1,756,225 -6,026 0.28% 11,803,594
2011-03-28 2011-03-24 6.804 1,762,251 -7,834 0.28% 11,990,318
2011-03-24 2011-03-22 6.638 1,770,085 +12,052 0.28% 11,749,874
2011-03-23 2011-03-21 6.555 1,758,033 -12,052 0.28% 11,523,999
2011-03-21 2011-03-17 6.389 1,770,085 +13,860 0.28% 11,309,254
2011-03-16 2011-03-14 6.804 1,756,225 +3,133 0.28% 11,949,318
2011-03-14 2011-03-10 7.053 1,753,092 -3,012 0.28% 12,364,391
2011-03-09 2011-03-07 6.970 1,756,104 +4,820 0.28% 12,239,921
2011-03-08 2011-03-04 6.804 1,751,284 +4,218 0.28% 11,915,699
2011-02-28 2011-02-24 6.555 1,747,066 +3,013 0.28% 11,452,110
2011-02-24 2011-02-22 6.721 1,744,053 +21,091 0.28% 11,721,786
2011-02-21 2011-02-17 6.887 1,722,962 -60 0.28% 11,865,960
2011-02-17 2011-02-15 6.970 1,723,022 -23 0.28% 12,009,342
2011-02-11 2011-02-09 7.136 1,723,045 -181 0.28% 12,295,443
2011-02-10 2011-02-08 7.302 1,723,226 +180 0.28% 12,582,705
2011-01-26 2011-01-24 7.468 1,723,046 -6,026 0.28% 12,867,331
2011-01-14 2011-01-12 7.634 1,729,072 -1,512 0.28% 13,199,273
2011-01-07 2011-01-05 7.717 1,730,584 -730 0.28% 13,354,411
2011-01-06 2011-01-04 7.717 1,731,314 +6,755 0.28% 13,360,044
2010-12-30 2010-12-28 7.385 1,724,559 -9,942 0.28% 12,735,534
2010-12-22 2010-12-20 7.385 1,734,501 +24,103 0.28% 12,808,954
2010-12-21 2010-12-17 7.717 1,710,398 -19 0.27% 13,198,641
2010-12-17 2010-12-15 7.800 1,710,417 +6,026 0.27% 13,340,710
2010-12-16 2010-12-14 7.966 1,704,391 -18,439 0.27% 13,576,554
2010-12-10 2010-12-08 7.966 1,722,830 -3,736 0.28% 13,723,433
2010-12-09 2010-12-07 8.049 1,726,566 +1 0.28% 13,896,455
2010-12-02 2010-11-30 8.132 1,726,565 +4,881 0.28% 14,039,709
2010-11-24 2010-11-22 8.132 1,721,684 -603 0.28% 14,000,019
2010-11-23 2010-11-19 8.132 1,722,287 -29,165 0.28% 14,004,922
2010-11-18 2010-11-16 8.132 1,751,452 -6,026 0.28% 14,242,080
2010-11-17 2010-11-15 7.966 1,757,478 +12,052 0.28% 13,999,426
2010-11-16 2010-11-12 8.049 1,745,426 -4,098 0.28% 14,048,251
2010-11-15 2010-11-11 8.132 1,749,524 +1,205 0.28% 14,226,402
2010-11-12 2010-11-10 8.298 1,748,319 +12,052 0.28% 14,506,738
2010-11-11 2010-11-09 8.298 1,736,267 -56,311 0.28% 14,406,736
2010-11-10 2010-11-08 8.463 1,792,578 +14,462 0.29% 15,171,458
2010-11-01 2010-10-28 8.049 1,778,116 -62,670 0.28% 14,311,361
2010-10-29 2010-10-27 8.132 1,840,786 +181 0.29% 14,968,507
2010-10-28 2010-10-26 8.215 1,840,605 -18,077 0.29% 15,119,760
2010-10-22 2010-10-20 8.215 1,858,682 -31,938 0.30% 15,268,254
2010-10-21 2010-10-19 8.215 1,890,620 -12,051 0.30% 15,530,611
2010-10-20 2010-10-18 8.298 1,902,671 +6,026 0.30% 15,787,479
2010-10-19 2010-10-15 8.463 1,896,645 +520 0.30% 16,052,228
2010-10-18 2010-10-14 8.215 1,896,125 -30,130 0.30% 15,575,832
2010-10-15 2010-10-13 8.215 1,926,255 +28,200 0.31% 15,823,337
2010-10-14 2010-10-12 8.132 1,898,055 -12,052 0.30% 15,434,194
2010-10-13 2010-10-11 8.132 1,910,107 +10,123 0.31% 15,532,196
2010-10-11 2010-10-07 8.463 1,899,984 +60,259 0.30% 16,080,488
2010-10-08 2010-10-06 8.049 1,839,725 +5,424 0.29% 14,807,227
2010-10-06 2010-10-04 8.049 1,834,301 -20 0.29% 14,763,572
2010-10-05 2010-09-30 8.049 1,834,321 -270 0.29% 14,763,733
2010-09-30 2010-09-28 8.132 1,834,591 -6,026 0.29% 14,918,132
2010-09-29 2010-09-27 8.132 1,840,617 -4,365 0.29% 14,967,132
2010-09-24 2010-09-21 8.132 1,844,982 +3,916 0.30% 15,002,627
2010-09-22 2010-09-20 8.049 1,841,066 +6,026 0.29% 14,818,020
2010-09-21 2010-09-17 8.049 1,835,040 +12,052 0.29% 14,769,520
2010-09-06 2010-09-02 7.966 1,822,988 -5,664 0.29% 14,521,255
2010-09-03 2010-09-01 7.966 1,828,652 +9,038 0.29% 14,566,372
2010-09-02 2010-08-31 7.966 1,819,614 -3,645 0.29% 14,494,379
2010-09-01 2010-08-30 7.966 1,823,259 -19,946 0.29% 14,523,413
2010-08-31 2010-08-27 8.049 1,843,205 +12,052 0.29% 14,835,236
2010-08-19 2010-08-17 8.463 1,831,153 +12,052 0.29% 15,497,937
2010-08-18 2010-08-16 8.629 1,819,101 -61 0.29% 15,697,817
2010-08-12 2010-08-10 8.629 1,819,162 +6,026 0.29% 15,698,343
2010-08-03 2010-07-30 8.961 1,813,136 -904 0.29% 16,248,124
2010-07-30 2010-07-28 8.795 1,814,040 -1,458 0.29% 15,955,184
2010-07-28 2010-07-26 8.795 1,815,498 +4,454 0.29% 15,968,008
2010-07-22 2010-07-20 8.629 1,811,044 -120,518 0.29% 15,628,289
2010-07-19 2010-07-15 8.961 1,931,562 -60,259 0.31% 17,309,380
2010-07-16 2010-07-14 8.961 1,991,821 -60,620 0.32% 17,849,381
2010-07-14 2010-07-12 8.961 2,052,441 -422 0.33% 18,392,617
2010-07-08 2010-07-06 8.961 2,052,863 -2,193 0.33% 18,396,399
2010-07-07 2010-07-05 9.127 2,055,056 -23,320 0.33% 18,757,089
2010-07-06 2010-07-02 8.795 2,078,376 -3,752 0.33% 18,280,122
2010-06-29 2010-06-25 8.629 2,082,128 -302 0.33% 17,967,591
2010-06-21 2010-06-17 8.463 2,082,430 -158,902 0.33% 17,624,617
2010-06-15 2010-06-11 8.463 2,241,332 -730 0.36% 18,969,482
2010-06-10 2010-06-08 8.049 2,242,062 -60,258 0.36% 18,045,480
2010-06-09 2010-06-07 8.132 2,302,320 +229,317 0.37% 18,721,509
