History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -300,854
2021-05-18 2021-05-14 8.232 300,854 +4,829 0.06% 2,476,666
2021-05-10 2021-05-06 8.232 296,025 -30,853 0.06% 2,436,913
2021-05-07 2021-05-05 8.222 326,878 -22,259 0.07% 2,687,577
2021-05-06 2021-05-04 8.191 349,137 -22,762 0.07% 2,859,945
2021-04-27 2021-04-23 8.049 371,899 -19,679 0.07% 2,993,484
2021-04-26 2021-04-22 7.927 391,578 -118,074 0.08% 3,104,128
2021-04-23 2021-04-21 7.948 509,652 -21,728 0.10% 4,050,486
2021-04-22 2021-04-20 7.917 531,380 -20,527 0.11% 4,206,969
2021-04-21 2021-04-19 7.907 551,907 +9,840 0.11% 4,363,874
2021-04-20 2021-04-16 7.836 542,067 -8,948 0.11% 4,247,506
2021-04-19 2021-04-15 7.846 551,015 -14,317 0.11% 4,323,221
2021-04-16 2021-04-14 7.846 565,332 -3,668 0.11% 4,435,551
2021-04-14 2021-04-12 7.887 569,000 +9,840 0.11% 4,487,461
2021-04-12 2021-04-08 7.876 559,160 +6,887 0.11% 4,404,174
2021-04-08 2021-04-01 7.866 552,273 -2,103 0.11% 4,344,317
2021-04-07 2021-03-31 7.724 554,376 -490 0.11% 4,281,981
2021-03-23 2021-03-19 7.734 554,866 -39,359 0.11% 4,291,405
2021-03-18 2021-03-16 7.724 594,225 -9,839 0.12% 4,589,773
2021-03-17 2021-03-15 7.724 604,064 -15,306 0.12% 4,665,769
2021-03-16 2021-03-12 7.714 619,370 -9,840 0.12% 4,777,697
2021-03-12 2021-03-10 7.724 629,210 -2,236 0.13% 4,859,996
2021-03-11 2021-03-09 7.724 631,446 -19,679 0.13% 4,877,267
2021-03-10 2021-03-08 7.704 651,125 -953 0.13% 5,016,032
2021-03-08 2021-03-04 7.714 652,078 -984 0.13% 5,030,000
2021-03-01 2021-02-25 7.734 653,062 -1,146 0.13% 5,050,865
2021-02-25 2021-02-23 7.734 654,208 -496 0.13% 5,059,728
2021-02-23 2021-02-19 7.744 654,704 +9,839 0.13% 5,070,218
2021-02-22 2021-02-18 7.744 644,865 +9,840 0.13% 4,994,022
2021-02-19 2021-02-17 7.754 635,025 -1,732 0.13% 4,924,272
2021-02-18 2021-02-16 7.775 636,757 -3,936 0.13% 4,950,646
2021-02-17 2021-02-11 7.775 640,693 -19,679 0.13% 4,981,247
2021-02-16 2021-02-09 7.744 660,372 -146 0.13% 5,114,113
2021-02-10 2021-02-08 7.765 660,518 -2,952 0.13% 5,128,669
2021-02-09 2021-02-05 7.785 663,470 -9,490 0.13% 5,165,076
2021-02-08 2021-02-04 7.785 672,960 -17,048 0.13% 5,238,956
2021-02-04 2021-02-02 7.785 690,008 -4,723 0.14% 5,371,673
2021-02-02 2021-01-29 7.785 694,731 -9,840 0.14% 5,408,442
2021-02-01 2021-01-28 7.805 704,571 -35,520 0.14% 5,499,367
2021-01-29 2021-01-27 7.805 740,091 +20,108 0.15% 5,776,610
2021-01-28 2021-01-26 7.734 719,983 +39,573 0.14% 5,568,441
2021-01-27 2021-01-25 7.724 680,410 -8,456 0.14% 5,255,463
2021-01-26 2021-01-22 7.714 688,866 -7,405 0.14% 5,313,776
2021-01-25 2021-01-21 7.693 696,271 -50,706 0.14% 5,356,744
2021-01-22 2021-01-20 7.683 746,977 +38,258 0.15% 5,739,258
2021-01-21 2021-01-19 7.683 708,719 +270,705 0.14% 5,445,309
2021-01-20 2021-01-18 7.653 438,014 +269,007 0.09% 3,352,044
2021-01-12 2021-01-08 3.608 169,007 -4 0.03% 609,761
2021-01-08 2021-01-06 3.669 169,011 +7,871 0.03% 620,082
2021-01-04 2020-12-29 3.618 161,140 -97 0.03% 583,015
2020-12-22 2020-12-18 3.740 161,237 -2,952 0.03% 603,030
2020-12-17 2020-12-15 3.689 164,189 -2,952 0.03% 605,728
2020-12-15 2020-12-11 3.669 167,141 -904 0.03% 613,221
2020-12-07 2020-12-03 3.852 168,045 -8,305 0.03% 647,279
2020-12-04 2020-12-02 3.862 176,350 +9,840 0.04% 681,061
2020-12-02 2020-11-30 3.750 166,510 +13,775 0.03% 624,444
2020-12-01 2020-11-27 3.953 152,735 +9,840 0.03% 603,830
2020-11-30 2020-11-26 4.004 142,895 +984 0.03% 572,190
2020-11-26 2020-11-24 4.035 141,911 +4,919 0.03% 572,576
2020-11-25 2020-11-23 3.984 136,992 -76 0.03% 545,768
2020-11-24 2020-11-20 4.025 137,068 +14,169 0.03% 551,643
2020-11-18 2020-11-16 4.065 122,899 -23 0.02% 499,615
2020-11-16 2020-11-12 4.075 122,922 +1,968 0.02% 500,957
2020-11-10 2020-11-06 4.116 120,954 -394 0.02% 497,854
2020-11-04 2020-11-02 4.116 121,348 +2,952 0.02% 499,476
2020-10-27 2020-10-22 4.065 118,396 +2,952 0.02% 481,309
2020-10-23 2020-10-21 4.025 115,444 +3,936 0.02% 464,615
2020-10-12 2020-10-08 4.126 111,508 -953 0.02% 460,107
2020-09-30 2020-09-28 4.197 112,461 +1,968 0.02% 472,040
2020-09-15 2020-09-11 4.634 110,493 -10,083 0.02% 512,066
2020-09-14 2020-09-10 4.675 120,576 +2,952 0.02% 563,697
2020-09-02 2020-08-31 4.849 117,624 +3,226 0.02% 570,319
2020-08-27 2020-08-25 4.890 114,398 -92 0.02% 559,459
2020-08-25 2020-08-21 4.880 114,490 -7,656 0.02% 558,713
2020-08-20 2020-08-18 4.702 122,146 +38,279 0.02% 574,375
2020-08-19 2020-08-17 4.619 83,867 +3,827 0.02% 387,362
2020-08-10 2020-08-06 4.556 80,040 -3,827 0.02% 364,668
2020-08-07 2020-08-05 4.629 83,867 +18,424 0.02% 388,239
2020-07-29 2020-07-27 4.734 65,443 -1,914 0.01% 309,789
2020-07-27 2020-07-23 4.849 67,357 +3,817 0.01% 326,591
2020-07-24 2020-07-22 4.911 63,540 +14,355 0.01% 312,068
2020-07-23 2020-07-21 4.890 49,185 +2,871 0.01% 240,537
2020-07-21 2020-07-17 4.911 46,314 +3,828 0.01% 227,465
2020-07-16 2020-07-14 4.838 42,486 +2,871 0.01% 205,556
2020-07-13 2020-07-09 4.911 39,615 -927 0.01% 194,564
2020-07-10 2020-07-08 4.901 40,542 -496 0.01% 198,693
2020-07-09 2020-07-07 4.985 41,038 +31,579 0.01% 204,554
2020-07-08 2020-07-06 5.110 9,459 -2,504 0.00% 48,335
2020-07-07 2020-07-03 5.089 11,963 +494 0.00% 60,880
2020-07-03 2020-06-30 4.713 11,469 +4,785 0.00% 54,051
2020-07-02 2020-06-29 4.807 6,684 -1,001 0.00% 32,129
2020-06-26 2020-06-23 5.089 7,685 -288 0.00% 39,109
2020-06-22 2020-06-18 5.173 7,973 +5,741 0.00% 41,241
2020-06-12 2020-06-10 5.308 2,232 -2,871 0.00% 11,848
2020-06-11 2020-06-09 5.392 5,103 -4,746 0.00% 27,516
2020-06-08 2020-06-04 5.277 9,849 -1,914 0.00% 51,974
2020-06-05 2020-06-03 5.458 11,763 -9,570 0.00% 64,206
2020-06-04 2020-06-02 5.405 21,333 -449 0.00% 115,298
2020-06-02 2020-05-29 5.201 21,782 +780 0.00% 113,287
2020-06-01 2020-05-28 5.330 21,002 -3,730 0.00% 111,933
2020-05-29 2020-05-27 5.448 24,732 -903 0.01% 134,730
2020-05-28 2020-05-26 5.566 25,635 -245 0.01% 142,673
2020-05-21 2020-05-19 5.898 25,880 -9,326 0.01% 152,640
2020-05-19 2020-05-15 5.887 35,206 -1,865 0.01% 207,267
2020-05-15 2020-05-13 5.952 37,071 +4,663 0.01% 220,631
2020-05-13 2020-05-11 6.005 32,408 +5,595 0.01% 194,617
2020-05-12 2020-05-08 6.005 26,813 -112 0.01% 161,018
2020-05-11 2020-05-07 6.048 26,925 -7,460 0.01% 162,845
2020-04-24 2020-04-22 6.316 34,385 -103 0.01% 217,182
2020-04-22 2020-04-20 6.327 34,488 +21,449 0.01% 218,203
2020-04-16 2020-04-14 6.327 13,039 -47,559 0.00% 82,497
2020-04-09 2020-04-07 6.005 60,598 +11,190 0.01% 363,904
2020-04-02 2020-03-31 5.405 49,408 -464 0.01% 267,035
2020-03-31 2020-03-27 5.448 49,872 -2,257 0.01% 271,682
2020-03-26 2020-03-24 5.222 52,129 -464 0.01% 272,238
2020-03-24 2020-03-20 5.019 52,593 -452 0.01% 263,945
2020-03-20 2020-03-18 5.169 53,045 +9,326 0.01% 274,177
2020-03-18 2020-03-16 5.608 43,719 +2,797 0.01% 245,195
2020-03-06 2020-03-04 6.584 40,922 -5,467 0.01% 269,442
2020-03-05 2020-03-03 6.659 46,389 -1,007 0.01% 308,921
2020-02-25 2020-02-21 6.767 47,396 -928 0.01% 320,709
2020-02-24 2020-02-20 6.820 48,324 -4,103 0.01% 329,580
2020-02-19 2020-02-17 6.788 52,427 -534 0.01% 355,876
2020-02-18 2020-02-14 6.756 52,961 -18,650 0.01% 357,797
2020-02-13 2020-02-11 6.938 71,611 -1,149 0.01% 496,849
2020-02-12 2020-02-10 6.852 72,760 +1,865 0.02% 498,579
2020-02-06 2020-02-04 6.852 70,895 +1,865 0.01% 485,799
2020-02-05 2020-02-03 6.799 69,030 +1,865 0.01% 469,318
2020-02-04 2020-01-31 6.895 67,165 +9,325 0.01% 463,121
2020-02-03 2020-01-30 6.820 57,840 -3,730 0.01% 394,481
2020-01-31 2020-01-29 7.313 61,570 -13,988 0.01% 450,291
2020-01-30 2020-01-24 7.560 75,558 +59,682 0.02% 571,228
2020-01-29 2020-01-22 7.882 15,876 -11,190 0.00% 125,132
2020-01-23 2020-01-21 7.721 27,066 -3,263 0.01% 208,976
2020-01-22 2020-01-20 7.935 30,329 +25,174 0.01% 240,674
2020-01-21 2020-01-17 8.064 5,155 -21,238 0.00% 41,571
2020-01-20 2020-01-16 7.989 26,393 -7,983 0.01% 210,856
2020-01-17 2020-01-15 7.882 34,376 -23,654 0.01% 270,946
2020-01-16 2020-01-14 7.678 58,030 -17,904 0.01% 445,560
2020-01-15 2020-01-13 7.507 75,934 +52,702 0.02% 570,000
2020-01-14 2020-01-10 7.582 23,232 -36,740 0.00% 176,135
2020-01-10 2020-01-08 7.399 59,972 +4,662 0.01% 443,749
2020-01-08 2020-01-06 7.196 55,310 +21,448 0.01% 397,985
2020-01-07 2020-01-03 6.852 33,862 -12,123 0.01% 232,035
2020-01-03 2019-12-31 6.809 45,985 +1,865 0.01% 313,134
2019-12-30 2019-12-24 6.863 44,120 +9,326 0.01% 302,800
2019-12-20 2019-12-18 7.260 34,794 +1,865 0.01% 252,600
2019-12-18 2019-12-16 7.378 32,929 +29,132 0.01% 242,945
2019-12-17 2019-12-13 7.507 3,797 -5,950 0.00% 28,502
2019-12-16 2019-12-12 7.700 9,747 -20,515 0.00% 75,047
2019-12-11 2019-12-09 7.324 30,262 +27,043 0.01% 221,645
2019-12-10 2019-12-06 7.131 3,219 -15,853 0.00% 22,955
2019-12-06 2019-12-04 6.949 19,072 -1,835 0.00% 132,529
2019-11-28 2019-11-26 6.842 20,907 -13,988 0.00% 143,038
2019-11-27 2019-11-25 6.906 34,895 -7,912 0.01% 240,985
2019-11-26 2019-11-22 6.649 42,807 -2,984 0.01% 284,608
2019-11-07 2019-11-05 6.895 45,791 -932 0.01% 315,741
2019-11-06 2019-11-04 6.885 46,723 +1,865 0.01% 321,667
2019-11-05 2019-11-01 6.960 44,858 +42,896 0.01% 312,194
2019-10-31 2019-10-29 6.681 1,962 -933 0.00% 13,108
2019-10-29 2019-10-25 6.466 2,895 -596 0.00% 18,720
2019-10-23 2019-10-21 6.381 3,491 +2,158 0.00% 22,274
2019-10-22 2019-10-18 6.273 1,333 -225 0.00% 8,362
2019-10-18 2019-10-16 6.252 1,558 -985 0.00% 9,740
2019-10-17 2019-10-15 6.241 2,543 -1,865 0.00% 15,871
2019-10-16 2019-10-14 6.220 4,408 -2,798 0.00% 27,416
2019-10-15 2019-10-11 6.273 7,206 -22,380 0.00% 45,205
2019-10-14 2019-10-10 6.070 29,586 -4,514 0.01% 179,574
2019-10-11 2019-10-09 5.952 34,100 -9,325 0.01% 202,949
2019-10-09 2019-10-04 5.994 43,425 -3,819 0.01% 260,311
2019-10-02 2019-09-27 5.994 47,244 +18,650 0.01% 283,204
2019-09-26 2019-09-24 5.898 28,594 -1,865 0.01% 168,647
2019-09-25 2019-09-23 5.898 30,459 -903 0.01% 179,646
2019-09-24 2019-09-20 5.994 31,362 +11,191 0.01% 187,999
2019-09-18 2019-09-16 5.844 20,171 -4,663 0.00% 117,887
2019-09-17 2019-09-13 5.726 24,834 +9,325 0.01% 142,209
2019-09-16 2019-09-12 5.651 15,509 -1,943 0.00% 87,647
2019-09-12 2019-09-10 5.490 17,452 -10,258 0.00% 95,820
2019-09-03 2019-08-30 5.377 27,710 +27,256 0.01% 148,987
2019-08-27 2019-08-23 5.410 454 -9,468 0.00% 2,456
2019-08-20 2019-08-16 5.024 9,922 -908 0.00% 49,849
2019-08-19 2019-08-15 4.980 10,830 -907 0.00% 53,933
2019-08-13 2019-08-09 5.322 11,737 -908 0.00% 62,459
2019-08-09 2019-08-07 5.300 12,645 -1,815 0.00% 67,012
2019-08-08 2019-08-06 5.277 14,460 -908 0.00% 76,312
2019-08-06 2019-08-02 5.619 15,368 -908 0.00% 86,353
2019-07-29 2019-07-25 5.751 16,276 -452 0.00% 93,607
2019-07-26 2019-07-24 5.707 16,728 +16,644 0.00% 95,469
2019-07-23 2019-07-19 5.784 84 -569 0.00% 486
2019-07-17 2019-07-15 5.773 653 -741 0.00% 3,770
2019-07-12 2019-07-10 5.773 1,394 -908 0.00% 8,048
2019-07-11 2019-07-09 5.663 2,302 -1,815 0.00% 13,036
2019-07-09 2019-07-05 5.729 4,117 -10,892 0.00% 23,587
2019-06-28 2019-06-26 5.542 15,009 +4,539 0.00% 83,178
2019-06-26 2019-06-24 5.597 10,470 +2,283 0.00% 58,600
2019-06-24 2019-06-20 5.553 8,187 +6,354 0.00% 45,462
2019-06-21 2019-06-19 5.487 1,833 -16,338 0.00% 10,057
2019-06-17 2019-06-13 5.619 18,171 -1,343 0.00% 102,103
2019-06-14 2019-06-12 5.674 19,514 +5,446 0.00% 110,725
2019-06-12 2019-06-10 5.839 14,068 -1,806 0.00% 82,148
2019-05-29 2019-05-27 6.195 15,874 -19,060 0.00% 98,346
2019-05-28 2019-05-24 6.534 34,934 +827 0.01% 228,258
2019-05-27 2019-05-23 6.534 34,107 -3,544 0.01% 222,854
2019-05-23 2019-05-21 6.568 37,651 -1,666 0.01% 247,285
2019-05-22 2019-05-20 6.432 39,317 -9,912 0.01% 252,903
2019-05-21 2019-05-17 6.816 49,229 +8,861 0.01% 335,549
2019-05-20 2019-05-16 6.906 40,368 +886 0.01% 278,796
2019-05-16 2019-05-14 6.737 39,482 -3,190 0.01% 265,994
2019-05-09 2019-05-07 7.098 42,672 -106 0.01% 302,895
2019-05-06 2019-05-02 7.177 42,778 -2,836 0.01% 307,027
2019-05-03 2019-04-30 7.121 45,614 -429 0.01% 324,807
2019-05-02 2019-04-29 7.222 46,043 -2,729 0.01% 332,539
2019-04-30 2019-04-26 7.042 48,772 -19,495 0.01% 343,442
2019-04-26 2019-04-24 7.031 68,267 -2,145 0.01% 479,951
2019-04-18 2019-04-16 7.346 70,412 +2,659 0.02% 517,280
2019-04-16 2019-04-12 7.380 67,753 -17,730 0.01% 500,040
2019-04-08 2019-04-03 7.448 85,483 +7,089 0.02% 636,681
2019-04-03 2019-04-01 7.482 78,394 -2,970 0.02% 586,536
2019-03-28 2019-03-26 7.459 81,364 -8,862 0.02% 606,921
2019-03-27 2019-03-25 7.493 90,226 +8,862 0.02% 676,080
2019-03-26 2019-03-22 7.640 81,364 +886 0.02% 621,612
2019-03-22 2019-03-20 7.832 80,478 -9,819 0.02% 630,282
2019-03-21 2019-03-19 7.899 90,297 -28,356 0.02% 713,296
2019-03-15 2019-03-13 7.990 118,653 -5,317 0.03% 948,004
2019-03-13 2019-03-11 8.012 123,970 -8,861 0.03% 993,284
2019-03-11 2019-03-07 8.238 132,831 -1,773 0.03% 1,094,260
2019-03-07 2019-03-05 8.193 134,604 +6,203 0.03% 1,102,790
2019-03-06 2019-03-04 8.069 128,401 -7,089 0.03% 1,036,031
2019-03-05 2019-03-01 8.001 135,490 -35,445 0.03% 1,084,056
2019-03-01 2019-02-27 7.888 170,935 -3,596 0.04% 1,348,362
2019-02-28 2019-02-26 7.877 174,531 -441 0.04% 1,374,758
2019-02-27 2019-02-25 7.877 174,972 -10,102 0.04% 1,378,232
2019-02-26 2019-02-22 7.753 185,074 -7,976 0.04% 1,434,830
2019-02-25 2019-02-21 7.753 193,050 -354 0.04% 1,496,666
2019-02-22 2019-02-20 7.685 193,404 -3,545 0.04% 1,486,315
2019-02-20 2019-02-18 7.685 196,949 -2,648 0.04% 1,513,559
2019-02-18 2019-02-14 7.753 199,597 -36,332 0.04% 1,547,423
2019-02-13 2019-02-11 7.764 235,929 -1,980 0.05% 1,831,758
2019-01-29 2019-01-25 7.787 237,909 -6 0.05% 1,852,501
2019-01-24 2019-01-22 7.583 237,915 +3,545 0.05% 1,804,220
2019-01-23 2019-01-21 7.696 234,370 -6,223 0.05% 1,803,785
2019-01-22 2019-01-18 7.741 240,593 -1,415 0.05% 1,862,540
2019-01-21 2019-01-17 7.820 242,008 -1,772 0.05% 1,892,611
2019-01-17 2019-01-15 7.764 243,780 -28,431 0.05% 1,892,714
2019-01-16 2019-01-14 7.775 272,211 -47 0.06% 2,116,524
2019-01-15 2019-01-11 7.775 272,258 -85 0.06% 2,116,890
2019-01-07 2019-01-03 7.640 272,343 -2,659 0.06% 2,080,670
2019-01-03 2018-12-31 7.832 275,002 -2,658 0.06% 2,153,742
2018-12-28 2018-12-24 7.708 277,660 -886 0.06% 2,140,092
2018-12-21 2018-12-19 7.843 278,546 -858 0.06% 2,184,641
2018-12-20 2018-12-18 7.741 279,404 -20,381 0.06% 2,162,993
2018-12-18 2018-12-14 8.057 299,785 -21,267 0.06% 2,415,497
2018-12-17 2018-12-13 8.035 321,052 -1,530 0.07% 2,579,608
2018-12-14 2018-12-12 7.877 322,582 -23,926 0.07% 2,540,937
2018-12-13 2018-12-11 7.651 346,508 -6,203 0.07% 2,651,193
2018-12-12 2018-12-10 7.572 352,711 -5,547 0.08% 2,670,791
2018-12-11 2018-12-07 7.425 358,258 -38,104 0.08% 2,660,236
2018-12-10 2018-12-06 7.301 396,362 -14,178 0.08% 2,893,974
2018-12-06 2018-12-04 7.346 410,540 -9,748 0.09% 3,016,024
2018-12-05 2018-12-03 7.200 420,288 +4,853 0.09% 3,025,980
2018-12-04 2018-11-30 7.109 415,435 +412,941 0.09% 2,953,534
2018-11-23 2018-11-21 6.974 2,494 -39 0.00% 17,393
2018-11-22 2018-11-20 6.963 2,533 -3,544 0.00% 17,637
2018-11-15 2018-11-13 6.985 6,077 -10,811 0.00% 42,450
2018-11-12 2018-11-08 6.929 16,888 -14,178 0.00% 117,016
2018-11-08 2018-11-06 6.658 31,066 -37,218 0.01% 206,841
2018-11-07 2018-11-05 6.805 68,284 -1,578 0.01% 464,659
2018-11-06 2018-11-02 6.692 69,862 -8,862 0.01% 467,513
2018-11-02 2018-10-31 6.353 78,724 -928 0.02% 500,166
2018-10-31 2018-10-29 6.320 79,652 -6,203 0.02% 503,365
2018-10-30 2018-10-26 6.263 85,855 -24,699 0.02% 537,721
2018-10-29 2018-10-25 6.320 110,554 -36,331 0.02% 698,652
2018-10-26 2018-10-24 6.410 146,885 -3,545 0.03% 941,508
2018-10-23 2018-10-19 6.274 150,430 -886 0.03% 943,860
2018-10-22 2018-10-18 6.207 151,316 +18,609 0.03% 939,174
2018-10-19 2018-10-16 6.083 132,707 +1,057 0.03% 807,200
2018-10-18 2018-10-15 5.981 131,650 -62,916 0.03% 787,399
2018-10-16 2018-10-12 6.207 194,566 -1,772 0.04% 1,207,614
2018-10-15 2018-10-11 6.049 196,338 +3,544 0.04% 1,187,593
2018-10-11 2018-10-09 6.568 192,794 +4,431 0.04% 1,266,237
2018-10-09 2018-10-05 6.737 188,363 -1,772 0.04% 1,269,020
2018-10-03 2018-09-28 7.313 190,135 -7,568 0.04% 1,390,386
2018-09-28 2018-09-26 7.324 197,703 +15,951 0.04% 1,447,959
2018-09-24 2018-09-20 7.279 181,752 -2,659 0.04% 1,322,931
2018-09-21 2018-09-19 7.403 184,411 -2,775 0.04% 1,365,177
2018-09-18 2018-09-14 7.414 187,186 +2,658 0.04% 1,387,833
2018-09-14 2018-09-12 7.313 184,528 +18,609 0.04% 1,349,384
2018-09-13 2018-09-11 7.403 165,919 +162,106 0.04% 1,228,283
2018-09-12 2018-09-10 7.471 3,813 +886 0.00% 28,485
2018-09-11 2018-09-07 7.493 2,927 -13,292 0.00% 21,933
2018-09-10 2018-09-06 7.471 16,219 -12,406 0.00% 121,166
2018-09-06 2018-09-04 7.674 28,625 -24,812 0.01% 219,661
2018-09-05 2018-09-03 7.665 53,437 -22,164 0.01% 409,615
2018-09-04 2018-08-31 7.619 75,601 -11,557 0.02% 576,030
2018-09-03 2018-08-30 7.562 87,158 -3,475 0.02% 659,071
2018-08-24 2018-08-22 7.021 90,633 +4,344 0.02% 636,320
2018-08-22 2018-08-20 6.802 86,289 +81,671 0.02% 586,952
2018-08-21 2018-08-17 6.722 4,618 +4,344 0.00% 31,040
2018-08-16 2018-08-14 7.044 274 -11,156 0.00% 1,930
2018-08-13 2018-08-09 7.320 11,430 +5,213 0.00% 83,669
2018-08-09 2018-08-07 7.251 6,217 +4,345 0.00% 45,080
2018-08-08 2018-08-06 7.470 1,872 -1,390 0.00% 13,983
2018-08-07 2018-08-03 7.481 3,262 -6,135 0.00% 24,404
2018-07-26 2018-07-24 7.861 9,397 -5,213 0.00% 73,870
2018-07-25 2018-07-23 7.757 14,610 +4,345 0.00% 113,336
2018-07-24 2018-07-20 7.757 10,265 +8,688 0.00% 79,630
2018-07-17 2018-07-13 7.919 1,577 -695 0.00% 12,488
2018-07-11 2018-07-09 7.815 2,272 -421 0.00% 17,756
2018-07-09 2018-07-05 7.642 2,693 -5,888 0.00% 20,581
2018-07-06 2018-07-04 7.942 8,581 +869 0.00% 68,147
2018-06-29 2018-06-27 7.919 7,712 -69,507 0.00% 61,068
2018-06-28 2018-06-26 8.126 77,219 -9,732 0.02% 627,463
2018-06-27 2018-06-25 8.172 86,951 -20,852 0.02% 710,546
2018-06-26 2018-06-22 8.045 107,803 +41,704 0.02% 867,296
2018-06-25 2018-06-21 8.172 66,099 -10,426 0.01% 540,148
2018-06-22 2018-06-20 8.367 76,525 -22,590 0.02% 640,320
2018-06-21 2018-06-19 8.425 99,115 -2,836 0.02% 835,045
2018-06-20 2018-06-15 8.770 101,951 +869 0.02% 894,141
2018-06-15 2018-06-13 8.782 101,082 +2,223 0.02% 887,683
2018-06-14 2018-06-12 8.690 98,859 +92,966 0.02% 859,058
2018-06-12 2018-06-08 9.058 5,893 -46,049 0.00% 53,379
2018-06-11 2018-06-07 8.851 51,942 -3,597 0.01% 459,732
2018-06-08 2018-06-06 8.908 55,539 +6,951 0.01% 494,764
2018-06-07 2018-06-05 9.081 48,588 +869 0.01% 441,230
2018-06-06 2018-06-04 9.163 47,719 +1,258 0.01% 437,269
2018-06-05 2018-06-01 9.140 46,461 -37,899 0.01% 424,657
2018-06-04 2018-05-31 8.988 84,360 -6,352 0.02% 758,255
2018-05-31 2018-05-29 8.615 90,712 +26,842 0.02% 781,464
2018-05-30 2018-05-28 8.825 63,870 +51,400 0.01% 563,647
2018-05-29 2018-05-25 8.486 12,470 -10,550 0.00% 105,825
2018-05-28 2018-05-24 8.253 23,020 +10,857 0.01% 189,982
2018-05-25 2018-05-23 7.833 12,163 -4,283 0.00% 95,269
2018-05-24 2018-05-21 7.844 16,446 -5,113 0.00% 129,008
2018-05-21 2018-05-17 7.774 21,559 -17,194 0.00% 167,607
2018-05-17 2018-05-15 7.704 38,753 +24,196 0.01% 298,564
2018-05-16 2018-05-14 7.681 14,557 +1,763 0.00% 111,811
2018-05-15 2018-05-11 7.518 12,794 +10,280 0.00% 96,179
2018-05-14 2018-05-10 7.354 2,514 -17,165 0.00% 18,488
2018-05-11 2018-05-09 7.296 19,679 -12,850 0.00% 143,572
2018-05-09 2018-05-07 7.086 32,529 -6,854 0.01% 230,488
2018-05-08 2018-05-04 7.086 39,383 -4,283 0.01% 279,052
2018-05-07 2018-05-03 7.167 43,666 -24,843 0.01% 312,968
2018-05-04 2018-05-02 6.887 68,509 +65,963 0.02% 471,832
2018-04-27 2018-04-25 6.782 2,546 -4,112 0.00% 17,267
2018-04-26 2018-04-24 6.794 6,658 -1,281 0.00% 45,233
2018-04-25 2018-04-23 6.770 7,939 -15,420 0.00% 53,750
2018-04-19 2018-04-17 6.654 23,359 -1,713 0.01% 155,424
2018-04-13 2018-04-11 6.665 25,072 +17,133 0.01% 167,114
2018-04-12 2018-04-10 6.689 7,939 +6,854 0.00% 53,102
2018-04-11 2018-04-09 6.630 1,085 -25,700 0.00% 7,194
2018-04-06 2018-04-03 6.584 26,785 -6,854 0.01% 176,343
2018-04-04 2018-03-29 6.607 33,639 -1,713 0.01% 222,253
2018-03-29 2018-03-27 6.619 35,352 -6,853 0.01% 233,983
2018-03-28 2018-03-26 6.420 42,205 -3,427 0.01% 270,966
2018-03-23 2018-03-21 6.665 45,632 -8,567 0.01% 304,154
2018-03-22 2018-03-20 6.864 54,199 -13,383 0.01% 372,012
2018-03-21 2018-03-19 7.004 67,582 -5,140 0.01% 473,337
2018-03-20 2018-03-16 7.097 72,722 -2,570 0.02% 516,128
2018-03-19 2018-03-15 6.875 75,292 -6,865 0.02% 517,669
2018-03-15 2018-03-13 6.887 82,157 +31,270 0.02% 565,828
2018-03-14 2018-03-12 6.747 50,887 -414 0.01% 343,339
2018-03-09 2018-03-07 6.654 51,301 +1,713 0.01% 341,341
2018-03-08 2018-03-06 6.479 49,588 +3,427 0.01% 321,261
2018-03-01 2018-02-27 6.537 46,161 +10,484 0.01% 301,753
2018-02-27 2018-02-23 6.572 35,677 -4,602 0.01% 234,469
2018-02-23 2018-02-21 6.479 40,279 -13,048 0.01% 260,952
2018-02-22 2018-02-20 6.362 53,327 -18,350 0.01% 339,259
2018-02-21 2018-02-15 6.140 71,677 -2,567 0.02% 440,102