2010-06-02 2010-05-31 8.298 2,073,003 -60,259 0.37% 17,200,815
2010-05-28 2010-05-26 7.883 2,133,262 -5,966 0.38% 16,815,775
2010-05-25 2010-05-20 8.049 2,139,228 -96,414 0.38% 17,217,810
2010-05-24 2010-05-19 8.215 2,235,642 -80,928 0.39% 18,364,815
2010-05-20 2010-05-18 8.463 2,316,570 +6,026 0.41% 19,606,257
2010-05-14 2010-05-12 8.629 2,310,544 +6,026 0.41% 19,938,693
2010-05-11 2010-05-07 8.463 2,304,518 -1,868 0.41% 19,504,255
2010-05-07 2010-05-05 8.795 2,306,386 +6,026 0.41% 20,285,558
2010-05-06 2010-05-04 9.127 2,300,360 +1,989 0.41% 20,996,050
2010-05-05 2010-05-03 9.293 2,298,371 +44,549 0.40% 21,359,312
2010-05-04 2010-04-30 9.459 2,253,822 -45,194 0.40% 21,319,331
2010-05-03 2010-04-29 9.791 2,299,016 +6,026 0.40% 22,509,876
2010-04-29 2010-04-27 9.957 2,292,990 -181 0.40% 22,831,398
2010-04-27 2010-04-23 9.858 2,293,171 -266,922 0.40% 22,605,827
2010-04-21 2010-04-19 9.711 2,560,093 +10,671 0.40% 24,860,441
2010-04-16 2010-04-14 10.005 2,549,422 -4,078 0.40% 25,507,024
2010-04-12 2010-04-08 10.005 2,553,500 -2,039 0.40% 25,547,825
2010-04-09 2010-04-07 10.005 2,555,539 +2,242 0.40% 25,568,225
2010-04-01 2010-03-30 10.005 2,553,297 -4,077 0.40% 25,545,794
2010-03-31 2010-03-29 10.152 2,557,374 +4,077 0.40% 25,962,858
2010-03-29 2010-03-25 10.152 2,553,297 -12,233 0.40% 25,921,467
2010-03-26 2010-03-24 10.005 2,565,530 -19,031 0.40% 25,668,185
2010-03-25 2010-03-23 10.446 2,584,561 +14,953 0.40% 26,999,411
2010-03-24 2010-03-22 10.152 2,569,608 -272 0.40% 26,087,059
2010-03-23 2010-03-19 10.152 2,569,880 -5,098 0.40% 26,089,821
2010-03-22 2010-03-18 10.005 2,574,978 +3,948 0.40% 25,762,713
2010-03-19 2010-03-17 10.152 2,571,030 +4,418 0.40% 26,101,496
2010-03-18 2010-03-16 10.299 2,566,612 -9,515 0.40% 26,434,276
2010-03-17 2010-03-15 9.858 2,576,127 -33 0.40% 25,395,176
2010-03-16 2010-03-12 9.564 2,576,160 -3,398 0.40% 24,637,427
2010-03-10 2010-03-08 8.975 2,579,558 -2,039 0.40% 23,151,775
2010-03-09 2010-03-05 9.269 2,581,597 -12,914 0.40% 23,929,750
2010-03-08 2010-03-04 8.828 2,594,511 -10,195 0.41% 22,904,242
2010-03-03 2010-03-01 8.828 2,604,706 -36,587 0.41% 22,994,243
2010-03-01 2010-02-25 8.534 2,641,293 -24,708 0.41% 22,539,991
2010-02-26 2010-02-24 8.387 2,666,001 -2,039 0.42% 22,358,585
2010-02-25 2010-02-23 8.387 2,668,040 +2,039 0.42% 22,375,685
2010-02-18 2010-02-12 8.239 2,666,001 -2,039 0.42% 21,966,329
2010-02-17 2010-02-11 8.239 2,668,040 +1,359 0.42% 21,983,130
2010-02-11 2010-02-09 8.092 2,666,681 +340 0.42% 21,579,576
2010-02-10 2010-02-08 7.945 2,666,341 +10,195 0.42% 21,184,519
2010-02-09 2010-02-05 8.092 2,656,146 -782 0.42% 21,494,324
2010-02-08 2010-02-04 8.239 2,656,928 -40,712 0.42% 21,891,573
2010-02-04 2010-02-02 8.239 2,697,640 +47,577 0.42% 22,227,017
2010-02-03 2010-02-01 8.239 2,650,063 +33,982 0.42% 21,835,009
2010-02-02 2010-01-29 8.387 2,616,081 +6,797 0.41% 21,939,928
2010-01-28 2010-01-26 8.534 2,609,284 -4,893 0.41% 22,266,836
2010-01-26 2010-01-22 8.828 2,614,177 -78,161 0.41% 23,077,853
2010-01-25 2010-01-21 9.122 2,692,338 -6,797 0.42% 24,560,117
2010-01-22 2010-01-20 9.269 2,699,135 +10,195 0.42% 25,019,251
2010-01-20 2010-01-18 9.122 2,688,940 -910 0.42% 24,529,119
2010-01-18 2010-01-14 9.122 2,689,850 +3,534 0.42% 24,537,421
2010-01-12 2010-01-08 9.122 2,686,316 -33,983 0.42% 24,505,183
2010-01-11 2010-01-07 9.269 2,720,299 -33,983 0.43% 25,215,428
2010-01-07 2010-01-05 8.828 2,754,282 -3,738 0.43% 24,314,694
2010-01-04 2009-12-29 8.534 2,758,020 -22,059 0.43% 23,536,103
2009-12-29 2009-12-24 8.534 2,780,079 +20,390 0.44% 23,724,348
2009-12-23 2009-12-21 8.387 2,759,689 -5,437 0.43% 23,144,306
2009-12-22 2009-12-18 8.239 2,765,126 -3,399 0.43% 22,783,063
2009-12-21 2009-12-17 8.681 2,768,525 -33,303 0.43% 24,033,090
2009-12-17 2009-12-15 9.269 2,801,828 -6,797 0.44% 25,971,150
2009-12-16 2009-12-14 9.269 2,808,625 -6,796 0.44% 26,034,154
2009-12-14 2009-12-10 9.122 2,815,421 -1,359 0.44% 25,682,908
2009-12-11 2009-12-09 9.269 2,816,780 -1,360 0.44% 26,109,745
2009-12-10 2009-12-08 9.416 2,818,140 +1,903 0.44% 26,536,992
2009-12-09 2009-12-07 9.269 2,816,237 +20,390 0.44% 26,104,712
2009-12-04 2009-12-02 9.416 2,795,847 +1,359 0.44% 26,327,070
2009-12-02 2009-11-30 9.122 2,794,488 +93,559 0.44% 25,491,952
2009-12-01 2009-11-27 9.122 2,700,929 -41,119 0.42% 24,638,486
2009-11-30 2009-11-26 9.416 2,742,048 +38,061 0.43% 25,820,472
2009-11-27 2009-11-25 9.564 2,703,987 -16,992 0.42% 25,859,916
2009-11-26 2009-11-24 9.564 2,720,979 +5,438 0.43% 26,022,421
2009-11-25 2009-11-23 9.711 2,715,541 -96,784 0.43% 26,369,959
2009-11-24 2009-11-20 9.122 2,812,325 -4,146 0.44% 25,654,665
2009-11-23 2009-11-19 8.975 2,816,471 -8,835 0.44% 25,278,091
2009-11-20 2009-11-18 9.269 2,825,306 +2,311 0.44% 26,188,776
2009-11-19 2009-11-17 9.564 2,822,995 +16,991 0.44% 26,998,064
2009-11-18 2009-11-16 9.564 2,806,004 -345,606 0.44% 26,835,568