2018-02-13 2018-02-09 5.778 74,244 -4,574 0.02% 428,997
2018-02-12 2018-02-08 6.198 78,818 -151 0.02% 488,549
2018-02-09 2018-02-07 6.245 78,969 -11,372 0.02% 493,172
2018-02-08 2018-02-06 6.280 90,341 -26,342 0.02% 567,356
2018-02-07 2018-02-05 6.677 116,683 -12,618 0.03% 779,097
2018-02-06 2018-02-02 6.805 129,301 -18,326 0.03% 879,951
2018-02-05 2018-02-01 6.794 147,627 +17,134 0.03% 1,002,945
2018-02-02 2018-01-31 6.794 130,493 -19,911 0.03% 886,540
2018-02-01 2018-01-30 6.747 150,404 -3,423 0.03% 1,014,788
2018-01-31 2018-01-29 6.794 153,827 -2,073 0.03% 1,045,066
2018-01-30 2018-01-26 6.829 155,900 +6,886 0.03% 1,064,609
2018-01-29 2018-01-25 6.759 149,014 -3,821 0.03% 1,007,149
2018-01-26 2018-01-24 6.805 152,835 -10,349 0.03% 1,040,111
2018-01-25 2018-01-23 6.840 163,184 -1,299 0.04% 1,116,255
2018-01-24 2018-01-22 6.794 164,483 +137,932 0.04% 1,117,460
2018-01-23 2018-01-19 6.584 26,551 -64,058 0.01% 174,803
2018-01-22 2018-01-18 6.502 90,609 -31,351 0.02% 589,135
2018-01-19 2018-01-17 6.619 121,960 -3,841 0.03% 807,214
2018-01-18 2018-01-16 6.677 125,801 +5,051 0.03% 839,979
2018-01-17 2018-01-15 6.607 120,750 -8,566 0.03% 797,796
2018-01-16 2018-01-12 6.770 129,316 -2,354 0.03% 875,525
2018-01-12 2018-01-10 6.770 131,670 -18,846 0.03% 891,462
2018-01-11 2018-01-09 6.770 150,516 +10,280 0.03% 1,019,058
2018-01-10 2018-01-08 6.794 140,236 -4,256 0.03% 952,732
2018-01-08 2018-01-04 6.759 144,492 -3,427 0.03% 976,586
2018-01-05 2018-01-03 6.759 147,919 +2,570 0.03% 999,748
2018-01-04 2018-01-02 6.735 145,349 -256 0.03% 978,985
2017-12-28 2017-12-22 6.700 145,605 -8,567 0.03% 975,610
2017-12-27 2017-12-21 6.782 154,172 -7,544 0.03% 1,045,610
2017-12-22 2017-12-20 6.805 161,716 -8,567 0.04% 1,100,550
2017-12-21 2017-12-19 6.759 170,283 -15,420 0.04% 1,150,901
2017-12-19 2017-12-15 6.794 185,703 -18,812 0.04% 1,261,624
2017-12-15 2017-12-13 6.677 204,515 +36,652 0.05% 1,365,555
2017-12-13 2017-12-11 6.665 167,863 +5,997 0.04% 1,118,869
2017-12-12 2017-12-08 6.595 161,866 +53,113 0.04% 1,067,560
2017-12-11 2017-12-07 6.537 108,753 -1,073 0.02% 710,915
2017-12-08 2017-12-06 6.537 109,826 -28,270 0.02% 717,929
2017-12-06 2017-12-04 6.712 138,096 -192 0.03% 926,909
2017-12-04 2017-11-30 6.712 138,288 -8,171 0.03% 928,198
2017-11-30 2017-11-28 6.654 146,459 -1,576 0.03% 974,494
2017-11-29 2017-11-27 6.654 148,035 -7,710 0.03% 984,980
2017-11-28 2017-11-24 6.689 155,745 +856 0.03% 1,041,734
2017-11-27 2017-11-23 6.665 154,889 +17,134 0.03% 1,032,392
2017-11-24 2017-11-22 6.654 137,755 -4,938 0.03% 916,580
2017-11-23 2017-11-21 6.584 142,693 -2,073 0.03% 939,442
2017-11-22 2017-11-20 6.724 144,766 -26,145 0.03% 973,368
2017-11-21 2017-11-17 6.747 170,911 -16,273 0.04% 1,153,150
2017-11-20 2017-11-16 7.074 187,184 -22,469 0.04% 1,324,127
2017-11-17 2017-11-15 7.167 209,653 -13,707 0.05% 1,502,649
2017-11-15 2017-11-13 7.342 223,360 -207 0.05% 1,640,001
2017-11-14 2017-11-10 7.412 223,567 -1,671 0.05% 1,657,180
2017-11-10 2017-11-08 7.447 225,238 -19,937 0.05% 1,677,453
2017-11-09 2017-11-07 7.436 245,175 -3,427 0.05% 1,823,072
2017-11-08 2017-11-06 7.459 248,602 -2,321 0.05% 1,854,358
2017-11-03 2017-11-01 7.471 250,923 -17,133 0.06% 1,874,600
2017-11-02 2017-10-31 7.447 268,056 +3,427 0.06% 1,996,339
2017-11-01 2017-10-30 7.401 264,629 -17,134 0.06% 1,958,461
2017-10-31 2017-10-27 7.506 281,763 +626 0.06% 2,114,867
2017-10-30 2017-10-26 7.588 281,137 +25,700 0.06% 2,133,141
2017-10-27 2017-10-25 7.681 255,437 +442 0.06% 1,961,995
2017-10-26 2017-10-24 7.623 254,995 -383 0.06% 1,943,717
2017-10-25 2017-10-23 7.728 255,378 -19,090 0.06% 1,973,466
2017-10-24 2017-10-20 7.518 274,468 +5,485 0.06% 2,063,316
2017-10-23 2017-10-19 7.506 268,983 +17,236 0.06% 2,018,942
2017-10-20 2017-10-18 7.401 251,747 -20,560 0.06% 1,863,124
2017-10-18 2017-10-16 7.471 272,307 -29,127 0.06% 2,034,538
2017-10-17 2017-10-13 7.471 301,434 +624 0.07% 2,252,160
2017-10-16 2017-10-12 7.495 300,810 +25,895 0.07% 2,254,588
2017-10-13 2017-10-11 7.542 274,915 -11,284 0.06% 2,073,462
2017-10-12 2017-10-10 7.578 286,199 -528 0.06% 2,168,687
2017-10-11 2017-10-09 7.578 286,727 +29,322 0.06% 2,172,688
2017-10-10 2017-10-06 7.566 257,405 -20,777 0.06% 1,947,465
2017-10-09 2017-10-04 7.507 278,182 -16,971 0.06% 2,088,268
2017-10-06 2017-10-03 7.530 295,153 -8,485 0.07% 2,222,623
2017-10-04 2017-09-29 7.471 303,638 -67,885 0.07% 2,268,627
2017-09-29 2017-09-27 7.507 371,523 -5,091 0.08% 2,788,964
2017-09-28 2017-09-26 7.507 376,614 -15,274 0.08% 2,827,181
2017-09-27 2017-09-25 7.424 391,888 -8,785 0.09% 2,909,513
2017-09-26 2017-09-22 7.778 400,673 +8,462 0.09% 3,116,390
2017-09-25 2017-09-21 7.896 392,211 -80,613 0.09% 3,096,794
2017-09-22 2017-09-20 7.849 472,824 +77,330 0.11% 3,711,005
2017-09-21 2017-09-19 7.401 395,494 +22,555 0.09% 2,926,963
2017-09-20 2017-09-18 7.189 372,939 +13,830 0.08% 2,680,929
2017-09-19 2017-09-15 7.106 359,109 +11,906 0.08% 2,551,886
2017-09-18 2017-09-14 7.189 347,203 -5,939 0.08% 2,495,922
2017-09-15 2017-09-13 6.965 353,142 -761 0.08% 2,459,544
2017-09-14 2017-09-12 6.953 353,903 +2,546 0.08% 2,460,674
2017-09-13 2017-09-11 6.929 351,357 -4,243 0.08% 2,434,690
2017-09-12 2017-09-08 6.965 355,600 +84,856 0.08% 2,476,663
2017-09-11 2017-09-07 6.965 270,744 -43,446 0.06% 1,885,663
2017-09-08 2017-09-06 6.965 314,190 -28,851 0.07% 2,188,253
2017-09-07 2017-09-05 7.012 343,041 -3,531 0.08% 2,405,364
2017-09-06 2017-09-04 7.012 346,572 -26,237 0.08% 2,430,123
2017-09-04 2017-08-31 6.953 372,809 -10,183 0.08% 2,592,126
2017-09-01 2017-08-30 6.870 382,992 -3,394 0.09% 2,631,334
2017-08-31 2017-08-29 6.812 386,386 -18,669 0.09% 2,631,885
2017-08-29 2017-08-25 7.012 405,055 -4,243 0.09% 2,840,199
2017-08-28 2017-08-24 7.071 409,298 +16,123 0.09% 2,894,067
2017-08-25 2017-08-22 6.953 393,175 +5,091 0.09% 2,733,730
2017-08-24 2017-08-21 6.894 388,084 -1,692 0.09% 2,675,466
2017-08-18 2017-08-16 6.953 389,776 -33,943 0.09% 2,710,097
2017-08-17 2017-08-15 6.823 423,719 -2,517 0.09% 2,891,174
2017-08-16 2017-08-14 6.812 426,236 -5,091 0.09% 2,903,325
2017-08-15 2017-08-11 6.588 431,327 -6,788 0.10% 2,841,425
2017-08-14 2017-08-10 6.847 438,115 -1,403 0.10% 2,999,729
2017-08-11 2017-08-09 6.965 439,518 -1,054 0.10% 3,061,131
2017-08-10 2017-08-08 7.047 440,572 -4,867 0.10% 3,104,816
2017-08-09 2017-08-07 7.047 445,439 -19,747 0.10% 3,139,115
2017-08-08 2017-08-04 7.035 465,186 -23,601 0.10% 3,272,794
2017-08-07 2017-08-03 7.083 488,787 -6,762 0.11% 3,461,879
2017-08-04 2017-08-02 7.118 495,549 -5,939 0.11% 3,527,291
2017-08-03 2017-08-01 7.212 501,488 +3,989 0.11% 3,616,844
2017-08-02 2017-07-31 7.177 497,499 -3,367 0.11% 3,570,485
2017-08-01 2017-07-28 7.177 500,866 -1,019 0.11% 3,594,650
2017-07-31 2017-07-27 7.259 501,885 +1,697 0.11% 3,643,365
2017-07-28 2017-07-26 7.248 500,188 -225 0.11% 3,625,151
2017-07-27 2017-07-25 7.236 500,413 -5,092 0.11% 3,620,885
2017-07-26 2017-07-24 7.224 505,505 -506 0.11% 3,651,772
2017-07-25 2017-07-21 7.189 506,011 -2,546 0.11% 3,637,538
2017-07-24 2017-07-20 7.318 508,557 -28,411 0.11% 3,721,765
2017-07-21 2017-07-19 7.071 536,968 +2,545 0.12% 3,796,797
2017-07-20 2017-07-18 6.988 534,423 -2,545 0.12% 3,734,716
2017-07-19 2017-07-17 6.965 536,968 -41,572 0.12% 3,739,845
2017-07-18 2017-07-14 6.611 578,540 +2,546 0.13% 3,824,846
2017-07-14 2017-07-12 6.163 575,994 -1,269 0.13% 3,550,074
2017-07-13 2017-07-11 6.140 577,263 -5,940 0.13% 3,544,290
2017-07-12 2017-07-10 6.163 583,203 +11,880 0.13% 3,594,506
2017-07-10 2017-07-06 6.163 571,323 +1,697 0.13% 3,521,285
2017-07-06 2017-07-04 6.163 569,626 +9,219 0.13% 3,510,826
2017-07-05 2017-07-03 6.199 560,407 +4,243 0.12% 3,473,818
2017-07-04 2017-06-30 6.140 556,164 +4,242 0.12% 3,414,746
2017-07-03 2017-06-29 6.175 551,922 -1,367 0.12% 3,408,213
2017-06-30 2017-06-28 6.069 553,289 -26,833 0.12% 3,357,972
2017-06-29 2017-06-27 6.328 580,122 +747 0.13% 3,671,228
2017-06-28 2017-06-26 6.505 579,375 +4,243 0.13% 3,768,917
2017-06-26 2017-06-22 6.623 575,132 -8,486 0.13% 3,809,093
2017-06-23 2017-06-21 6.658 583,618 -1,143 0.13% 3,885,929
2017-06-22 2017-06-20 6.694 584,761 +8,359 0.13% 3,914,213
2017-06-20 2017-06-16 6.423 576,402 -1,334 0.13% 3,702,028
2017-06-19 2017-06-15 6.423 577,736 -36,120 0.13% 3,710,596
2017-06-16 2017-06-14 6.364 613,856 +3,395 0.14% 3,906,412
2017-06-15 2017-06-13 6.446 610,461 -5,220 0.14% 3,935,166
2017-06-14 2017-06-12 6.423 615,681 +4,099 0.14% 3,954,304
2017-06-13 2017-06-09 6.564 611,582 +12,728 0.14% 4,014,465
2017-06-12 2017-06-08 6.635 598,854 -451 0.13% 3,973,261
2017-06-09 2017-06-07 6.705 599,305 +6,788 0.13% 4,018,629
2017-06-08 2017-06-06 6.682 592,517 +6,191 0.13% 3,959,147
2017-06-07 2017-06-05 6.705 586,326 -7,637 0.13% 3,931,599
2017-06-06 2017-06-02 6.717 593,963 +2,546 0.13% 3,989,808
2017-06-05 2017-06-01 6.741 591,417 +28,490 0.13% 3,986,645
2017-06-02 2017-05-31 6.552 562,927 +21,214 0.13% 3,688,456
2017-06-01 2017-05-29 6.294 541,713 -5,858 0.12% 3,409,799
2017-05-31 2017-05-26 6.283 547,571 +9,577 0.12% 3,440,119
2017-05-29 2017-05-25 6.271 537,994 -8,356 0.12% 3,373,514
2017-05-26 2017-05-24 6.283 546,350 +16,713 0.12% 3,432,448
2017-05-25 2017-05-23 6.271 529,637 +6,255 0.12% 3,321,111
2017-05-24 2017-05-22 6.247 523,382 -14,374 0.12% 3,269,362
2017-05-23 2017-05-19 6.294 537,756 +7,521 0.12% 3,384,891
2017-05-22 2017-05-18 6.211 530,235 -1,671 0.12% 3,293,135
2017-05-18 2017-05-16 6.271 531,906 -4,178 0.12% 3,335,338
2017-05-17 2017-05-15 6.330 536,084 -7,521 0.12% 3,393,613
2017-05-16 2017-05-12 6.342 543,605 -6,685 0.12% 3,447,728
2017-05-15 2017-05-11 6.247 550,290 +8,356 0.12% 3,437,446
2017-05-12 2017-05-10 6.199 541,934 -2 0.12% 3,359,309
2017-05-11 2017-05-09 6.223 541,936 +14,346 0.12% 3,372,291
2017-05-10 2017-05-08 6.151 527,590 -16,288 0.12% 3,245,140
2017-05-09 2017-05-05 5.995 543,878 +7,688 0.12% 3,260,716
2017-05-08 2017-05-04 6.259 536,190 -17,549 0.12% 3,355,785
2017-05-05 2017-05-02 6.510 553,739 -35,432 0.13% 3,604,772
2017-05-04 2017-04-28 6.354 589,171 -23,042 0.13% 3,743,774
2017-05-02 2017-04-27 6.175 612,213 -8,357 0.14% 3,780,298
2017-04-28 2017-04-26 6.199 620,570 +12,869 0.14% 3,846,753
2017-04-26 2017-04-24 6.139 607,701 +7,521 0.14% 3,730,620
2017-04-25 2017-04-21 6.175 600,180 -33,891 0.14% 3,705,996
2017-04-24 2017-04-20 5.959 634,071 -2,066 0.14% 3,778,687
2017-04-20 2017-04-18 5.541 636,137 -15,042 0.14% 3,524,564
2017-04-19 2017-04-13 5.529 651,179 -5,849 0.15% 3,600,113
2017-04-13 2017-04-11 5.505 657,028 +24,234 0.15% 3,616,725
2017-04-12 2017-04-10 5.505 632,794 +102,320 0.14% 3,483,324
2017-04-11 2017-04-07 5.409 530,474 -14,206 0.12% 2,869,302
2017-04-07 2017-04-05 5.421 544,680 -5,014 0.12% 2,952,660
2017-04-06 2017-04-03 5.409 549,694 -1 0.12% 2,973,262
2017-04-03 2017-03-30 5.481 549,695 +9,193 0.12% 3,012,735
2017-03-31 2017-03-29 5.481 540,502 -16,713 0.12% 2,962,351
2017-03-29 2017-03-27 5.421 557,215 -32,591 0.13% 3,020,611
2017-03-28 2017-03-24 5.529 589,806 -416 0.13% 3,260,806
2017-03-27 2017-03-23 5.493 590,222 +5,014 0.13% 3,241,916
2017-03-24 2017-03-22 5.457 585,208 -7,521 0.13% 3,193,367
2017-03-23 2017-03-21 5.553 592,729 +10,028 0.13% 3,291,152
2017-03-22 2017-03-20 5.553 582,701 -8,357 0.13% 3,235,471
2017-03-21 2017-03-17 5.517 591,058 +24,294 0.13% 3,260,654
2017-03-20 2017-03-16 5.493 566,764 +1,672 0.13% 3,113,069
2017-03-17 2017-03-15 5.373 565,092 +6,518 0.13% 3,036,262
2017-03-16 2017-03-14 5.565 558,574 +1,756 0.13% 3,108,189
2017-03-15 2017-03-13 5.505 556,818 +16,920 0.13% 3,065,101
2017-03-14 2017-03-10 5.265 539,898 +7,019 0.12% 2,842,746
2017-03-13 2017-03-09 5.229 532,879 -46,796 0.12% 2,786,659
2017-03-10 2017-03-08 5.241 579,675 +5,849 0.13% 3,038,312
2017-03-09 2017-03-07 5.146 573,826 -6,171 0.13% 2,952,721
2017-03-08 2017-03-06 5.206 579,997 +19,220 0.13% 3,019,178
2017-03-07 2017-03-03 4.906 560,777 +58,522 0.13% 2,751,362
2017-03-06 2017-03-02 4.858 502,255 +6,686 0.11% 2,440,192
2017-03-03 2017-03-01 4.739 495,569 +8,356 0.11% 2,348,405
2017-02-28 2017-02-24 4.811 487,213 -501 0.11% 2,343,790
2017-02-27 2017-02-23 4.823 487,714 -33,426 0.11% 2,352,036
2017-02-24 2017-02-22 4.858 521,140 +3,369 0.12% 2,531,944
2017-02-23 2017-02-21 4.870 517,771 -902 0.12% 2,521,772
2017-02-22 2017-02-20 4.906 518,673 +1,505 0.12% 2,544,786
2017-02-20 2017-02-16 4.966 517,168 -545 0.12% 2,568,346
2017-02-16 2017-02-14 4.990 517,713 -9 0.12% 2,583,443
2017-02-15 2017-02-13 5.002 517,722 -5,014 0.12% 2,589,683
2017-02-14 2017-02-10 4.978 522,736 -6,259 0.12% 2,602,253
2017-02-13 2017-02-09 4.978 528,995 -11,151 0.12% 2,633,411
2017-02-08 2017-02-06 4.847 540,146 -699 0.12% 2,617,821
2017-02-07 2017-02-03 4.847 540,845 -5,142 0.12% 2,621,209
2017-02-03 2017-02-01 4.835 545,987 -1,671 0.12% 2,639,596
2017-02-02 2017-01-27 4.847 547,658 -11,195 0.12% 2,654,228
2017-02-01 2017-01-25 4.823 558,853 -491 0.13% 2,695,109
2017-01-26 2017-01-24 4.787 559,344 -9,551 0.13% 2,677,397
2017-01-25 2017-01-23 4.775 568,895 -10,830 0.13% 2,716,306
2017-01-24 2017-01-20 4.727 579,725 -3,370 0.13% 2,740,267
2017-01-23 2017-01-19 4.799 583,095 -404 0.13% 2,798,063
2017-01-20 2017-01-18 4.715 583,499 -1,230 0.13% 2,751,123
2017-01-19 2017-01-17 4.715 584,729 -23,399 0.13% 2,756,923
2017-01-17 2017-01-13 4.715 608,128 +6,231 0.14% 2,867,246
2017-01-16 2017-01-12 4.715 601,897 -15,777 0.14% 2,837,868
2017-01-13 2017-01-11 4.619 617,674 -2,340 0.14% 2,853,122
2017-01-12 2017-01-10 4.547 620,014 -12,018 0.14% 2,819,414
2017-01-09 2017-01-05 4.523 632,032 -833 0.14% 2,858,937
2017-01-03 2016-12-29 4.559 632,865 -334 0.14% 2,885,425
2016-12-28 2016-12-22 4.559 633,199 -3,343 0.14% 2,886,948
2016-12-22 2016-12-20 4.464 636,542 -1,671 0.14% 2,841,251
2016-12-21 2016-12-19 4.464 638,213 -836 0.14% 2,848,710
2016-12-19 2016-12-15 4.488 639,049 -269 0.14% 2,867,736
2016-12-16 2016-12-14 4.488 639,318 +4,178 0.14% 2,868,943
2016-12-15 2016-12-13 4.488 635,140 -1,017 0.14% 2,850,194
2016-12-14 2016-12-12 4.547 636,157 -1,932 0.14% 2,892,822
2016-12-13 2016-12-09 4.607 638,089 -809 0.14% 2,939,786
2016-12-12 2016-12-08 4.643 638,898 -142 0.14% 2,966,450
2016-12-08 2016-12-06 4.643 639,040 +9,192 0.14% 2,967,109
2016-12-07 2016-12-05 4.667 629,848 +10,696 0.14% 2,939,504
2016-12-06 2016-12-02 4.643 619,152 -91,922 0.14% 2,874,768
2016-12-01 2016-11-29 4.631 711,074 -33,426 0.16% 3,293,059
2016-11-30 2016-11-28 4.679 744,500 -6,789 0.17% 3,483,495
2016-11-29 2016-11-25 4.751 751,289 -3,343 0.17% 3,569,203
2016-11-25 2016-11-23 4.727 754,632 -85,237 0.17% 3,567,024
2016-11-24 2016-11-22 4.787 839,869 -12,926 0.19% 4,020,178
2016-11-23 2016-11-21 4.607 852,795 +40,546 0.19% 3,928,974
2016-11-21 2016-11-17 4.332 812,249 -131,198 0.18% 3,518,613
2016-11-17 2016-11-15 4.033 943,447 -2,507 0.21% 3,804,706
2016-11-15 2016-11-11 3.973 945,954 +435 0.21% 3,758,217
2016-11-11 2016-11-09 3.973 945,519 -3,343 0.21% 3,756,489
2016-11-10 2016-11-08 3.997 948,862 -969 0.21% 3,792,480
2016-11-09 2016-11-07 3.985 949,831 +303 0.21% 3,784,986
2016-11-02 2016-10-31 3.985 949,528 -7,521 0.21% 3,783,779
2016-11-01 2016-10-28 4.045 957,049 +12,535 0.22% 3,871,013
2016-10-31 2016-10-27 4.021 944,514 -3,343 0.21% 3,797,707
2016-10-28 2016-10-26 4.033 947,857 -8,978 0.21% 3,822,491
2016-10-27 2016-10-25 4.021 956,835 -4,045 0.22% 3,847,247
2016-10-26 2016-10-24 4.045 960,880 -34,429 0.22% 3,886,508
2016-10-25 2016-10-20 4.009 995,309 -5,041 0.23% 3,990,033
2016-10-24 2016-10-19 3.961 1,000,350 -1,671 0.23% 3,962,358
2016-10-20 2016-10-18 3.961 1,002,021 -40 0.23% 3,968,977
2016-10-19 2016-10-17 3.973 1,002,061 -375 0.23% 3,981,127
2016-10-18 2016-10-14 4.009 1,002,436 -3,342 0.23% 4,018,604
2016-10-17 2016-10-13 4.033 1,005,778 -19,209 0.23% 4,056,073
2016-10-14 2016-10-12 3.973 1,024,987 -18,384 0.23% 4,072,210
2016-10-13 2016-10-11 3.973 1,043,371 -40,111 0.24% 4,145,249
2016-10-12 2016-10-07 4.069 1,083,482 -795 0.25% 4,408,333
2016-10-11 2016-10-06 2.737 1,084,277 -8,777 0.25% 2,967,412
2016-10-07 2016-10-05 2.716 1,093,054 -474,657 0.25% 2,968,597
2016-10-06 2016-10-04 2.716 1,567,711 -20,134 0.25% 4,257,706
2016-10-05 2016-10-03 2.758 1,587,845 -4,526 0.25% 4,378,731
2016-10-04 2016-09-30 2.737 1,592,371 -40,574 0.25% 4,357,946
2016-10-03 2016-09-29 2.758 1,632,945 -17,117 0.26% 4,503,102
2016-09-30 2016-09-28 2.758 1,650,062 -23,265 0.26% 4,550,305
2016-09-29 2016-09-27 2.695 1,673,327 +12,332 0.26% 4,509,587
2016-09-28 2016-09-26 2.695 1,660,995 -9,421 0.26% 4,476,353
2016-09-27 2016-09-23 2.695 1,670,416 -9,558 0.26% 4,501,742
2016-09-26 2016-09-22 2.695 1,679,974 -7,693 0.27% 4,527,501
2016-09-23 2016-09-21 2.716 1,687,667 +5,430 0.27% 4,583,491
2016-09-22 2016-09-20 2.695 1,682,237 +12,445 0.27% 4,533,600
2016-09-21 2016-09-19 2.653 1,669,792 +14,791 0.26% 4,430,292
2016-09-20 2016-09-15 2.611 1,655,001 +27,492 0.26% 4,321,898
2016-09-19 2016-09-14 2.695 1,627,509 +20,248 0.26% 4,386,109
2016-09-15 2016-09-13 2.695 1,607,261 -16,847 0.25% 4,331,541
2016-09-14 2016-09-12 2.653 1,624,108 -25,045 0.26% 4,309,083
2016-09-13 2016-09-09 2.737 1,649,153 +52,793 0.26% 4,513,345
2016-09-12 2016-09-08 2.716 1,596,360 -7,870 0.25% 4,335,513
2016-09-09 2016-09-07 2.695 1,604,230 +95,734 0.25% 4,323,372
2016-09-08 2016-09-06 2.716 1,508,496 -84,678 0.24% 4,096,885
2016-09-07 2016-09-05 2.674 1,593,174 +75,685 0.25% 4,260,293
2016-09-06 2016-09-02 2.632 1,517,489 +10,724 0.24% 3,994,499
2016-09-05 2016-09-01 2.591 1,506,765 +489 0.24% 3,903,314
2016-09-02 2016-08-31 2.632 1,506,276 +29,688 0.24% 3,964,983
2016-09-01 2016-08-30 2.591 1,476,588 +6,577 0.23% 3,825,140
2016-08-31 2016-08-29 2.611 1,470,011 -4,979 0.23% 3,838,812
2016-08-30 2016-08-26 2.695 1,474,990 +4,787 0.23% 3,975,073
2016-08-29 2016-08-25 2.653 1,470,203 +12,685 0.23% 3,900,743
2016-08-26 2016-08-24 2.591 1,457,518 +100,536 0.23% 3,775,738
2016-08-25 2016-08-23 2.653 1,356,982 +14,716 0.21% 3,600,345
2016-08-23 2016-08-19 3.259 1,342,266 -3,973 0.21% 4,374,510
2016-08-22 2016-08-18 3.343 1,346,239 +7,180 0.21% 4,499,958
2016-08-19 2016-08-17 3.384 1,339,059 -23,933 0.21% 4,531,907
2016-08-17 2016-08-15 3.280 1,362,992 -2,225 0.22% 4,470,532
2016-08-15 2016-08-11 3.301 1,365,217 -21,444 0.22% 4,506,351
2016-08-12 2016-08-10 3.280 1,386,661 +2,297 0.22% 4,548,165
2016-08-11 2016-08-09 3.322 1,384,364 -81,373 0.22% 4,598,474
2016-08-10 2016-08-08 3.343 1,465,737 -34,033 0.23% 4,899,393
2016-08-09 2016-08-05 3.343 1,499,770 -32,467 0.24% 5,013,153
2016-08-08 2016-08-04 3.134 1,532,237 +9,573 0.24% 4,801,572
2016-08-05 2016-08-03 3.113 1,522,664 -4,212 0.24% 4,739,763
2016-08-04 2016-08-01 3.092 1,526,876 -1,197 0.24% 4,720,976
2016-08-03 2016-07-29 3.071 1,528,073 -1,053 0.24% 4,692,753
2016-08-01 2016-07-28 3.071 1,529,126 +16,466 0.24% 4,695,987
2016-07-27 2016-07-25 3.113 1,512,660 -596 0.24% 4,708,622
2016-07-26 2016-07-22 3.134 1,513,256 -48 0.24% 4,742,092
2016-07-25 2016-07-21 3.217 1,513,304 -479 0.24% 4,868,702
2016-07-22 2016-07-20 3.217 1,513,783 -37,623 0.24% 4,870,243
2016-07-21 2016-07-19 3.217 1,551,406 -5,744 0.25% 4,991,286
2016-07-20 2016-07-18 3.175 1,557,150 -16,275 0.25% 4,944,704
2016-07-18 2016-07-14 3.092 1,573,425 -5,666 0.25% 4,864,901
2016-07-15 2016-07-13 3.092 1,579,091 +33,267 0.25% 4,882,420
2016-07-13 2016-07-11 3.050 1,545,824 -45,856 0.24% 4,714,973
2016-06-28 2016-06-24 2.967 1,591,680 +48 0.25% 4,721,830
2016-06-27 2016-06-23 3.029 1,591,632 -1,771 0.25% 4,821,442
2016-06-23 2016-06-21 3.092 1,593,403 +15,533 0.25% 4,926,672
2016-06-22 2016-06-20 3.134 1,577,870 +10,052 0.25% 4,944,573
2016-06-20 2016-06-16 3.008 1,567,818 +28,720 0.25% 4,716,550
2016-06-16 2016-06-14 3.008 1,539,098 -15,317 0.24% 4,630,150
2016-06-15 2016-06-13 2.987 1,554,415 -19,147 0.25% 4,643,755
2016-06-14 2016-06-10 3.113 1,573,562 +52,654 0.25% 4,898,199
2016-06-13 2016-06-08 3.134 1,520,908 +22,497 0.24% 4,766,071
2016-06-10 2016-06-07 3.092 1,498,411 -3,829 0.24% 4,632,964
2016-06-06 2016-06-02 2.967 1,502,240 -13,547 0.24% 4,456,500
2016-05-31 2016-05-27 3.029 1,515,787 +117,251 0.24% 4,591,689
2016-05-27 2016-05-25 2.820 1,398,536 -479 0.22% 3,944,334
2016-05-26 2016-05-24 2.799 1,399,015 +3,829 0.22% 3,916,458
2016-05-24 2016-05-20 2.862 1,395,186 -1,436 0.22% 3,993,181
2016-05-19 2016-05-17 2.820 1,396,622 -3,829 0.22% 3,938,936
2016-05-18 2016-05-16 2.820 1,400,451 -668 0.22% 3,949,735
2016-05-17 2016-05-13 2.820 1,401,119 -1,158 0.22% 3,951,619
2016-05-16 2016-05-12 2.841 1,402,277 -1,436 0.22% 3,984,180
2016-05-12 2016-05-10 2.862 1,403,713 -4,787 0.22% 4,017,586
2016-05-10 2016-05-06 2.841 1,408,500 +47,867 0.22% 4,001,861
2016-05-09 2016-05-05 2.904 1,360,633 -670 0.22% 3,951,137
2016-05-04 2016-04-29 2.946 1,361,303 +13,115 0.22% 4,009,961
2016-05-03 2016-04-28 2.862 1,348,188 -2,345 0.21% 3,858,667
2016-04-25 2016-04-21 2.841 1,350,533 -2,494 0.21% 3,837,164
2016-04-22 2016-04-20 2.799 1,353,027 +8,137 0.21% 3,787,717