2009-11-17 2009-11-13 9.269 3,151,610 -340 0.49% 29,213,405
2009-11-16 2009-11-12 9.269 3,151,950 +13,593 0.49% 29,216,556
2009-11-13 2009-11-11 9.416 3,138,357 +12,914 0.49% 29,552,313
2009-11-12 2009-11-10 9.269 3,125,443 -340 0.49% 28,970,853
2009-11-11 2009-11-09 9.416 3,125,783 -820 0.49% 29,433,910
2009-11-10 2009-11-06 9.122 3,126,603 +37,381 0.49% 28,521,580
2009-11-09 2009-11-05 9.416 3,089,222 +32,584 0.48% 29,089,633
2009-11-06 2009-11-04 9.122 3,056,638 +320,466 0.48% 27,883,344
2009-11-05 2009-11-03 8.975 2,736,172 +10,195 0.47% 24,557,400
2009-11-04 2009-11-02 8.975 2,725,977 -417,990 0.47% 24,465,899
2009-11-03 2009-10-30 9.122 3,143,967 -204 0.54% 28,679,979
2009-11-02 2009-10-29 8.975 3,144,171 +7,476 0.54% 28,219,229
2009-10-28 2009-10-23 9.229 3,136,695 +544 0.56% 28,949,286
2009-10-27 2009-10-22 8.962 3,136,151 -313,615 0.56% 28,105,301
2009-10-23 2009-10-21 8.962 3,449,766 +22,428 0.56% 30,915,830
2009-10-22 2009-10-20 8.962 3,427,338 +6,729 0.55% 30,714,837
2009-10-21 2009-10-19 8.828 3,420,609 +199,691 0.55% 30,197,003
2009-10-19 2009-10-15 8.560 3,220,918 +747 0.52% 27,572,498
2009-10-16 2009-10-14 8.828 3,220,171 +98,687 0.52% 28,427,544
2009-10-15 2009-10-13 8.962 3,121,484 +425,547 0.50% 27,973,859
2009-10-14 2009-10-12 8.427 2,695,937 +1,496 0.44% 22,717,826
2009-10-12 2009-10-08 8.560 2,694,441 +39,624 0.44% 23,065,620
2009-10-09 2009-10-07 8.159 2,654,817 +13,083 0.43% 21,661,119
2009-10-07 2009-10-05 7.892 2,641,734 +7,477 0.43% 20,847,672
2009-10-06 2009-10-02 7.892 2,634,257 -59,810 0.43% 20,788,666
2009-10-02 2009-09-29 8.025 2,694,067 +2,990 0.44% 21,621,017
2009-09-30 2009-09-28 8.025 2,691,077 -2,168 0.43% 21,597,021
2009-09-28 2009-09-24 8.159 2,693,245 -29,905 0.44% 21,974,660
2009-09-25 2009-09-23 8.427 2,723,150 -4,486 0.44% 22,947,141
2009-09-24 2009-09-22 8.828 2,727,636 +15,700 0.44% 24,079,464
2009-09-23 2009-09-21 8.828 2,711,936 +2,617 0.44% 23,940,865
2009-09-22 2009-09-18 8.293 2,709,319 -7,476 0.44% 22,468,201
2009-09-21 2009-09-17 8.427 2,716,795 +19,266 0.44% 22,893,589
2009-09-15 2009-09-11 8.159 2,697,529 +17,943 0.44% 22,009,614
2009-09-14 2009-09-10 8.025 2,679,586 +6,729 0.43% 21,504,801
2009-09-11 2009-09-09 8.025 2,672,857 -4,486 0.43% 21,450,798
2009-09-10 2009-09-08 8.025 2,677,343 +26,915 0.43% 21,486,800
2009-09-09 2009-09-07 8.159 2,650,428 +4,923 0.43% 21,625,309
2009-09-03 2009-09-01 7.624 2,645,505 +7,476 0.43% 20,169,722
2009-09-01 2009-08-28 7.758 2,638,029 +3,738 0.43% 20,465,579
2009-08-27 2009-08-25 8.159 2,634,291 +3,739 0.43% 21,493,644
2009-08-25 2009-08-21 7.892 2,630,552 -225 0.43% 20,759,428
2009-08-24 2009-08-20 8.159 2,630,777 +4,262 0.43% 21,464,973
2009-08-21 2009-08-19 7.758 2,626,515 -2,243 0.42% 20,376,254
2009-08-20 2009-08-18 7.892 2,628,758 -22,429 0.42% 20,745,270
2009-08-19 2009-08-17 7.892 2,651,187 -14,205 0.43% 20,922,272
2009-08-18 2009-08-14 8.427 2,665,392 -44,857 0.43% 22,460,432
2009-08-17 2009-08-13 8.560 2,710,249 -2,243 0.44% 23,200,943
2009-08-10 2009-08-06 8.962 2,712,492 +8,971 0.44% 24,308,588
2009-08-07 2009-08-05 8.828 2,703,521 -4,502 0.44% 23,866,578
2009-08-05 2009-08-03 9.229 2,708,023 -58,314 0.44% 24,992,972
2009-08-04 2009-07-31 8.962 2,766,337 -5,009 0.45% 24,791,132
2009-08-03 2009-07-30 8.828 2,771,346 +43,362 0.45% 24,465,334
2009-07-31 2009-07-29 8.962 2,727,984 +79,996 0.44% 24,447,423
2009-07-30 2009-07-28 9.631 2,647,988 -770 0.43% 25,501,456
2009-07-29 2009-07-27 9.363 2,648,758 -8,263 0.43% 24,800,292
2009-07-28 2009-07-24 9.095 2,657,021 -29,905 0.43% 24,166,868
2009-07-27 2009-07-23 9.229 2,686,926 +13,458 0.44% 24,798,263
2009-07-24 2009-07-22 8.962 2,673,468 -63,548 0.43% 23,958,866
2009-07-23 2009-07-21 8.828 2,737,016 +5,233 0.44% 24,162,271
2009-07-22 2009-07-20 8.828 2,731,783 +152,694 0.44% 24,116,074
2009-07-21 2009-07-17 8.694 2,579,089 -74,763 0.42% 22,423,126
2009-07-20 2009-07-16 8.828 2,653,852 +75,510 0.43% 23,428,102
2009-07-17 2009-07-15 8.828 2,578,342 +51,586 0.42% 22,761,503
2009-07-16 2009-07-14 8.159 2,526,756 -7,476 0.41% 20,616,247
2009-07-14 2009-07-10 8.427 2,534,232 -7,476 0.41% 21,355,188
2009-07-13 2009-07-09 8.427 2,541,708 -7,476 0.41% 21,418,186
2009-07-10 2009-07-08 8.159 2,549,184 -20,485 0.41% 20,799,241
2009-07-03 2009-06-30 8.828 2,569,669 +14,952 0.42% 22,684,938
2009-06-30 2009-06-26 8.962 2,554,717 +7,476 0.41% 22,894,653
2009-06-29 2009-06-25 8.962 2,547,241 -3,738 0.41% 22,827,656
2009-06-26 2009-06-24 8.694 2,550,979 +3,738 0.41% 22,178,732
2009-06-24 2009-06-22 9.095 2,547,241 -2,243 0.41% 23,168,367
2009-06-22 2009-06-18 9.229 2,549,484 -31,400 0.41% 23,529,779
2009-06-19 2009-06-17 9.497 2,580,884 +37,381 0.42% 24,510,000
2009-06-18 2009-06-16 8.962 2,543,503 -7,476 0.41% 22,794,157
2009-06-17 2009-06-15 9.363 2,550,979 -1,271 0.41% 23,884,788