2016-04-20 2016-04-18 2.799 1,344,890 -38,293 0.21% 3,764,938
2016-04-15 2016-04-13 2.883 1,383,183 -11,488 0.22% 3,987,723
2016-04-13 2016-04-11 2.799 1,394,671 -8,616 0.22% 3,904,297
2016-04-12 2016-04-08 2.799 1,403,287 -4,088 0.22% 3,928,417
2016-04-08 2016-04-06 2.799 1,407,375 -4,308 0.22% 3,939,861
2016-04-06 2016-04-01 2.841 1,411,683 -4,787 0.22% 4,010,905
2016-04-01 2016-03-30 2.841 1,416,470 -9,574 0.22% 4,024,506
2016-03-24 2016-03-22 2.779 1,426,044 -18,926 0.23% 3,962,332
2016-03-22 2016-03-18 2.758 1,444,970 -2,872 0.23% 3,984,731
2016-03-21 2016-03-17 2.779 1,447,842 -28,720 0.23% 4,022,899
2016-03-16 2016-03-14 2.883 1,476,562 -1,135 0.23% 4,256,935
2016-03-14 2016-03-10 2.862 1,477,697 -1,100 0.23% 4,229,336
2016-03-11 2016-03-09 2.946 1,478,797 -3,351 0.23% 4,356,061
2016-03-10 2016-03-08 2.946 1,482,148 +23,933 0.23% 4,365,932
2016-03-09 2016-03-07 3.050 1,458,215 +2,154 0.23% 4,447,753
2016-03-04 2016-03-02 2.987 1,456,061 -2,250 0.23% 4,349,926
2016-03-02 2016-02-29 2.904 1,458,311 +8,377 0.23% 4,234,784
2016-02-25 2016-02-23 2.925 1,449,934 -622 0.23% 4,240,749
2016-02-24 2016-02-22 2.904 1,450,556 -4,787 0.23% 4,212,264
2016-02-23 2016-02-19 2.904 1,455,343 -1,436 0.23% 4,226,165
2016-02-12 2016-02-05 2.758 1,456,779 -123 0.23% 4,017,296
2016-02-01 2016-01-28 2.674 1,456,902 -4,308 0.23% 3,895,889
2016-01-29 2016-01-27 2.570 1,461,210 -23,934 0.23% 3,754,776
2016-01-27 2016-01-25 2.737 1,485,144 -7,180 0.23% 4,064,491
2016-01-26 2016-01-22 2.779 1,492,324 -1,436 0.24% 4,146,494
2016-01-25 2016-01-21 2.632 1,493,760 -7,467 0.24% 3,932,037
2016-01-22 2016-01-20 2.904 1,501,227 -5,744 0.24% 4,359,407
2016-01-21 2016-01-19 3.008 1,506,971 -7,180 0.24% 4,533,500
2016-01-20 2016-01-18 2.987 1,514,151 +9,342 0.24% 4,523,468
2016-01-19 2016-01-15 3.050 1,504,809 +6,222 0.24% 4,589,871
2016-01-15 2016-01-13 2.987 1,498,587 -8,616 0.24% 4,476,971
2016-01-13 2016-01-11 3.029 1,507,203 +958 0.24% 4,565,686
2016-01-12 2016-01-08 3.134 1,506,245 +3,350 0.24% 4,720,121
2016-01-11 2016-01-07 3.196 1,502,895 +79,076 0.24% 4,803,816
2016-01-08 2016-01-06 3.301 1,423,819 -2,872 0.22% 4,699,787
2016-01-07 2016-01-05 3.301 1,426,691 -62,753 0.23% 4,709,267
2016-01-06 2016-01-04 3.343 1,489,444 +4,786 0.24% 4,978,637
2016-01-05 2015-12-31 3.447 1,484,658 -1,166 0.23% 5,117,721
2015-12-30 2015-12-28 3.426 1,485,824 -958 0.23% 5,090,700
2015-12-18 2015-12-16 3.343 1,486,782 +4,787 0.23% 4,969,739
2015-12-17 2015-12-15 3.405 1,481,995 +43,080 0.23% 5,046,620
2015-12-16 2015-12-14 3.384 1,438,915 -4,787 0.23% 4,869,859
2015-12-15 2015-12-11 3.447 1,443,702 +2,394 0.23% 4,976,543
2015-12-08 2015-12-04 3.656 1,441,308 -1,010 0.23% 5,269,399
2015-12-04 2015-12-02 3.740 1,442,318 +2,872 0.23% 5,393,620
2015-12-02 2015-11-30 3.740 1,439,446 -2,085,797 0.23% 5,382,880
2015-12-01 2015-11-27 3.635 3,525,243 +4,308 0.56% 12,814,586
2015-11-27 2015-11-25 3.698 3,520,935 -6,935 0.56% 13,019,597
2015-11-26 2015-11-24 3.719 3,527,870 -2,393 0.56% 13,118,943
2015-11-24 2015-11-20 3.719 3,530,263 -15,519 0.56% 13,127,842
2015-11-23 2015-11-19 3.719 3,545,782 +23,934 0.56% 13,185,552
2015-11-20 2015-11-18 3.656 3,521,848 -5,074 0.56% 12,875,821
2015-11-18 2015-11-16 3.635 3,526,922 -66,535 0.56% 12,820,689
2015-11-17 2015-11-13 3.781 3,593,457 -9,094 0.57% 13,588,055
2015-11-13 2015-11-11 3.781 3,602,551 -155 0.57% 13,622,443
2015-11-12 2015-11-10 3.781 3,602,706 -6,701 0.57% 13,623,029
2015-11-11 2015-11-09 3.823 3,609,407 +53,033 0.57% 13,799,178
2015-11-10 2015-11-06 3.907 3,556,374 -3,159 0.56% 13,893,616
2015-11-09 2015-11-05 3.928 3,559,533 +38,698 0.56% 13,980,321
2015-11-06 2015-11-04 3.969 3,520,835 +35,422 0.56% 13,975,442
2015-11-05 2015-11-03 3.760 3,485,413 +60,660 0.55% 13,106,690
2015-11-04 2015-11-02 3.760 3,424,753 +4,711 0.54% 12,878,582
2015-11-03 2015-10-30 3.781 3,420,042 +38,294 0.54% 12,932,315
2015-11-02 2015-10-29 3.760 3,381,748 +300,235 0.53% 12,716,864
2015-10-30 2015-10-28 3.781 3,081,513 -957 0.50% 11,652,225
2015-10-29 2015-10-27 3.802 3,082,470 -2,872 0.50% 11,720,240
2015-10-28 2015-10-26 3.781 3,085,342 -19,147 0.50% 11,666,703
2015-10-27 2015-10-23 3.781 3,104,489 -14,360 0.50% 11,739,105
2015-10-26 2015-10-22 3.760 3,118,849 +2,394 0.51% 11,728,248
2015-10-23 2015-10-20 3.760 3,116,455 -6,223 0.51% 11,719,245
2015-10-22 2015-10-19 3.760 3,122,678 -18,429 0.51% 11,742,646
2015-10-20 2015-10-16 3.781 3,141,107 +14,360 0.51% 11,877,569
2015-10-19 2015-10-15 3.719 3,126,747 +988 0.51% 11,627,304
2015-10-15 2015-10-13 3.802 3,125,759 -2,393 0.51% 11,884,835
2015-10-14 2015-10-12 3.740 3,128,152 -24,170 0.51% 11,697,880
2015-10-13 2015-10-09 3.740 3,152,322 +6,223 0.51% 11,788,265
2015-10-12 2015-10-08 3.823 3,146,099 +24,460 0.51% 12,027,898
2015-10-09 2015-10-07 3.677 3,121,639 -3,830 0.51% 11,477,878
2015-10-07 2015-10-05 3.614 3,125,469 -52,892 0.51% 11,296,075
2015-10-06 2015-10-02 3.656 3,178,361 -40,543 0.52% 11,620,038
2015-10-05 2015-09-30 3.552 3,218,904 -1,436 0.52% 11,432,026
2015-09-30 2015-09-25 3.614 3,220,340 -958 0.52% 11,638,958
2015-09-15 2015-09-11 3.593 3,221,298 -1,436 0.52% 11,575,123
2015-09-14 2015-09-10 3.426 3,222,734 -2,489 0.52% 11,041,665
2015-09-11 2015-09-09 3.593 3,225,223 -4,787 0.52% 11,589,227
2015-09-10 2015-09-08 3.384 3,230,010 -9,573 0.53% 10,931,636
2015-09-09 2015-09-07 3.259 3,239,583 +348 0.53% 10,557,959
2015-09-08 2015-09-04 3.217 3,239,235 +14,360 0.53% 10,421,481
2015-09-07 2015-09-02 3.175 3,224,875 +9,573 0.52% 10,240,537
2015-09-02 2015-08-31 3.259 3,215,302 +3,829 0.52% 10,478,826
2015-08-31 2015-08-27 3.405 3,211,473 +28,960 0.52% 10,935,991
2015-08-28 2015-08-26 3.259 3,182,513 -22,402 0.52% 10,371,965
2015-08-27 2015-08-25 3.155 3,204,915 -2,082 0.52% 10,110,200
2015-08-26 2015-08-24 3.280 3,206,997 +14,839 0.52% 10,518,758
2015-08-25 2015-08-21 3.593 3,192,158 +1,844 0.52% 11,470,414
2015-08-24 2015-08-20 3.760 3,190,314 -15,796 0.52% 11,996,988
2015-08-21 2015-08-19 3.802 3,206,110 -34,511 0.52% 12,190,347
2015-08-20 2015-08-18 3.969 3,240,621 +4,308 0.53% 12,863,173
2015-08-19 2015-08-17 4.116 3,236,313 -9,574 0.53% 13,319,350
2015-08-18 2015-08-14 4.241 3,245,887 +7,180 0.53% 13,765,618
2015-08-17 2015-08-13 4.178 3,238,707 -1,436 0.53% 13,532,185
2015-08-14 2015-08-12 4.220 3,240,143 -6,462 0.53% 13,673,567
2015-08-13 2015-08-11 4.387 3,246,605 -2,393 0.53% 14,243,444
2015-08-12 2015-08-10 4.366 3,248,998 -957 0.53% 14,186,067
2015-08-11 2015-08-07 4.325 3,249,955 -958 0.53% 14,054,454
2015-08-10 2015-08-06 4.304 3,250,913 -1,436 0.53% 13,990,681
2015-08-07 2015-08-05 4.471 3,252,349 -1,914 0.53% 14,540,428
2015-08-05 2015-08-03 4.408 3,254,263 +5,265 0.53% 14,345,027
2015-08-04 2015-07-31 4.513 3,248,998 -14,360 0.53% 14,661,198
2015-08-03 2015-07-30 4.596 3,263,358 -2,872 0.53% 14,998,702
2015-07-31 2015-07-29 4.492 3,266,230 -17,663 0.53% 14,670,722
2015-07-30 2015-07-28 4.408 3,283,893 -4,787 0.53% 14,475,638
2015-07-29 2015-07-27 4.408 3,288,680 +30,252 0.54% 14,496,740
2015-07-28 2015-07-24 4.763 3,258,428 +4,835 0.53% 15,520,627
2015-07-27 2015-07-23 4.868 3,253,593 +2,489 0.53% 15,837,456
2015-07-24 2015-07-22 4.721 3,251,104 +16,753 0.53% 15,349,901
2015-07-21 2015-07-17 4.889 3,234,351 +2,393 0.53% 15,811,362
2015-07-17 2015-07-15 4.805 3,231,958 -28,959 0.53% 15,529,584
2015-07-16 2015-07-14 4.993 3,260,917 -18,894 0.53% 16,281,856
2015-07-14 2015-07-10 4.805 3,279,811 +6,366 0.53% 15,759,518
2015-07-13 2015-07-09 4.533 3,273,445 -24,316 0.53% 14,839,903
2015-07-10 2015-07-08 3.740 3,297,761 -12,637 0.54% 12,332,141
2015-07-09 2015-07-07 4.429 3,310,398 +6,558 0.54% 14,661,633
2015-07-08 2015-07-06 4.930 3,303,840 +84,676 0.54% 16,289,107
2015-07-07 2015-07-03 5.432 3,219,164 +28,481 0.52% 17,485,688
2015-07-06 2015-07-02 5.850 3,190,683 -5,983 0.52% 18,664,139
2015-07-03 2015-06-30 6.163 3,196,666 -10,319 0.52% 19,700,877
2015-07-02 2015-06-29 5.954 3,206,985 +44,755 0.52% 19,094,490
2015-06-30 2015-06-26 6.372 3,162,230 +12,445 0.51% 20,149,282
2015-06-29 2015-06-25 6.476 3,149,785 +20,583 0.51% 20,399,000
2015-06-26 2015-06-24 6.790 3,129,202 +54,513 0.51% 21,246,296
2015-06-25 2015-06-23 6.581 3,074,689 +2,772 0.50% 20,233,826
2015-06-24 2015-06-22 6.267 3,071,917 +22,497 0.50% 19,252,938
2015-06-23 2015-06-19 6.163 3,049,420 +122,539 0.50% 18,793,408
2015-06-22 2015-06-18 6.372 2,926,881 -5,983 0.48% 18,649,671
2015-06-19 2015-06-17 6.476 2,932,864 -44,516 0.48% 18,994,151
2015-06-18 2015-06-16 6.372 2,977,380 +6,414 0.49% 18,971,444
2015-06-17 2015-06-15 6.372 2,970,966 +12,445 0.48% 18,930,574
2015-06-16 2015-06-12 6.476 2,958,521 -49,361 0.48% 19,160,314
2015-06-15 2015-06-11 6.476 3,007,882 -40,926 0.49% 19,479,991
2015-06-12 2015-06-10 6.476 3,048,808 +27,730 0.50% 19,745,041
2015-06-11 2015-06-09 6.581 3,021,078 +147,860 0.49% 19,881,025
2015-06-10 2015-06-08 7.103 2,873,218 -18,237 0.47% 20,408,626
2015-06-09 2015-06-05 6.999 2,891,455 +16,755 0.47% 20,236,133
2015-06-08 2015-06-04 7.312 2,874,700 +182,851 0.47% 21,019,716
2015-06-05 2015-06-03 7.416 2,691,849 +141,651 0.44% 19,963,897
2015-06-04 2015-06-02 6.894 2,550,198 -32,557 0.42% 17,581,427
2015-06-03 2015-06-01 6.894 2,582,755 -75,486 0.42% 17,805,879
2015-06-02 2015-05-29 6.790 2,658,241 +11,086 0.43% 18,048,619
2015-06-01 2015-05-28 6.685 2,647,155 +94,776 0.43% 17,696,836
2015-05-29 2015-05-27 6.999 2,552,379 +27,524 0.42% 17,863,076
2015-05-28 2015-05-26 6.999 2,524,855 +7,686 0.45% 17,670,446
2015-05-27 2015-05-22 7.208 2,517,169 +532,746 0.45% 18,142,525
2015-05-26 2015-05-21 6.894 1,984,423 -31,743 0.36% 13,680,894
2015-05-22 2015-05-20 6.790 2,016,166 -87,766 0.36% 13,689,132
2015-05-21 2015-05-19 6.685 2,103,932 -47,627 0.38% 14,065,266
2015-05-20 2015-05-18 6.372 2,151,559 +115,502 0.39% 13,709,429
2015-05-19 2015-05-15 6.476 2,036,057 +33,912 0.37% 13,186,147
2015-05-18 2015-05-14 6.581 2,002,145 +48,297 0.36% 13,175,659
2015-05-15 2015-05-13 6.058 1,953,848 -103,871 0.35% 11,837,365
2015-05-14 2015-05-12 6.476 2,057,719 +60,088 0.37% 13,326,436
2015-05-13 2015-05-11 6.685 1,997,631 -71,070 0.36% 13,354,620
2015-05-12 2015-05-08 6.685 2,068,701 -200,528 0.37% 13,829,739
2015-05-11 2015-05-07 6.685 2,269,229 +106,551 0.41% 15,170,314
2015-05-08 2015-05-06 6.999 2,162,678 -112,981 0.39% 15,135,715
2015-05-07 2015-05-05 6.790 2,275,659 +307,100 0.41% 15,451,008
2015-05-06 2015-05-04 7.521 1,968,559 +416,687 0.35% 14,805,300
2015-05-05 2015-04-30 6.476 1,551,872 -283,281 0.28% 10,050,412
2015-05-04 2015-04-29 5.223 1,835,153 +96,396 0.33% 9,584,701
2015-04-30 2015-04-28 5.223 1,738,757 +30,190 0.31% 9,081,240
2015-04-29 2015-04-27 5.223 1,708,567 +78,729 0.31% 8,923,563
2015-04-28 2015-04-24 5.223 1,629,838 -47,754 0.29% 8,512,374
2015-04-27 2015-04-23 5.223 1,677,592 -73,689 0.30% 8,761,786
2015-04-24 2015-04-22 5.223 1,751,281 +47,070 0.32% 9,146,651
2015-04-23 2015-04-21 5.327 1,704,211 +15,417 0.31% 9,078,829
2015-04-22 2015-04-20 5.327 1,688,794 +9,359 0.30% 8,996,698
2015-04-21 2015-04-17 5.327 1,679,435 +39,751 0.30% 8,946,840
2015-04-20 2015-04-16 5.432 1,639,684 -68,623 0.30% 8,906,350
2015-04-17 2015-04-15 5.432 1,708,307 +57,841 0.31% 9,279,093
2015-04-16 2015-04-14 5.223 1,650,466 +26,418 0.30% 8,620,111
2015-04-15 2015-04-13 5.327 1,624,048 -2,239 0.29% 8,651,777
2015-04-14 2015-04-10 5.223 1,626,287 -28,240 0.29% 8,493,828
2015-04-13 2015-04-09 5.223 1,654,527 +4,358 0.30% 8,641,321
2015-04-10 2015-04-08 5.327 1,650,169 -22,318 0.30% 8,790,931
2015-04-09 2015-04-02 5.327 1,672,487 +7,836 0.30% 8,909,826
2015-04-08 2015-04-01 5.223 1,664,651 -24,190 0.30% 8,694,197
2015-04-02 2015-03-31 5.327 1,688,841 -7,979 0.30% 8,996,948
2015-04-01 2015-03-30 5.223 1,696,820 -8,065 0.31% 8,862,210
2015-03-30 2015-03-26 5.223 1,704,885 -16,275 0.31% 8,904,333
2015-03-27 2015-03-25 5.327 1,721,160 +51,755 0.31% 9,169,121
2015-03-26 2015-03-24 5.202 1,669,405 +69,704 0.30% 8,684,150
2015-03-25 2015-03-23 5.223 1,599,701 -47,632 0.29% 8,354,974
2015-03-23 2015-03-19 5.327 1,647,333 -3,829 0.30% 8,775,823
2015-03-20 2015-03-18 5.327 1,651,162 +11,387 0.30% 8,796,221
2015-03-19 2015-03-17 5.432 1,639,775 -81,211 0.30% 8,906,845
2015-03-18 2015-03-16 5.327 1,720,986 -49,494 0.31% 9,168,194
2015-03-16 2015-03-12 5.223 1,770,480 +4,770 0.32% 9,246,924
2015-03-12 2015-03-10 5.327 1,765,710 -92,269 0.32% 9,406,452
2015-03-11 2015-03-09 5.327 1,857,979 +3,829 0.33% 9,897,996
2015-03-10 2015-03-06 5.223 1,854,150 -33,411 0.33% 9,683,919
2015-03-09 2015-03-05 5.327 1,887,561 -305 0.34% 10,055,587
2015-03-06 2015-03-04 5.223 1,887,866 -8,065 0.34% 9,860,012
2015-03-05 2015-03-03 5.223 1,895,931 +3,585 0.34% 9,902,134
2015-03-04 2015-03-02 5.327 1,892,346 -17 0.34% 10,081,079
2015-03-03 2015-02-27 5.327 1,892,363 +1,233 0.34% 10,081,169
2015-02-27 2015-02-25 5.223 1,891,130 -47,866 0.34% 9,877,059
2015-02-26 2015-02-24 5.327 1,938,996 -2,241 0.35% 10,329,597
2015-02-24 2015-02-18 5.327 1,941,237 -25,381 0.35% 10,341,535
2015-02-23 2015-02-16 5.327 1,966,618 -20,104 0.35% 10,476,747
2015-02-17 2015-02-13 5.327 1,986,722 -7,027 0.36% 10,583,847
2015-02-16 2015-02-12 5.327 1,993,749 -51,100 0.36% 10,621,282
2015-02-13 2015-02-11 5.223 2,044,849 -5,265 0.37% 10,679,908
2015-02-12 2015-02-10 5.223 2,050,114 -34,512 0.37% 10,707,407
2015-02-11 2015-02-09 5.223 2,084,626 -10,358 0.38% 10,887,657
2015-02-09 2015-02-05 5.223 2,094,984 -23,934 0.38% 10,941,755
2015-02-06 2015-02-04 5.223 2,118,918 +13,307 0.38% 11,066,758
2015-02-05 2015-02-03 5.327 2,105,611 -23,933 0.38% 11,217,203
2015-02-04 2015-02-02 5.223 2,129,544 -47,388 0.38% 11,122,256
2015-02-03 2015-01-30 5.327 2,176,932 -37,930 0.39% 11,597,151
2015-02-02 2015-01-29 5.202 2,214,862 -10,786 0.40% 11,521,587
2015-01-30 2015-01-28 5.202 2,225,648 -2,009 0.40% 11,577,695
2015-01-29 2015-01-27 5.202 2,227,657 -77,945 0.40% 11,588,146
2015-01-26 2015-01-22 4.429 2,305,602 +2,892 0.42% 10,211,428
2015-01-23 2015-01-21 4.429 2,302,710 -5,744 0.41% 10,198,619
2015-01-22 2015-01-20 4.429 2,308,454 +4,691 0.42% 10,224,059
2015-01-21 2015-01-19 4.304 2,303,763 -23,933 0.42% 9,914,511
2015-01-20 2015-01-16 4.387 2,327,696 +1,445 0.42% 10,212,024
2015-01-16 2015-01-14 4.325 2,326,251 -6,296 0.42% 10,059,889
2015-01-15 2015-01-13 4.220 2,332,547 -431 0.42% 9,843,466
2015-01-14 2015-01-12 4.304 2,332,978 -463 0.42% 10,040,241
2015-01-13 2015-01-09 4.325 2,333,441 -8,955 0.42% 10,090,982
2015-01-12 2015-01-08 4.241 2,342,396 +9,573 0.42% 9,933,965
2015-01-09 2015-01-07 4.241 2,332,823 -179 0.42% 9,893,367
2015-01-08 2015-01-06 4.304 2,333,002 -2,393 0.42% 10,040,344
2015-01-07 2015-01-05 4.325 2,335,395 -118,997 0.42% 10,099,432
2015-01-06 2015-01-02 4.345 2,454,392 -5,383 0.44% 10,665,311
2015-01-02 2014-12-29 4.283 2,459,775 -9,175 0.44% 10,534,539
2014-12-30 2014-12-24 4.241 2,468,950 -5,398 0.44% 10,470,673
2014-12-29 2014-12-22 4.304 2,474,348 -2,381 0.45% 10,648,643
2014-12-22 2014-12-18 4.241 2,476,729 -2,896 0.45% 10,503,663
2014-12-18 2014-12-16 4.262 2,479,625 +4,787 0.45% 10,567,748
2014-12-17 2014-12-15 4.178 2,474,838 +1,031 0.45% 10,340,536
2014-12-16 2014-12-12 4.199 2,473,807 -279 0.45% 10,387,909
2014-12-09 2014-12-05 4.387 2,474,086 -2,393 0.45% 10,854,263
2014-12-04 2014-12-02 4.345 2,476,479 +230 0.45% 10,761,288
2014-12-02 2014-11-28 4.492 2,476,249 -3,351 0.45% 11,122,414
2014-12-01 2014-11-27 4.345 2,479,600 -26,609 0.45% 10,774,850
2014-11-28 2014-11-26 4.345 2,506,209 -1,158 0.45% 10,890,477
2014-11-26 2014-11-24 4.366 2,507,367 +4,786 0.45% 10,947,891
2014-11-25 2014-11-21 4.408 2,502,581 -47,866 0.45% 11,031,558
2014-11-19 2014-11-17 4.095 2,550,447 -4,787 0.46% 10,443,321
2014-11-17 2014-11-13 4.136 2,555,234 +13,403 0.46% 10,569,687
2014-11-14 2014-11-12 4.178 2,541,831 -1,332 0.46% 10,620,451
2014-11-13 2014-11-11 4.136 2,543,163 +3,794 0.46% 10,519,756
2014-11-12 2014-11-10 4.157 2,539,369 +1,273 0.46% 10,557,113
2014-11-11 2014-11-07 4.074 2,538,096 +940 0.46% 10,339,724
2014-11-10 2014-11-06 4.011 2,537,156 -26,327 0.46% 10,176,880
2014-11-07 2014-11-05 3.948 2,563,483 +47,867 0.46% 10,121,818
2014-11-06 2014-11-04 3.990 2,515,616 +5,855 0.45% 10,037,926
2014-11-05 2014-11-03 3.990 2,509,761 -295 0.45% 10,014,563
2014-11-03 2014-10-30 3.948 2,510,056 -3,251 0.45% 9,910,863
2014-10-31 2014-10-29 3.948 2,513,307 -3,398 0.45% 9,923,700
2014-10-29 2014-10-27 3.969 2,516,705 -14,839 0.47% 9,989,694
2014-10-28 2014-10-24 3.948 2,531,544 -542 0.47% 9,995,708
2014-10-27 2014-10-23 3.969 2,532,086 -899 0.47% 10,050,747
2014-10-24 2014-10-22 4.095 2,532,985 -2,192 0.47% 10,371,820
2014-10-23 2014-10-21 3.969 2,535,177 -16,754 0.47% 10,063,016
2014-10-22 2014-10-20 3.928 2,551,931 -18,151 0.47% 10,022,892
2014-10-21 2014-10-17 3.928 2,570,082 +9,573 0.48% 10,094,181
2014-10-10 2014-10-08 4.011 2,560,509 +23,354 0.48% 10,270,553
2014-10-08 2014-10-06 3.969 2,537,155 -2,393 0.47% 10,070,867
2014-10-07 2014-10-03 3.928 2,539,548 +526 0.47% 9,974,257
2014-10-06 2014-09-30 3.969 2,539,022 +1,815 0.47% 10,078,278
2014-10-03 2014-09-29 4.086 2,537,207 -29,310 0.47% 10,367,905
2014-09-30 2014-09-26 4.107 2,566,517 -74,139 0.48% 10,539,595
2014-09-29 2014-09-25 4.026 2,640,656 +1,483 0.48% 10,630,377
2014-09-26 2014-09-24 4.046 2,639,173 +79,093 0.47% 10,677,796
2014-09-25 2014-09-23 3.985 2,560,080 -6,278 0.46% 10,202,427
2014-09-24 2014-09-22 4.046 2,566,358 -89,531 0.46% 10,383,194
2014-09-23 2014-09-19 4.086 2,655,889 +12,852 0.48% 10,852,881
2014-09-19 2014-09-17 4.309 2,643,037 -6,579 0.48% 11,388,502
2014-09-18 2014-09-16 4.248 2,649,616 -1,434 0.48% 11,256,049
2014-09-17 2014-09-15 4.309 2,651,050 -906 0.48% 11,423,029
2014-09-15 2014-09-11 4.349 2,651,956 +5,932 0.48% 11,534,228
2014-09-12 2014-09-10 4.289 2,646,024 -109 0.48% 11,347,845
2014-09-11 2014-09-08 4.289 2,646,133 +1,978 0.48% 11,348,312
2014-09-10 2014-09-05 4.329 2,644,155 +7,402 0.48% 11,446,809
2014-09-08 2014-09-04 4.289 2,636,753 -1,196 0.47% 11,308,085
2014-09-05 2014-09-03 4.309 2,637,949 -948 0.47% 11,366,578
2014-09-04 2014-09-02 4.450 2,638,897 -2,463 0.47% 11,744,347
2014-09-03 2014-09-01 4.349 2,641,360 +1,977 0.48% 11,488,142
2014-09-01 2014-08-28 4.167 2,639,383 +5,388 0.47% 10,999,005
2014-08-29 2014-08-27 4.370 2,633,995 -39,546 0.47% 11,509,394
2014-08-27 2014-08-25 4.471 2,673,541 -6,211 0.48% 11,952,613
2014-08-26 2014-08-22 4.390 2,679,752 -988 0.48% 11,763,542
2014-08-25 2014-08-21 4.390 2,680,740 +14,311 0.48% 11,767,879
2014-08-21 2014-08-19 4.471 2,666,429 -3,609 0.48% 11,920,818
2014-08-20 2014-08-18 4.471 2,670,038 -198 0.48% 11,936,953
2014-08-19 2014-08-15 4.491 2,670,236 -1,682 0.48% 11,991,855
2014-08-15 2014-08-13 4.531 2,671,918 -1,977 0.48% 12,107,512
2014-08-14 2014-08-12 4.370 2,673,895 -5,981 0.48% 11,683,739
2014-08-13 2014-08-11 4.450 2,679,876 -1,197 0.48% 11,926,723
2014-08-11 2014-08-07 4.410 2,681,073 -49,096 0.48% 11,823,577
2014-08-08 2014-08-06 4.491 2,730,169 -11,353 0.49% 12,261,010
2014-08-07 2014-08-05 4.592 2,741,522 -149,584 0.49% 12,589,293
2014-08-06 2014-08-04 4.612 2,891,106 -8,156 0.52% 13,334,681
2014-08-05 2014-08-01 4.633 2,899,262 -24,717 0.52% 13,430,949
2014-08-04 2014-07-31 4.754 2,923,979 +9,177 0.53% 13,900,354
2014-07-31 2014-07-29 4.633 2,914,802 -10,452 0.52% 13,502,939
2014-07-29 2014-07-25 4.531 2,925,254 -634 0.53% 13,255,477
2014-07-28 2014-07-24 4.511 2,925,888 -99 0.53% 13,199,161
2014-07-24 2014-07-22 4.450 2,925,987 -897 0.53% 13,022,034
2014-07-23 2014-07-21 4.430 2,926,884 -18,291 0.53% 12,966,817
2014-07-21 2014-07-17 4.430 2,945,175 -8,898 0.53% 13,047,851
2014-07-16 2014-07-14 4.471 2,954,073 -15,818 0.53% 13,206,789
2014-07-15 2014-07-11 4.450 2,969,891 -11,738 0.53% 13,217,428
2014-07-14 2014-07-10 4.450 2,981,629 -1,298 0.54% 13,269,667
2014-07-11 2014-07-09 4.430 2,982,927 -2,917 0.54% 13,215,101
2014-07-09 2014-07-07 4.491 2,985,844 +989 0.54% 13,409,230
2014-07-08 2014-07-04 4.471 2,984,855 +1,483 0.54% 13,344,407
2014-07-04 2014-07-02 4.349 2,983,372 -13,302 0.54% 12,975,665
2014-06-30 2014-06-26 4.430 2,996,674 -60 0.54% 13,276,004
2014-06-24 2014-06-20 4.491 2,996,734 +1,977 0.54% 13,458,136
2014-06-23 2014-06-19 4.511 2,994,757 -6,426 0.54% 13,509,840
2014-06-19 2014-06-17 4.572 3,001,183 +9,041 0.54% 13,720,965
2014-06-18 2014-06-16 4.491 2,992,142 +14,830 0.54% 13,437,514
2014-06-17 2014-06-13 4.410 2,977,312 +4,933 0.54% 13,129,996
2014-06-16 2014-06-12 4.370 2,972,379 +4,944 0.53% 12,987,982
2014-06-13 2014-06-11 4.430 2,967,435 +741 0.53% 13,146,468
2014-06-12 2014-06-10 4.390 2,966,694 -616 0.53% 13,023,156
2014-06-10 2014-06-06 4.349 2,967,310 -2,392 0.53% 12,905,806
2014-06-06 2014-06-04 4.430 2,969,702 -297 0.53% 13,156,511
2014-06-05 2014-06-03 4.390 2,969,999 +1,064 0.53% 13,037,664
2014-06-04 2014-05-30 4.450 2,968,935 -3,154 0.53% 13,213,173
2014-06-03 2014-05-29 4.572 2,972,089 +9,640 0.53% 13,587,952