2009-06-16 2009-06-12 9.764 2,552,250 +5,981 0.41% 24,920,832
2009-06-15 2009-06-11 10.032 2,546,269 -11,269 0.41% 25,543,595
2009-06-12 2009-06-10 10.299 2,557,538 -29,905 0.41% 26,340,820
2009-06-11 2009-06-09 10.166 2,587,443 -112,144 0.42% 26,302,732
2009-06-10 2009-06-08 10.567 2,699,587 -59,137 0.44% 28,526,001
2009-06-09 2009-06-05 10.299 2,758,724 -28,260 0.45% 28,412,893
2009-06-08 2009-06-04 10.433 2,786,984 +2,542 0.45% 29,076,729
2009-06-05 2009-06-03 10.701 2,784,442 +111,769 0.45% 29,795,085
2009-06-04 2009-06-02 10.834 2,672,673 +16,997 0.43% 28,956,583
2009-06-03 2009-06-01 10.299 2,655,676 +97,191 0.43% 27,351,572
2009-06-02 2009-05-29 9.898 2,558,485 -29,681 0.41% 25,323,928
2009-06-01 2009-05-27 10.032 2,588,166 -67,137 0.42% 25,963,896
2009-05-29 2009-05-26 9.898 2,655,303 -34,390 0.43% 26,282,234
2009-05-27 2009-05-25 9.898 2,689,693 +29,456 0.44% 26,622,627
2009-05-26 2009-05-22 9.764 2,660,237 -970,043 0.43% 25,975,246
2009-05-25 2009-05-21 10.433 3,630,280 +826,948 0.59% 37,874,874
2009-05-22 2009-05-20 9.764 2,803,332 -85,155 0.45% 27,372,462
2009-05-21 2009-05-19 9.898 2,888,487 -640,938 0.47% 28,590,293
2009-05-20 2009-05-18 10.032 3,529,425 +753,523 0.57% 35,406,394
2009-05-19 2009-05-15 9.229 2,775,902 +15,774 0.45% 25,619,443
2009-05-18 2009-05-14 8.962 2,760,128 -109,153 0.45% 24,735,489
2009-05-15 2009-05-13 9.095 2,869,281 +4,860 0.46% 26,097,474
2009-05-14 2009-05-12 8.694 2,864,421 +55,211 0.46% 24,903,861
2009-05-13 2009-05-11 8.560 2,809,210 -6,429 0.46% 24,048,093
2009-05-12 2009-05-08 8.560 2,815,639 +51,436 0.46% 24,103,129
2009-05-11 2009-05-07 8.293 2,764,203 -681,086 0.45% 22,923,350
2009-05-08 2009-05-06 8.962 3,445,289 +333,815 0.56% 30,875,708
2009-05-07 2009-05-05 8.293 3,111,474 +359,870 0.50% 25,803,246
2009-05-06 2009-05-04 7.624 2,751,604 -40,371 0.45% 20,978,637
2009-05-05 2009-04-30 7.624 2,791,975 +119,620 0.45% 21,286,431
2009-04-29 2009-04-27 6.665 2,672,355 -2,243 0.43% 17,812,528
2009-04-28 2009-04-24 7.159 2,674,598 -199,358 0.43% 19,148,032
2009-04-27 2009-04-23 6.665 2,873,956 -4,051 0.43% 19,156,295
2009-04-23 2009-04-21 6.912 2,878,007 +40,507 0.43% 19,893,789
2009-04-22 2009-04-20 7.159 2,837,500 -32,518 0.42% 20,314,283
2009-04-21 2009-04-17 7.283 2,870,018 -29,165 0.43% 20,901,347
2009-04-20 2009-04-16 7.530 2,899,183 -13,892 0.43% 21,829,466
2009-04-17 2009-04-15 8.270 2,913,075 +45,125 0.44% 24,091,515
2009-04-16 2009-04-14 8.270 2,867,950 -40,507 0.43% 23,718,325
2009-04-15 2009-04-09 8.023 2,908,457 -24,305 0.43% 23,335,314
2009-04-14 2009-04-08 7.776 2,932,762 +43,914 0.44% 22,806,309
2009-04-09 2009-04-07 8.394 2,888,848 -55,090 0.43% 24,247,739
2009-04-07 2009-04-03 6.912 2,943,938 +10,638 0.44% 20,349,527
2009-04-06 2009-04-02 7.036 2,933,300 +12,152 0.44% 20,638,065
2009-04-03 2009-04-01 6.542 2,921,148 +1,297 0.44% 19,110,281
2009-04-02 2009-03-31 6.542 2,919,851 -4,051 0.44% 19,101,796
2009-04-01 2009-03-30 6.295 2,923,902 +9,722 0.44% 18,406,475
2009-03-31 2009-03-27 6.912 2,914,180 -11,318 0.44% 20,143,830
2009-03-30 2009-03-26 6.419 2,925,498 -7,778 0.44% 18,777,631
2009-03-27 2009-03-25 6.295 2,933,276 +23,332 0.44% 18,465,486
2009-03-26 2009-03-24 6.295 2,909,944 -22,441 0.44% 18,318,607
2009-03-25 2009-03-23 6.295 2,932,385 -1,620 0.44% 18,459,877
2009-03-24 2009-03-20 5.925 2,934,005 +4,051 0.44% 17,383,600
2009-03-23 2009-03-19 5.987 2,929,954 +4,861 0.44% 17,540,428
2009-03-20 2009-03-18 5.925 2,925,093 -42,938 0.44% 17,330,798
2009-03-19 2009-03-17 5.925 2,968,031 -810 0.44% 17,585,200
2009-03-18 2009-03-16 6.048 2,968,841 -43,748 0.44% 17,956,457
2009-03-13 2009-03-11 5.555 3,012,589 +810 0.45% 16,733,625
2009-03-11 2009-03-09 5.369 3,011,779 +5,671 0.45% 16,171,489
2009-03-09 2009-03-05 5.555 3,006,108 -116,661 0.45% 16,697,626
2009-03-06 2009-03-04 5.740 3,122,769 +128,813 0.47% 17,923,815
2009-03-05 2009-03-03 5.246 2,993,956 +32,406 0.45% 15,706,231
2009-03-04 2009-03-02 5.431 2,961,550 -8,911 0.44% 16,084,567
2009-03-03 2009-02-27 5.740 2,970,461 +16,202 0.44% 17,049,610
2009-03-02 2009-02-26 5.616 2,954,259 +8,076 0.44% 16,591,957
2009-02-27 2009-02-25 5.925 2,946,183 -72 0.44% 17,455,753
2009-02-25 2009-02-23 6.295 2,946,255 +40,507 0.44% 18,547,191
2009-02-24 2009-02-20 6.419 2,905,748 -8,102 0.43% 18,650,863
2009-02-23 2009-02-19 6.789 2,913,850 +12,153 0.44% 19,781,878
2009-02-20 2009-02-18 6.542 2,901,697 +486 0.43% 18,983,032
2009-02-19 2009-02-17 6.665 2,901,211 -67,728 0.43% 19,337,963
2009-02-18 2009-02-16 7.036 2,968,939 +11,828 0.44% 20,888,813
2009-02-17 2009-02-13 6.665 2,957,111 +36,780 0.44% 19,710,563
2009-02-16 2009-02-12 6.295 2,920,331 -24,304 0.44% 18,383,995
2009-02-13 2009-02-11 6.419 2,944,635 +81,014 0.44% 18,900,463
2009-02-11 2009-02-09 5.987 2,863,621 -45,749 0.43% 17,143,319
2009-02-10 2009-02-06 5.678 2,909,370 +115,482 0.44% 16,519,406
2009-02-09 2009-02-05 5.616 2,793,888 +44,558 0.42% 15,691,268