2014-05-30 2014-05-28 4.268 2,962,449 -532 0.53% 12,644,949
2014-05-29 2014-05-27 4.248 2,962,981 +9,837 0.53% 12,587,281
2014-05-28 2014-05-26 4.248 2,953,144 -2,496 0.53% 12,545,491
2014-05-27 2014-05-23 4.248 2,955,640 -2,058 0.53% 12,556,095
2014-05-26 2014-05-22 4.187 2,957,698 +4,944 0.53% 12,385,340
2014-05-23 2014-05-21 4.147 2,952,754 +49 0.53% 12,245,172
2014-05-22 2014-05-20 4.046 2,952,705 +3,609 0.53% 11,946,311
2014-05-20 2014-05-16 4.248 2,949,096 -3,009 0.53% 12,528,295
2014-05-16 2014-05-14 4.289 2,952,105 -19,610 0.53% 12,660,516
2014-05-15 2014-05-13 4.228 2,971,715 -1,483 0.53% 12,564,268
2014-05-14 2014-05-12 4.167 2,973,198 +3,856 0.54% 12,390,100
2014-05-13 2014-05-09 4.228 2,969,342 -8,621 0.53% 12,554,235
2014-05-12 2014-05-08 4.167 2,977,963 +13,940 0.54% 12,409,957
2014-05-08 2014-05-05 4.329 2,964,023 +4,452 0.53% 12,831,549
2014-05-07 2014-05-02 4.289 2,959,571 +22,239 0.53% 12,692,535
2014-05-05 2014-04-30 4.248 2,937,332 +4,944 0.53% 12,478,319
2014-05-02 2014-04-29 4.147 2,932,388 +4,943 0.53% 12,160,713
2014-04-25 2014-04-23 4.450 2,927,445 +692 0.53% 13,028,523
2014-04-24 2014-04-22 4.450 2,926,753 +9,887 0.53% 13,025,443
2014-04-23 2014-04-17 4.349 2,916,866 -4,944 0.52% 12,686,408
2014-04-22 2014-04-16 4.370 2,921,810 -2,471 0.53% 12,767,018
2014-04-17 2014-04-15 4.329 2,924,281 -1,829 0.53% 12,659,502
2014-04-16 2014-04-14 4.410 2,926,110 +12,358 0.53% 12,904,194
2014-04-15 2014-04-11 4.390 2,913,752 +7,415 0.52% 12,790,752
2014-04-14 2014-04-10 4.430 2,906,337 +12,358 0.52% 12,875,789
2014-04-11 2014-04-09 4.410 2,893,979 -359 0.52% 12,762,496
2014-04-10 2014-04-08 4.491 2,894,338 -6,216 0.52% 12,998,283
2014-04-07 2014-04-03 4.531 2,900,554 -14,830 0.52% 13,143,551
2014-04-04 2014-04-02 4.511 2,915,384 +4,944 0.52% 13,151,775
2014-04-03 2014-04-01 4.531 2,910,440 -15,530 0.52% 13,188,349
2014-04-02 2014-03-31 4.552 2,925,970 -26,051 0.53% 13,317,912
2014-04-01 2014-03-28 4.552 2,952,021 +9,102 0.53% 13,436,486
2014-03-31 2014-03-27 4.552 2,942,919 -23,728 0.53% 13,395,057
2014-03-28 2014-03-26 4.693 2,966,647 -1,107 0.53% 13,923,153
2014-03-27 2014-03-25 4.653 2,967,754 +4,129 0.53% 13,808,277
2014-03-25 2014-03-21 4.754 2,963,625 +70,689 0.53% 14,088,828
2014-03-24 2014-03-20 4.997 2,892,936 +2,472 0.52% 14,455,048
2014-03-20 2014-03-18 5.057 2,890,464 -1,197 0.52% 14,618,113
2014-03-19 2014-03-17 5.159 2,891,661 +1,529 0.52% 14,916,650
2014-03-18 2014-03-14 5.159 2,890,132 -370 0.52% 14,908,763
2014-03-17 2014-03-13 5.037 2,890,502 -3,955 0.52% 14,559,832
2014-03-14 2014-03-12 5.159 2,894,457 -6,327 0.52% 14,931,074
2014-03-13 2014-03-11 5.159 2,900,784 +2,441 0.52% 14,963,711
2014-03-12 2014-03-10 5.159 2,898,343 +8,898 0.52% 14,951,120
2014-03-11 2014-03-07 5.159 2,889,445 -2,768 0.52% 14,905,219
2014-03-10 2014-03-06 5.159 2,892,213 -8,898 0.52% 14,919,498
2014-03-06 2014-03-04 4.835 2,901,111 -5,234 0.52% 14,026,393
2014-03-05 2014-03-03 4.815 2,906,345 +3,955 0.52% 13,992,905
2014-03-04 2014-02-28 4.855 2,902,390 -2,175 0.52% 14,091,290
2014-02-28 2014-02-26 4.875 2,904,565 +4,943 0.52% 14,160,608
2014-02-27 2014-02-25 4.855 2,899,622 +70,957 0.52% 14,077,852
2014-02-25 2014-02-21 4.956 2,828,665 -1,196 0.51% 14,019,462
2014-02-24 2014-02-20 4.997 2,829,861 -598 0.51% 14,139,883
2014-02-21 2014-02-19 5.017 2,830,459 -18,512 0.51% 14,200,129
2014-02-19 2014-02-17 5.037 2,848,971 +13,841 0.51% 14,350,635
2014-02-13 2014-02-11 4.936 2,835,130 -15,819 0.51% 13,994,151
2014-02-12 2014-02-10 4.916 2,850,949 +16,438 0.51% 14,014,560
2014-02-11 2014-02-07 4.936 2,834,511 -2,991 0.51% 13,991,096
2014-02-10 2014-02-06 5.017 2,837,502 -3,392 0.51% 14,235,463
2014-02-07 2014-02-05 4.896 2,840,894 +23,390 0.51% 13,907,663
2014-02-06 2014-02-04 4.997 2,817,504 -2,472 0.51% 14,078,139
2014-02-04 2014-01-28 4.936 2,819,976 +9,887 0.51% 13,919,351
2014-01-29 2014-01-27 4.896 2,810,089 -43,996 0.51% 13,756,856
2014-01-28 2014-01-24 5.159 2,854,085 -19,773 0.51% 14,722,814
2014-01-27 2014-01-23 5.361 2,873,858 +5,883 0.52% 15,406,179
2014-01-22 2014-01-20 5.462 2,867,975 +2,224 0.52% 15,664,729
2014-01-21 2014-01-17 5.462 2,865,751 +117,331 0.52% 15,652,581
2014-01-20 2014-01-16 5.462 2,748,420 +17,485 0.49% 15,011,726
2014-01-17 2014-01-15 5.361 2,730,935 +4,943 0.49% 14,639,997
2014-01-16 2014-01-14 5.361 2,725,992 -34,801 0.49% 14,613,499
2014-01-15 2014-01-13 5.361 2,760,793 +2,551 0.50% 14,800,060
2014-01-10 2014-01-08 5.563 2,758,242 +25,260 0.50% 15,344,361
2014-01-09 2014-01-07 5.462 2,732,982 +13,347 0.49% 14,927,404
2014-01-08 2014-01-06 5.563 2,719,635 -107,680 0.49% 15,129,587
2014-01-07 2014-01-03 5.159 2,827,315 -24,716 0.51% 14,584,721
2014-01-06 2014-01-02 5.260 2,852,031 +4,943 0.51% 15,000,694
2013-12-27 2013-12-20 5.260 2,847,088 -158,715 0.51% 14,974,695
2013-12-20 2013-12-18 5.462 3,005,803 +32,131 0.54% 16,417,538
2013-12-16 2013-12-12 5.462 2,973,672 +4,943 0.54% 16,242,040
2013-12-13 2013-12-11 5.462 2,968,729 -8,972 0.53% 16,215,042
2013-12-12 2013-12-10 5.563 2,977,701 -4,893 0.54% 16,565,232
2013-12-11 2013-12-09 5.563 2,982,594 +9,735 0.54% 16,592,453
2013-12-10 2013-12-06 5.462 2,972,859 -20,389 0.53% 16,237,600
2013-12-09 2013-12-05 5.563 2,993,248 +24,717 0.54% 16,651,722
2013-12-05 2013-12-03 5.361 2,968,531 +4,004 0.53% 15,913,702
2013-12-03 2013-11-29 5.361 2,964,527 -1,656 0.53% 15,892,237
2013-11-29 2013-11-27 5.462 2,966,183 -989 0.53% 16,201,136
2013-11-28 2013-11-26 5.361 2,967,172 +11,716 0.53% 15,906,416
2013-11-27 2013-11-25 5.462 2,955,456 -4,943 0.53% 16,142,545
2013-11-22 2013-11-20 5.462 2,960,399 -9,887 0.53% 16,169,544
2013-11-21 2013-11-19 5.563 2,970,286 -5,559 0.53% 16,523,982
2013-11-20 2013-11-18 5.563 2,975,845 -10,084 0.54% 16,554,907
2013-11-19 2013-11-15 5.361 2,985,929 -4,944 0.54% 16,006,969
2013-11-15 2013-11-13 5.462 2,990,873 +9,145 0.54% 16,335,991
2013-11-14 2013-11-12 5.462 2,981,728 -48 0.54% 16,286,042
2013-11-11 2013-11-07 5.664 2,981,776 +160,657 0.54% 16,889,500
2013-11-08 2013-11-06 5.462 2,821,119 -7,020 0.51% 15,408,804
2013-11-07 2013-11-05 5.563 2,828,139 +23,485 0.51% 15,733,205
2013-11-04 2013-10-31 5.462 2,804,654 +46,319 0.50% 15,318,873
2013-11-01 2013-10-30 5.462 2,758,335 -3,461 0.50% 15,065,881
2013-10-29 2013-10-25 5.462 2,761,796 +48,445 0.50% 15,084,785
2013-10-28 2013-10-24 5.563 2,713,351 +24,716 0.49% 15,094,628
2013-10-25 2013-10-23 5.563 2,688,635 -32,873 0.48% 14,957,131
2013-10-24 2013-10-22 5.462 2,721,508 -3,018 0.49% 14,864,734
2013-10-23 2013-10-21 5.462 2,724,526 +4,943 0.49% 14,881,218
2013-10-22 2013-10-18 5.563 2,719,583 -4,943 0.49% 15,129,298
2013-10-18 2013-10-16 5.361 2,724,526 -148 0.49% 14,605,640
2013-10-17 2013-10-15 5.361 2,724,674 -19,768 0.49% 14,606,433
2013-10-11 2013-10-09 5.664 2,744,442 +4,449 0.49% 15,545,183
2013-10-10 2013-10-08 5.867 2,739,993 -37,228 0.49% 16,074,268
2013-10-09 2013-10-07 5.361 2,777,221 +1,363 0.50% 14,888,127
2013-10-08 2013-10-04 5.361 2,775,858 +25,656 0.50% 14,880,820
2013-10-04 2013-10-02 5.462 2,750,202 +31,780 0.49% 15,021,459
2013-10-03 2013-09-30 5.361 2,718,422 +4,943 0.49% 14,572,917
2013-10-02 2013-09-27 5.563 2,713,479 +48,346 0.49% 15,095,340
2013-09-30 2013-09-26 5.563 2,665,133 +4,943 0.48% 14,826,387
2013-09-27 2013-09-25 5.664 2,660,190 -6,426 0.48% 15,067,959
2013-09-26 2013-09-24 5.664 2,666,616 +198,226 0.48% 15,104,358
2013-09-25 2013-09-23 5.867 2,468,390 +68,608 0.44% 14,480,899
2013-09-24 2013-09-19 5.867 2,399,782 -132,085 0.43% 14,078,408
2013-09-19 2013-09-17 5.057 2,531,867 -2,768 0.46% 12,804,560
2013-09-18 2013-09-16 5.159 2,534,635 -2,966 0.46% 13,074,930
2013-09-17 2013-09-13 5.159 2,537,601 -14,505 0.46% 13,090,230
2013-09-16 2013-09-12 5.159 2,552,106 +3,955 0.46% 13,165,054
2013-09-13 2013-09-11 5.057 2,548,151 +163 0.46% 12,886,914
2013-09-12 2013-09-10 5.057 2,547,988 -3,571 0.46% 12,886,089
2013-09-11 2013-09-09 5.037 2,551,559 -299 0.46% 12,852,533
2013-09-10 2013-09-06 5.037 2,551,858 -668 0.46% 12,854,039
2013-09-09 2013-09-05 5.159 2,552,526 +60,407 0.46% 13,167,220
2013-09-06 2013-09-04 5.057 2,492,119 -3,793 0.45% 12,603,540
2013-09-05 2013-09-03 5.057 2,495,912 -1,376 0.45% 12,622,722
2013-09-03 2013-08-30 5.159 2,497,288 +4,074 0.45% 12,882,275
2013-08-29 2013-08-27 4.976 2,493,214 +8,849 0.45% 12,407,332
2013-08-28 2013-08-26 5.037 2,484,365 +24,963 0.45% 12,514,068
2013-08-26 2013-08-22 4.896 2,459,402 +14,830 0.44% 12,040,060
2013-08-23 2013-08-21 4.896 2,444,572 +33,120 0.44% 11,967,459
2013-08-22 2013-08-20 5.057 2,411,452 -4,943 0.43% 12,195,578
2013-08-20 2013-08-16 5.057 2,416,395 -1,001 0.43% 12,220,576
2013-08-16 2013-08-13 5.057 2,417,396 -4,202 0.44% 12,225,639
2013-08-15 2013-08-12 5.057 2,421,598 -20 0.44% 12,246,890
2013-08-13 2013-08-09 5.159 2,421,618 +15,819 0.44% 12,491,931
2013-08-12 2013-08-08 5.159 2,405,799 +1,483 0.43% 12,410,328
2013-08-07 2013-08-05 5.159 2,404,316 +3,499 0.43% 12,402,678
2013-08-06 2013-08-02 5.057 2,400,817 -23,975 0.43% 12,141,793
2013-07-31 2013-07-29 5.057 2,424,792 +791 0.44% 12,263,043
2013-07-29 2013-07-25 5.159 2,424,001 -179 0.44% 12,504,224
2013-07-26 2013-07-24 5.017 2,424,180 -41 0.44% 12,161,868
2013-07-25 2013-07-23 5.017 2,424,221 +544 0.44% 12,162,074
2013-07-24 2013-07-22 4.936 2,423,677 +494 0.44% 11,963,226
2013-07-23 2013-07-19 4.916 2,423,183 +2,669 0.44% 11,911,768
2013-07-22 2013-07-18 4.916 2,420,514 +3,339 0.44% 11,898,648
2013-07-19 2013-07-17 4.875 2,417,175 -1,334 0.43% 11,784,438
2013-07-17 2013-07-15 5.017 2,418,509 -5,438 0.44% 12,133,418
2013-07-15 2013-07-11 5.037 2,423,947 +4,944 0.44% 12,209,734
2013-07-12 2013-07-10 5.057 2,419,003 +7,526 0.44% 12,233,766
2013-07-11 2013-07-09 5.037 2,411,477 +989 0.43% 12,146,921
2013-07-09 2013-07-05 5.159 2,410,488 +6,921 0.43% 12,434,517
2013-07-08 2013-07-04 5.159 2,403,567 +28,671 0.43% 12,398,815
2013-07-05 2013-07-03 4.997 2,374,896 +4,449 0.43% 11,866,573
2013-07-03 2013-06-28 4.855 2,370,447 +4,943 0.43% 11,508,673
2013-07-02 2013-06-27 4.693 2,365,504 +8,008 0.43% 11,101,852
2013-06-28 2013-06-26 4.693 2,357,496 +9,887 0.42% 11,064,268
2013-06-27 2013-06-25 4.592 2,347,609 -6,921 0.42% 10,780,412
2013-06-25 2013-06-21 4.956 2,354,530 -12,358 0.42% 11,669,549
2013-06-24 2013-06-20 5.057 2,366,888 -1,483 0.43% 11,970,202
2013-06-19 2013-06-17 5.159 2,368,371 -2,118 0.43% 12,217,256
2013-06-17 2013-06-13 4.936 2,370,489 +14,583 0.43% 11,700,691
2013-06-14 2013-06-11 5.037 2,355,906 +81,070 0.42% 11,867,003