2009-02-06 2009-02-04 5.431 2,749,330 +1,620 0.41% 14,931,973
2009-02-05 2009-02-03 5.184 2,747,710 -8,101 0.41% 14,244,848
2009-02-04 2009-02-02 5.246 2,755,811 -4,051 0.41% 14,456,927
2009-02-03 2009-01-30 5.431 2,759,862 +16,203 0.41% 14,989,173
2009-02-02 2009-01-29 5.431 2,743,659 +6,481 0.41% 14,901,173
2009-01-30 2009-01-23 5.555 2,737,178 -8,102 0.41% 15,203,837
2009-01-29 2009-01-22 5.925 2,745,280 +4,051 0.41% 16,265,429
2009-01-23 2009-01-21 6.110 2,741,229 -13,772 0.41% 16,748,972
2009-01-22 2009-01-20 6.172 2,755,001 -8,102 0.41% 17,003,151
2009-01-19 2009-01-15 6.789 2,763,103 -8,017 0.41% 18,758,470
2009-01-16 2009-01-14 7.036 2,771,120 +8,101 0.41% 19,497,002
2009-01-15 2009-01-13 7.036 2,763,019 -1,620 0.41% 19,440,005
2009-01-14 2009-01-12 7.653 2,764,639 +6,481 0.41% 21,157,666
2009-01-13 2009-01-09 8.023 2,758,158 -38,077 0.41% 22,129,425
2009-01-12 2009-01-08 7.776 2,796,235 -283,955 0.42% 21,744,622
2009-01-09 2009-01-07 8.270 3,080,190 +271,398 0.46% 25,473,578
2009-01-08 2009-01-06 8.517 2,808,792 +18,633 0.42% 23,922,486
2009-01-07 2009-01-05 8.270 2,790,159 +9,722 0.42% 23,074,983
2009-01-06 2009-01-02 8.270 2,780,437 -32,406 0.42% 22,994,581
2009-01-05 2008-12-31 7.900 2,812,843 +44,558 0.42% 22,220,975
2009-01-02 2008-12-29 8.394 2,768,285 +1,378 0.41% 23,235,785
2008-12-30 2008-12-24 7.900 2,766,907 -41,075 0.42% 21,858,088
2008-12-29 2008-12-22 8.517 2,807,982 -25,114 0.43% 23,915,587
2008-12-23 2008-12-19 8.517 2,833,096 +25,087 0.43% 24,129,483
2008-12-22 2008-12-18 7.530 2,808,009 -26,411 0.43% 21,142,969
2008-12-19 2008-12-17 6.912 2,834,420 +4,051 0.43% 19,592,501
2008-12-18 2008-12-16 6.789 2,830,369 +1,620 0.43% 19,215,133
2008-12-17 2008-12-15 6.665 2,828,749 -3,240 0.43% 18,854,969
2008-12-16 2008-12-12 6.789 2,831,989 -46,929 0.43% 19,226,131
2008-12-15 2008-12-11 7.406 2,878,918 -23,494 0.44% 21,321,521
2008-12-12 2008-12-10 7.159 2,902,412 +66,432 0.44% 20,779,002
2008-12-11 2008-12-09 6.542 2,835,980 -46,989 0.43% 18,553,108
2008-12-10 2008-12-08 5.925 2,882,969 +31,596 0.44% 17,081,219
2008-12-09 2008-12-05 5.493 2,851,373 +8,101 0.43% 15,662,161
2008-12-08 2008-12-04 5.123 2,843,272 +24,305 0.43% 14,564,787
2008-12-05 2008-12-03 5.184 2,818,967 -5,791 0.43% 14,614,263
2008-12-04 2008-12-02 4.876 2,824,758 +2,430 0.43% 13,772,602
2008-12-03 2008-12-01 5.308 2,822,328 +38,368 0.43% 14,980,061
2008-12-01 2008-11-27 4.814 2,783,960 +2,188 0.42% 13,401,865
2008-11-27 2008-11-25 4.382 2,781,772 +243 0.42% 12,189,546
2008-11-25 2008-11-21 4.691 2,781,529 +1,726 0.42% 13,046,825
2008-11-20 2008-11-18 5.123 2,779,803 +331 0.42% 14,239,664
2008-11-19 2008-11-17 5.431 2,779,472 -2,268 0.42% 15,095,678
2008-11-18 2008-11-14 5.493 2,781,740 +2,268 0.42% 15,279,677
2008-11-17 2008-11-13 5.493 2,779,472 +417 0.42% 15,267,220
2008-11-14 2008-11-12 5.616 2,779,055 -8,059 0.42% 15,607,961
2008-11-13 2008-11-11 5.616 2,787,114 +16,527 0.42% 15,653,223
2008-11-12 2008-11-10 5.801 2,770,587 +2,673 0.42% 16,073,383
2008-11-07 2008-11-05 5.678 2,767,914 -2,025 0.42% 15,716,219
2008-11-06 2008-11-04 5.246 2,769,939 +2,187 0.42% 14,531,043
2008-11-05 2008-11-03 5.308 2,767,752 -4,050 0.42% 14,690,388
2008-10-31 2008-10-29 4.073 2,771,802 -4,267 0.42% 11,290,516
2008-10-30 2008-10-28 4.259 2,776,069 -3,586 0.42% 11,821,892
2008-10-29 2008-10-27 3.950 2,779,655 +4,051 0.42% 10,979,398
2008-10-28 2008-10-24 4.629 2,775,604 +3,645 0.42% 12,847,730
2008-10-27 2008-10-23 4.999 2,771,959 +4,051 0.42% 13,857,327
2008-10-24 2008-10-22 5.369 2,767,908 +2,571 0.42% 14,862,044
2008-10-23 2008-10-21 5.608 2,765,337 -95,356 0.42% 15,508,161
2008-10-20 2008-10-16 6.085 2,860,693 -1,058 0.42% 17,408,278
2008-10-16 2008-10-14 6.801 2,861,751 -10,057 0.42% 19,463,506
2008-10-15 2008-10-13 6.324 2,871,808 -11,741 0.42% 18,161,247
2008-10-13 2008-10-09 6.563 2,883,549 -1,676 0.42% 18,923,628
2008-10-10 2008-10-08 6.443 2,885,225 +1,332 0.42% 18,590,361
2008-10-06 2008-10-02 7.994 2,883,893 -2,515 0.42% 23,055,170
2008-10-03 2008-09-30 7.637 2,886,408 +898 0.42% 22,042,055
2008-10-02 2008-09-29 7.637 2,885,510 -23,802 0.42% 22,035,197
2008-09-30 2008-09-26 8.114 2,909,312 +3,352 0.43% 23,605,521
2008-09-25 2008-09-23 8.830 2,905,960 -7,710 0.43% 25,658,764
2008-09-24 2008-09-22 9.546 2,913,670 -21,790 0.43% 27,812,801
2008-09-23 2008-09-19 8.710 2,935,460 +5,867 0.43% 25,568,980
2008-09-22 2008-09-18 8.830 2,929,593 +4,860 0.43% 25,867,437
2008-09-18 2008-09-16 11.932 2,924,733 -24,040 0.43% 34,898,006
2008-09-17 2008-09-12 11.932 2,948,773 -16,594 0.43% 35,184,852
2008-09-16 2008-09-11 12.171 2,965,367 -7,961 0.44% 36,090,509
2008-09-10 2008-09-08 15.154 2,973,328 -14,331 0.44% 45,056,860
2008-09-05 2008-09-03 15.512 2,987,659 +838 0.44% 46,343,493
2008-09-02 2008-08-29 15.750 2,986,821 -41,904 0.44% 47,043,271
2008-08-28 2008-08-26 15.512 3,028,725 -2,601 0.45% 46,980,494
2008-08-25 2008-08-20 15.392 3,031,326 -8,813 0.45% 46,659,141
2008-08-21 2008-08-19 15.512 3,040,139 -1,676 0.45% 47,157,544
2008-08-15 2008-08-13 15.392 3,041,815 -44,418 0.45% 46,820,591
2008-08-14 2008-08-12 15.512 3,086,233 -1,852 0.45% 47,872,537
2008-08-13 2008-08-11 15.273 3,088,085 -10,507 0.45% 47,164,322
2008-08-12 2008-08-08 15.512 3,098,592 -496 0.46% 48,064,246
2008-08-07 2008-08-04 15.392 3,099,088 -25,980 0.46% 47,702,155
2008-07-29 2008-07-25 15.631 3,125,068 -41,988 0.46% 48,847,816
2008-07-28 2008-07-24 15.750 3,167,056 +25,142 0.47% 49,882,023
2008-07-21 2008-07-17 15.512 3,141,914 -9,431 0.46% 48,736,241
2008-07-18 2008-07-16 15.631 3,151,345 -838 0.46% 49,258,551
2008-07-17 2008-07-15 15.034 3,152,183 -870 0.46% 47,391,052
2008-07-15 2008-07-11 15.750 3,153,053 -9,219 0.46% 49,661,472
2008-07-11 2008-07-09 15.750 3,162,272 -1,425 0.47% 49,806,674
2008-07-09 2008-07-07 15.870 3,163,697 -1,035 0.47% 50,206,611
2008-07-07 2008-07-03 15.512 3,164,732 -168 0.47% 49,090,186
2008-07-04 2008-07-02 15.870 3,164,900 -8,381 0.47% 50,225,702
2008-07-02 2008-06-27 15.631 3,173,281 +900 0.47% 49,601,432
2008-06-25 2008-06-23 16.466 3,172,381 -7,708 0.47% 52,237,070
2008-06-23 2008-06-19 16.347 3,180,089 +1,258 0.47% 51,984,542
2008-06-18 2008-06-16 17.301 3,178,831 -9,219 0.47% 54,998,371
2008-06-17 2008-06-13 17.182 3,188,050 -19,276 0.47% 54,777,474
2008-06-16 2008-06-12 17.063 3,207,326 -1,676 0.47% 54,725,977
2008-06-13 2008-06-11 17.421 3,209,002 -15,257 0.47% 55,903,272
2008-06-10 2008-06-05 18.853 3,224,259 +167 0.47% 60,785,696
2008-06-06 2008-06-04 19.091 3,224,092 +335 0.47% 61,551,947
2008-06-05 2008-06-03 18.375 3,223,757 -586 0.47% 59,237,593
2008-06-04 2008-06-02 18.733 3,224,343 +10,308 0.47% 60,402,550
2008-05-29 2008-05-27 18.375 3,214,035 -419 0.47% 59,058,948
2008-05-28 2008-05-26 18.137 3,214,454 -8,381 0.47% 58,299,548
2008-05-27 2008-05-23 18.614 3,222,835 -5,866 0.47% 59,989,750
2008-05-23 2008-05-21 19.449 3,228,701 -25,143 0.48% 62,795,687
2008-05-21 2008-05-19 19.867 3,253,844 -1,676 0.48% 64,643,572
2008-05-20 2008-05-16 19.984 3,255,520 -68,434 0.48% 65,057,321
2008-05-19 2008-05-15 20.217 3,323,954 -16,097 0.48% 67,201,785
2008-05-15 2008-05-13 19.984 3,340,051 -18,398 0.48% 66,746,563
2008-05-14 2008-05-09 19.750 3,358,449 -3,594 0.48% 66,329,262
2008-05-09 2008-05-07 19.750 3,362,043 +2,209 0.48% 66,400,243
2008-05-08 2008-05-06 20.334 3,359,834 -1,712 0.48% 68,319,829
2008-05-07 2008-05-05 19.166 3,361,546 -17,114 0.48% 64,426,213
2008-05-06 2008-05-02 19.984 3,378,660 -4,278 0.49% 67,518,114
2008-05-05 2008-04-30 19.984 3,382,938 +11,980 0.49% 67,603,604
2008-05-02 2008-04-29 19.633 3,370,958 -29,094 0.49% 66,182,371
2008-04-30 2008-04-28 18.815 3,400,052 +2,567 0.49% 63,972,178
2008-04-29 2008-04-25 19.399 3,397,485 -29,163 0.49% 65,909,093
2008-04-28 2008-04-24 18.698 3,426,648 -68,481 0.49% 64,072,132
2008-04-25 2008-04-23 18.231 3,495,129 +37,651 0.50% 63,718,788
2008-04-24 2008-04-22 17.880 3,457,478 +5,134 0.50% 61,820,221
2008-04-23 2008-04-21 17.062 3,452,344 -8,557 0.50% 58,904,248
2008-04-18 2008-04-16 16.945 3,460,901 -856 0.50% 58,645,795
2008-04-15 2008-04-11 17.530 3,461,757 -1,711 0.50% 60,683,069
2008-04-14 2008-04-10 17.413 3,463,468 +856 0.50% 60,308,309
2008-04-11 2008-04-09 17.413 3,462,612 -4,279 0.50% 60,293,403
2008-04-10 2008-04-08 17.646 3,466,891 +2,567 0.50% 61,178,220
2008-04-09 2008-04-07 18.114 3,464,324 -2,567 0.50% 62,752,337
2008-04-08 2008-04-03 17.763 3,466,891 -7,616 0.50% 61,583,374
2008-04-07 2008-04-02 17.413 3,474,507 -38,244 0.50% 60,500,527
2008-04-03 2008-04-01 17.179 3,512,751 -26,231 0.51% 60,345,432
2008-04-02 2008-03-31 17.413 3,538,982 +1,027 0.51% 61,623,211
2008-04-01 2008-03-28 17.296 3,537,955 +5,647 0.51% 61,191,869
2008-03-31 2008-03-27 17.296 3,532,308 +18,826 0.51% 61,094,200
2008-03-28 2008-03-26 17.530 3,513,482 -3,167 0.50% 61,589,786
2008-03-27 2008-03-25 17.997 3,516,649 +6,846 0.50% 63,289,176
2008-03-26 2008-03-20 16.945 3,509,803 +856 0.50% 59,474,451
2008-03-25 2008-03-19 17.062 3,508,947 +7,958 0.50% 59,870,015
2008-03-20 2008-03-18 19.283 3,500,989 -28,313 0.50% 67,507,868
2008-03-18 2008-03-14 16.945 3,529,302 -24,973 0.51% 59,804,866
2008-03-17 2008-03-13 17.413 3,554,275 -856 0.51% 61,889,503
2008-03-14 2008-03-12 18.114 3,555,131 -1,711 0.51% 64,397,203
2008-03-13 2008-03-11 17.763 3,556,842 +59,899 0.51% 63,181,199
2008-03-12 2008-03-10 18.231 3,496,943 -6,846 0.50% 63,751,859
2008-03-11 2008-03-07 18.698 3,503,789 +4,279 0.50% 65,514,530
2008-03-10 2008-03-06 19.049 3,499,510 +25,756 0.50% 66,661,417
2008-03-06 2008-03-04 20.101 3,473,754 -21,392 0.50% 69,824,399
2008-02-27 2008-02-25 20.217 3,495,146 -856 0.50% 70,662,846
2008-02-26 2008-02-22 20.685 3,496,002 +2,139 0.50% 72,314,375
2008-02-25 2008-02-21 21.269 3,493,863 -2,225 0.50% 74,311,660
2008-02-22 2008-02-20 20.101 3,496,088 +4,193 0.50% 70,273,325
2008-02-21 2008-02-19 20.451 3,491,895 -17,456 0.50% 71,413,271
2008-02-20 2008-02-18 19.633 3,509,351 -17,114 0.50% 68,899,456
2008-02-19 2008-02-15 19.516 3,526,465 +856 0.51% 68,823,341
2008-02-18 2008-02-14 19.283 3,525,609 +3,028 0.51% 67,982,603
2008-02-15 2008-02-13 18.348 3,522,581 +2,396 0.50% 64,630,920
2008-02-14 2008-02-12 18.815 3,520,185 -599 0.50% 66,232,487
2008-02-13 2008-02-11 18.464 3,520,784 +3,166 0.50% 65,009,402
2008-02-12 2008-02-06 18.581 3,517,618 -8,129 0.50% 65,362,025
2008-02-11 2008-02-04 20.334 3,525,747 -1,369 0.51% 71,693,551
2008-02-05 2008-02-01 19.166 3,527,116 -30,152 0.51% 67,599,470
2008-02-04 2008-01-31 19.049 3,557,268 -856 0.51% 67,761,637
2008-02-01 2008-01-30 18.932 3,558,124 -17,178 0.51% 67,362,127
2008-01-31 2008-01-29 19.399 3,575,302 -1,712 0.51% 69,358,632
2008-01-30 2008-01-28 19.516 3,577,014 -1,711 0.51% 69,809,867
2008-01-29 2008-01-25 19.867 3,578,725 -423 0.51% 71,097,929
2008-01-28 2008-01-24 19.516 3,579,148 +13,434 0.51% 69,851,515
2008-01-25 2008-01-23 20.334 3,565,714 +1,112 0.51% 72,506,252
2008-01-24 2008-01-22 20.568 3,564,602 -55,448 0.51% 73,316,785
2008-01-22 2008-01-18 20.919 3,620,050 +2,311 0.51% 75,726,398
2008-01-21 2008-01-17 21.152 3,617,739 -2,137 0.51% 76,523,620
2008-01-18 2008-01-16 20.334 3,619,876 -2,567 0.51% 73,607,597
2008-01-17 2008-01-15 19.867 3,622,443 +8,679 0.52% 71,966,467
2008-01-16 2008-01-14 21.269 3,613,764 +30,805 0.51% 76,861,857
2008-01-15 2008-01-11 22.788 3,582,959 -11,124 0.51% 81,649,993
2008-01-14 2008-01-10 23.139 3,594,083 +19,253 0.51% 83,163,545
2008-01-11 2008-01-09 23.373 3,574,830 +6,581 0.51% 83,553,585
2008-01-10 2008-01-08 23.957 3,568,249 +3,338 0.51% 85,484,763
2008-01-09 2008-01-07 24.308 3,564,911 -2,878 0.51% 86,654,621
2008-01-08 2008-01-04 25.126 3,567,789 +1,532 0.51% 89,643,194
2008-01-04 2008-01-02 25.476 3,566,257 -256 0.51% 90,855,000
2008-01-03 2007-12-31 26.061 3,566,513 -1,032 0.51% 92,945,501
2008-01-02 2007-12-27 25.126 3,567,545 +5,134 0.51% 89,637,063
2007-12-28 2007-12-24 25.359 3,562,411 -3,934 0.51% 90,340,701
2007-12-27 2007-12-20 24.191 3,566,345 +2,567 0.51% 86,272,702
2007-12-19 2007-12-17 24.074 3,563,778 +9,325 0.51% 85,794,128
2007-12-18 2007-12-14 25.009 3,554,453 -87,110 0.51% 88,892,731
2007-12-17 2007-12-13 24.892 3,641,563 -226,890 0.52% 90,645,684
2007-12-14 2007-12-12 26.528 3,868,453 +3,851 0.55% 102,622,569
2007-12-13 2007-12-11 27.463 3,864,602 -856 0.55% 106,133,463
2007-12-12 2007-12-10 27.697 3,865,458 -8,557 0.55% 107,060,435
2007-12-11 2007-12-07 28.515 3,874,015 -770 0.55% 110,466,559
2007-12-10 2007-12-06 28.047 3,874,785 -2,054 0.55% 108,677,228
2007-12-07 2007-12-05 28.865 3,876,839 +541 0.55% 111,906,270
2007-12-06 2007-12-04 28.748 3,876,298 -8,233 0.55% 111,437,655
2007-12-05 2007-12-03 29.099 3,884,531 -5,585 0.55% 113,036,223
2007-12-04 2007-11-30 28.632 3,890,116 -428 0.55% 111,380,288
2007-12-03 2007-11-29 27.580 3,890,544 -1,090 0.55% 107,300,571
2007-11-30 2007-11-28 26.645 3,891,634 -1,347 0.55% 103,692,307
2007-11-29 2007-11-27 26.528 3,892,981 -8,985 0.56% 103,273,249
2007-11-28 2007-11-26 27.814 3,901,966 -10,309 0.56% 108,527,585
2007-11-27 2007-11-23 25.476 3,912,275 -10,183 0.56% 99,670,255
2007-11-26 2007-11-22 24.425 3,922,458 +57,503 0.56% 95,804,143
2007-11-23 2007-11-21 25.710 3,864,955 +71,001 0.56% 99,368,063
2007-11-22 2007-11-20 27.229 3,793,954 +13,691 0.55% 103,306,508
2007-11-21 2007-11-19 28.106 3,780,263 -349,638 0.54% 106,247,029
2007-11-20 2007-11-16 27.993 4,129,901 -158,688 0.59% 115,609,563
2007-11-19 2007-11-15 28.555 4,288,589 +10,496 0.59% 122,462,442
2007-11-16 2007-11-14 29.118 4,278,093 +623 0.59% 124,567,503
2007-11-15 2007-11-13 27.768 4,277,470 -21,081 0.59% 118,778,736
2007-11-14 2007-11-12 29.792 4,298,551 -3,558 0.60% 128,062,722
2007-11-13 2007-11-09 31.478 4,302,109 -37,359 0.60% 135,423,556
2007-11-12 2007-11-08 30.579 4,339,468 +12,186 0.60% 132,696,713
2007-11-09 2007-11-07 30.354 4,327,282 -4,269 0.60% 131,351,106
2007-11-08 2007-11-06 29.342 4,331,551 -12,009 0.60% 127,097,999
2007-11-07 2007-11-05 27.993 4,343,560 +9,963 0.60% 121,590,584
2007-11-06 2007-11-02 29.680 4,333,597 +1,779 0.60% 128,619,620
2007-11-05 2007-11-01 30.804 4,331,818 -25,885 0.60% 133,436,775
2007-11-02 2007-10-31 30.804 4,357,703 -10,318 0.60% 134,234,133
2007-11-01 2007-10-30 30.129 4,368,021 -131,923 0.61% 131,605,574
2007-10-31 2007-10-29 30.804 4,499,944 -123,018 0.62% 138,615,707
2007-10-30 2007-10-26 31.141 4,622,962 -6,226 0.96% 143,964,318
2007-10-29 2007-10-25 31.478 4,629,188 +35,135 0.96% 145,719,483
2007-10-26 2007-10-24 30.242 4,594,053 +164,646 0.95% 138,932,245
2007-10-25 2007-10-23 28.331 4,429,407 -63,343 0.92% 125,487,625
2007-10-24 2007-10-22 27.094 4,492,750 -20,014 0.93% 121,726,201
2007-10-23 2007-10-18 28.331 4,512,764 -115,190 0.93% 127,849,177
2007-10-22 2007-10-17 26.419 4,627,954 +19,569 0.96% 122,267,679
2007-10-18 2007-10-16 27.656 4,608,385 +19,925 0.95% 127,449,646
2007-10-17 2007-10-15 29.005 4,588,460 +41,540 0.95% 133,088,775
2007-10-16 2007-10-12 28.668 4,546,920 -13,432 0.94% 130,350,369
2007-10-15 2007-10-11 30.129 4,560,352 -86,815 0.94% 137,400,380
2007-10-12 2007-10-10 30.579 4,647,167 +147,924 0.96% 142,105,850
2007-10-11 2007-10-09 30.467 4,499,243 +27,841 0.93% 137,076,660
2007-10-10 2007-10-08 30.691 4,471,402 -66,001 0.93% 137,233,815
2007-10-09 2007-10-05 31.684 4,537,403 -3,380 0.94% 143,763,421
2007-10-08 2007-10-04 29.622 4,540,783 -283,163 0.94% 134,509,075
2007-10-05 2007-10-03 29.297 4,823,946 +21,289 0.96% 141,326,757
2007-10-04 2007-10-02 31.793 4,802,657 +305,786 0.96% 152,688,871
2007-10-03 2007-09-28 27.452 4,496,871 -41,933 0.90% 123,449,445
2007-10-02 2007-09-27 27.235 4,538,804 -29,952 0.91% 123,615,617
2007-09-28 2007-09-25 27.344 4,568,756 -19,630 0.91% 124,927,111
2007-09-27 2007-09-24 28.320 4,588,386 -7,188 0.92% 129,944,722
2007-09-25 2007-09-21 26.584 4,595,574 +75,479 0.92% 122,169,850
2007-09-24 2007-09-20 25.065 4,520,095 -50,873 0.90% 113,296,824
2007-09-21 2007-09-19 25.065 4,570,968 +4,148 0.91% 114,571,963
2007-09-20 2007-09-18 25.065 4,566,820 -6,173 0.91% 114,467,993
2007-09-19 2007-09-17 25.174 4,572,993 -8,294 0.91% 115,118,922
2007-09-18 2007-09-14 26.042 4,581,287 +32,072 0.91% 119,304,530
2007-09-17 2007-09-13 25.716 4,549,215 -30,690 0.91% 116,988,454
2007-09-14 2007-09-12 25.391 4,579,905 -8,847 0.91% 116,286,827
2007-09-13 2007-09-11 25.282 4,588,752 +7,834 0.92% 116,013,546
2007-09-12 2007-09-10 26.042 4,580,918 +138,792 0.91% 119,294,920
2007-09-11 2007-09-07 25.825 4,442,126 -9,584 0.89% 114,716,535
2007-09-10 2007-09-06 25.608 4,451,710 +63,959 0.89% 113,997,955
2007-09-07 2007-09-05 27.018 4,387,751 +11,427 0.88% 118,549,442
2007-09-06 2007-09-04 27.018 4,376,324 +6,544 0.87% 118,240,704
2007-09-05 2007-09-03 27.995 4,369,780 +303,759 0.87% 122,331,266
2007-09-04 2007-08-31 26.584 4,066,021 +73,543 0.81% 108,092,085
2007-09-03 2007-08-30 26.476 3,992,478 +63,591 0.80% 105,703,788
2007-08-27 2007-08-23 27.778 3,928,887 -52,309 0.85% 109,135,915
2007-08-24 2007-08-22 26.910 3,981,196 -159,436 0.87% 107,133,041
2007-08-23 2007-08-21 23.112 4,140,632 -55,112 0.90% 95,698,346
2007-08-22 2007-08-20 23.112 4,195,744 -9,585 0.91% 96,972,095
2007-08-21 2007-08-17 19.531 4,205,329 +99,533 0.91% 82,135,457
2007-08-20 2007-08-16 17.361 4,105,796 +38,154 0.89% 71,281,289
2007-08-17 2007-08-15 20.508 4,067,642 +16,773 0.88% 83,418,566
2007-08-16 2007-08-14 23.221 4,050,869 +18,524 0.88% 94,063,290
2007-08-15 2007-08-13 24.197 4,032,345 -73,082 0.88% 97,570,996
2007-08-14 2007-08-10 23.980 4,105,427 +8,386 0.89% 98,448,431
2007-08-13 2007-08-09 26.150 4,097,041 +90,040 0.89% 107,138,496
2007-08-10 2007-08-08 26.259 4,007,001 +57,508 0.87% 105,218,719
2007-08-09 2007-08-07 25.608 3,949,493 -33,915 0.86% 101,137,344
2007-08-08 2007-08-06 27.018 3,983,408 +52,531 0.87% 107,624,793
2007-08-07 2007-08-03 29.514 3,930,877 -25,674 0.85% 116,015,643
2007-08-06 2007-08-02 29.514 3,956,551 +84,050 0.86% 116,773,384
2007-08-02 2007-07-31 33.963 3,872,501 +33,085 0.84% 131,520,687
2007-08-01 2007-07-30 36.024 3,839,416 -13,839 0.83% 138,312,505
2007-07-31 2007-07-27 37.001 3,853,255 +46,173 0.84% 142,573,996
2007-07-30 2007-07-26 38.954 3,807,082 -2,765 0.83% 148,301,271
2007-07-27 2007-07-25 40.256 3,809,847 +157,873 0.83% 153,369,724
2007-07-26 2007-07-24 36.892 3,651,974 -102,292 0.79% 134,730,148
2007-07-25 2007-07-23 33.420 3,754,266 +50,596 0.82% 125,468,281
2007-07-24 2007-07-20 34.071 3,703,670 -15,206 0.81% 126,188,601
2007-07-23 2007-07-19 33.746 3,718,876 -189,274 0.81% 125,496,114
2007-07-17 2007-07-13 31.684 3,908,150 +480 0.85% 123,826,121
2007-07-16 2007-07-12 30.056 3,907,670 +5,548 0.85% 117,450,763
2007-07-13 2007-07-11 29.514 3,902,122 -35,113 0.85% 115,166,970
2007-07-12 2007-07-10 30.925 3,937,235 -37,292 0.86% 121,757,126
2007-07-11 2007-07-09 27.995 3,974,527 -32,953 0.86% 111,266,224
2007-07-10 2007-07-06 26.150 4,007,480 +84,327 0.87% 104,796,457
2007-07-09 2007-07-05 25.825 3,923,153 +15,858 0.85% 101,314,218
2007-07-06 2007-07-04 25.716 3,907,295 +219,995 0.85% 100,480,720
2007-07-05 2007-07-03 24.957 3,687,300 -252,807 0.80% 92,022,600
2007-07-04 2007-06-29 23.655 3,940,107 -1,106 0.86% 93,201,457
2007-07-03 2007-06-28 23.872 3,941,213 -18,801 0.86% 94,082,918
2007-06-29 2007-06-27 22.895 3,960,014 +129,677 0.89% 90,664,520
2007-06-28 2007-06-26 23.763 3,830,337 +1,382 0.86% 91,020,516
2007-06-27 2007-06-25 23.763 3,828,955 -55,019 0.86% 90,987,675
2007-06-26 2007-06-22 23.655 3,883,974 0.88% 91,873,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top