2013-06-13 2013-06-10 5.037 2,274,836 +17,564 0.41% 11,458,643
2013-06-11 2013-06-07 5.057 2,257,272 +6,376 0.41% 11,415,834
2013-06-10 2013-06-06 5.037 2,250,896 +9,278 0.41% 11,338,054
2013-06-07 2013-06-05 5.057 2,241,618 -140 0.40% 11,336,666
2013-06-06 2013-06-04 5.159 2,241,758 +24,716 0.40% 11,564,122
2013-06-05 2013-06-03 5.159 2,217,042 +30,648 0.40% 11,436,624
2013-06-04 2013-05-31 5.260 2,186,394 +36,284 0.39% 11,499,674
2013-06-03 2013-05-30 5.260 2,150,110 +121,902 0.39% 11,308,833
2013-05-31 2013-05-29 5.159 2,028,208 +89,968 0.36% 10,462,523
2013-05-30 2013-05-28 5.361 1,938,240 +4,943 0.35% 10,390,518
2013-05-29 2013-05-27 5.260 1,933,297 -11,101 0.35% 10,168,472
2013-05-28 2013-05-24 5.260 1,944,398 -14,921 0.35% 10,226,859
2013-05-27 2013-05-23 5.260 1,959,319 +39,739 0.35% 10,305,338
2013-05-24 2013-05-22 5.260 1,919,580 +12,055 0.35% 10,096,325
2013-05-23 2013-05-21 5.260 1,907,525 +256,502 0.34% 10,032,920
2013-05-22 2013-05-20 5.462 1,651,023 +214,277 0.30% 9,017,801
2013-05-21 2013-05-16 5.260 1,436,746 +5,932 0.26% 7,556,786
2013-05-20 2013-05-15 5.260 1,430,814 -4,187 0.26% 7,525,585
2013-05-15 2013-05-13 5.260 1,435,001 +4,913 0.26% 7,547,607
2013-05-14 2013-05-10 5.159 1,430,088 +4,944 0.26% 7,377,117
2013-05-13 2013-05-09 5.361 1,425,144 +14,830 0.26% 7,639,912
2013-05-09 2013-05-07 5.260 1,410,314 -602 0.25% 7,417,762
2013-05-07 2013-05-03 5.159 1,410,916 -741 0.25% 7,278,219
2013-05-02 2013-04-29 5.260 1,411,657 -4,943 0.25% 7,424,826
2013-04-30 2013-04-26 5.260 1,416,600 -32 0.25% 7,450,825
2013-04-29 2013-04-25 5.260 1,416,632 +1,978 0.25% 7,450,993
2013-04-26 2013-04-24 5.057 1,414,654 +99,310 0.25% 7,154,413
2013-04-25 2013-04-23 5.260 1,315,344 +10,975 0.24% 6,918,253
2013-04-24 2013-04-22 5.361 1,304,369 +7,513 0.23% 6,992,462
2013-04-23 2013-04-19 5.260 1,296,856 +28,622 0.23% 6,821,013
2013-04-22 2013-04-18 5.260 1,268,234 +3,757 0.23% 6,670,471
2013-04-18 2013-04-16 5.260 1,264,477 +16,857 0.23% 6,650,710
2013-04-16 2013-04-12 5.361 1,247,620 +1,186 0.22% 6,688,242
2013-04-12 2013-04-10 5.563 1,246,434 -14 0.22% 6,934,030
2013-04-11 2013-04-09 5.462 1,246,448 -9,743 0.22% 6,808,033
2013-04-09 2013-04-05 5.260 1,256,191 +59,319 0.23% 6,607,129
2013-04-08 2013-04-03 5.462 1,196,872 -2,436 0.22% 6,537,252
2013-04-03 2013-03-28 5.462 1,199,308 +5,783 0.22% 6,550,557
2013-04-02 2013-03-27 5.563 1,193,525 -2,966 0.21% 6,639,693
2013-03-28 2013-03-26 5.563 1,196,491 -19,967 0.22% 6,656,193
2013-03-27 2013-03-25 5.563 1,216,458 +8,159 0.22% 6,767,271
2013-03-26 2013-03-22 5.664 1,208,299 +4,943 0.22% 6,844,098
2013-03-25 2013-03-21 5.867 1,203,356 +23,975 0.22% 7,059,531
2013-03-22 2013-03-20 5.867 1,179,381 +2,966 0.21% 6,918,881
2013-03-21 2013-03-19 5.765 1,176,415 +9,887 0.21% 6,782,490
2013-03-20 2013-03-18 5.765 1,166,528 +4,269 0.21% 6,725,488
2013-03-19 2013-03-15 5.664 1,162,259 -198 0.21% 6,583,316
2013-03-18 2013-03-14 5.968 1,162,457 +4,943 0.21% 6,937,175
2013-03-14 2013-03-12 5.968 1,157,514 +1,978 0.21% 6,907,677
2013-03-12 2013-03-08 6.069 1,155,536 +13,594 0.21% 7,012,752
2013-03-11 2013-03-07 6.069 1,141,942 +9,585 0.21% 6,930,252
2013-03-08 2013-03-06 6.170 1,132,357 +1,483 0.20% 6,986,617
2013-03-07 2013-03-05 6.069 1,130,874 +5,932 0.20% 6,863,083
2013-03-06 2013-03-04 6.069 1,124,942 +5,091 0.20% 6,827,082
2013-03-01 2013-02-27 6.069 1,119,851 +2,620 0.20% 6,796,186
2013-02-28 2013-02-26 6.069 1,117,231 +7,415 0.20% 6,780,286
2013-02-27 2013-02-25 6.271 1,109,816 +12,358 0.20% 6,959,795
2013-02-26 2013-02-22 6.372 1,097,458 +5,563 0.20% 6,993,301
2013-02-25 2013-02-21 6.271 1,091,895 +24,716 0.20% 6,847,410
2013-02-22 2013-02-20 6.473 1,067,179 +14,232 0.19% 6,908,297
2013-02-21 2013-02-19 6.372 1,052,947 +4,943 0.19% 6,709,665
2013-02-20 2013-02-18 6.473 1,048,004 -19,081 0.19% 6,784,169
2013-02-18 2013-02-14 6.473 1,067,085 -185 0.19% 6,907,689
2013-02-15 2013-02-08 6.473 1,067,270 -7,315 0.19% 6,908,886
2013-02-14 2013-02-07 6.372 1,074,585 +16,856 0.19% 6,847,548
2013-02-08 2013-02-06 6.372 1,057,729 -12,059 0.19% 6,740,137
2013-02-07 2013-02-05 6.473 1,069,788 -8,700 0.19% 6,925,186
2013-02-06 2013-02-04 6.473 1,078,488 -19,393 0.19% 6,981,505
2013-02-05 2013-02-01 6.372 1,097,881 -12,853 0.20% 6,995,996
2013-02-04 2013-01-31 6.372 1,110,734 -4,944 0.20% 7,077,899
2013-02-01 2013-01-30 6.473 1,115,678 -59 0.20% 7,222,251
2013-01-31 2013-01-29 6.473 1,115,737 -6,870 0.20% 7,222,633
2013-01-30 2013-01-28 6.473 1,122,607 -616 0.20% 7,267,106
2013-01-29 2013-01-25 6.473 1,123,223 -66,240 0.20% 7,271,093
2013-01-28 2013-01-24 6.575 1,189,463 -4,697 0.21% 7,820,203
2013-01-25 2013-01-23 6.575 1,194,160 +37,471 0.21% 7,851,084
2013-01-24 2013-01-22 6.575 1,156,689 -9,146 0.21% 7,604,729
2013-01-23 2013-01-21 6.372 1,165,835 +11,271 0.21% 7,429,018
2013-01-22 2013-01-18 6.170 1,154,564 +15,265 0.21% 7,123,634
2013-01-21 2013-01-17 6.271 1,139,299 +7,414 0.21% 7,144,686
2013-01-18 2013-01-16 6.473 1,131,885 +32,873 0.20% 7,327,166
2013-01-17 2013-01-15 6.473 1,099,012 +5,537 0.20% 7,114,365
2013-01-16 2013-01-14 6.372 1,093,475 +7,217 0.20% 6,967,920
2013-01-15 2013-01-11 6.372 1,086,258 -98,866 0.20% 6,921,931
2013-01-14 2013-01-10 6.878 1,185,124 +59,221 0.21% 8,151,292
2013-01-11 2013-01-09 6.979 1,125,903 -6,245 0.20% 7,857,852
2013-01-10 2013-01-08 6.777 1,132,148 +24,805 0.20% 7,672,409
2013-01-09 2013-01-07 6.878 1,107,343 +6,359 0.20% 7,616,314
2013-01-08 2013-01-04 6.372 1,100,984 +3,559 0.20% 7,015,770
2013-01-07 2013-01-03 6.271 1,097,425 +14,653 0.20% 6,882,089
2013-01-04 2013-01-02 6.069 1,082,772 +43,565 0.19% 6,571,160
2013-01-03 2012-12-31 5.968 1,039,207 +24,971 0.19% 6,201,658
2013-01-02 2012-12-27 5.968 1,014,236 -2,340 0.18% 6,052,639
2012-12-28 2012-12-24 5.765 1,016,576 -1,779 0.18% 5,860,956
2012-12-27 2012-12-20 5.765 1,018,355 +15,130 0.18% 5,871,213
2012-12-21 2012-12-19 5.765 1,003,225 +38,132 0.18% 5,783,982
2012-12-20 2012-12-18 5.867 965,093 +15,611 0.18% 5,661,753
2012-12-19 2012-12-17 6.069 949,482 +15,818 0.17% 5,762,245
2012-12-18 2012-12-14 5.867 933,664 -9,886 0.17% 5,477,374
2012-12-17 2012-12-13 5.664 943,550 -6,447 0.17% 5,344,495
2012-12-14 2012-12-12 5.563 949,997 -6,568 0.17% 5,284,923
2012-12-13 2012-12-11 5.563 956,565 -13,741 0.18% 5,321,462
2012-12-12 2012-12-10 5.563 970,306 +4,449 0.18% 5,397,904
2012-12-10 2012-12-06 5.563 965,857 -1,231 0.18% 5,373,154
2012-12-07 2012-12-05 5.563 967,088 -4,944 0.18% 5,380,002
2012-12-06 2012-12-04 5.462 972,032 +10,876 0.18% 5,309,188
2012-12-05 2012-12-03 5.563 961,156 +4,943 0.18% 5,347,002
2012-12-04 2012-11-30 5.563 956,213 +4,943 0.18% 5,319,503
2012-12-03 2012-11-29 5.563 951,270 +3,955 0.17% 5,292,005
2012-11-29 2012-11-27 5.563 947,315 +481 0.17% 5,270,003
2012-11-27 2012-11-23 5.563 946,834 +37,668 0.17% 5,267,327
2012-11-26 2012-11-22 5.563 909,166 +33,409 0.17% 5,057,776
2012-11-23 2012-11-21 5.462 875,757 +25,498 0.16% 4,783,339
2012-11-22 2012-11-20 5.462 850,259 -9,393 0.16% 4,644,070
2012-11-21 2012-11-19 5.563 859,652 +2,472 0.16% 4,782,325
2012-11-19 2012-11-15 5.664 857,180 +15,494 0.16% 4,855,275
2012-11-16 2012-11-14 5.664 841,686 +27,683 0.15% 4,767,513
2012-11-15 2012-11-13 5.664 814,003 +4,350 0.15% 4,610,710
2012-11-13 2012-11-09 5.867 809,653 +1,977 0.15% 4,749,859
2012-11-09 2012-11-07 5.867 807,676 +59,320 0.15% 4,738,260
2012-11-08 2012-11-06 5.968 748,356 -445 0.14% 4,465,952
2012-11-07 2012-11-05 5.968 748,801 -20,811 0.14% 4,468,607
2012-11-06 2012-11-02 6.069 769,612 +15,134 0.14% 4,670,645
2012-11-05 2012-11-01 6.069 754,478 -36,589 0.14% 4,578,799
2012-11-02 2012-10-31 5.879 791,067 -4,745 0.14% 4,650,825
2012-11-01 2012-10-30 5.879 795,812 +31,848 0.14% 4,678,722
2012-10-31 2012-10-29 5.879 763,964 +9,544 0.13% 4,491,482
2012-10-30 2012-10-26 5.879 754,420 +18,393 0.13% 4,435,371
2012-10-29 2012-10-25 5.974 736,027 +1,824 0.13% 4,397,029
2012-10-26 2012-10-24 6.069 734,203 -8,700 0.13% 4,455,754
2012-10-25 2012-10-22 5.784 742,903 +18,455 0.13% 4,297,214
2012-10-24 2012-10-19 5.784 724,448 +31,373 0.12% 4,190,464
2012-10-19 2012-10-17 5.784 693,075 -38,928 0.12% 4,008,991
2012-10-18 2012-10-16 5.690 732,003 +1,581 0.13% 4,164,752
2012-10-16 2012-10-12 5.690 730,422 -47,359 0.13% 4,155,757
2012-10-15 2012-10-11 5.690 777,781 -41,603 0.13% 4,425,207
2012-10-12 2012-10-10 5.690 819,384 +9,702 0.14% 4,661,909
2012-10-11 2012-10-09 5.690 809,682 -105,456 0.14% 4,606,709
2012-10-10 2012-10-08 5.690 915,138 +1,054 0.16% 5,206,704
2012-10-09 2012-10-05 5.784 914,084 -15,818 0.16% 5,287,386
2012-10-05 2012-10-03 5.690 929,902 -1,234 0.16% 5,290,704
2012-10-04 2012-09-28 5.690 931,136 +13,182 0.16% 5,297,725
2012-10-03 2012-09-27 5.690 917,954 +2,109 0.16% 5,222,726
2012-09-28 2012-09-26 5.500 915,845 +5,273 0.16% 5,037,035
2012-09-27 2012-09-25 5.690 910,572 -4,367 0.16% 5,180,725
2012-09-26 2012-09-24 5.690 914,939 +26,364 0.16% 5,205,572
2012-09-25 2012-09-21 5.690 888,575 +8,173 0.15% 5,055,573
2012-09-24 2012-09-20 5.690 880,402 +2,109 0.15% 5,009,072
2012-09-21 2012-09-19 5.784 878,293 -7,520 0.15% 5,080,358
2012-09-20 2012-09-18 5.784 885,813 +1,471 0.15% 5,123,856
2012-09-18 2012-09-14 5.690 884,342 -40,465 0.15% 5,031,489
2012-09-17 2012-09-13 5.595 924,807 +1,054 0.16% 5,174,021
2012-09-13 2012-09-11 5.595 923,753 +2,637 0.16% 5,168,124
2012-09-12 2012-09-10 5.690 921,116 +632 0.16% 5,240,716
2012-09-11 2012-09-07 5.690 920,484 -2,939 0.16% 5,237,120
2012-09-10 2012-09-06 5.595 923,423 +2,636 0.16% 5,166,278
2012-09-07 2012-09-05 5.595 920,787 +5,536 0.16% 5,151,530
2012-09-05 2012-09-03 5.595 915,251 +21,039 0.16% 5,120,558
2012-09-04 2012-08-31 5.595 894,212 -394 0.15% 5,002,851
2012-09-03 2012-08-30 5.595 894,606 +10,546 0.15% 5,005,055
2012-08-31 2012-08-29 5.690 884,060 +11,073 0.15% 5,029,885
2012-08-30 2012-08-28 5.690 872,987 +18,982 0.15% 4,966,884
2012-08-29 2012-08-27 5.784 854,005 +16,873 0.15% 4,939,867
2012-08-28 2012-08-24 5.879 837,132 -218,823 0.14% 4,921,649
2012-08-27 2012-08-23 5.595 1,055,955 -5,273 0.18% 5,907,755
2012-08-20 2012-08-16 5.500 1,061,228 -51 0.18% 5,836,624
2012-08-17 2012-08-15 5.500 1,061,279 -474 0.18% 5,836,905
2012-08-16 2012-08-14 5.595 1,061,753 +3,241 0.18% 5,940,193
2012-08-14 2012-08-10 5.595 1,058,512 +10,546 0.18% 5,922,060
2012-08-13 2012-08-09 5.595 1,047,966 +7,488 0.18% 5,863,059
2012-08-10 2012-08-08 5.595 1,040,478 +57,474 0.18% 5,821,166
2012-08-09 2012-08-07 5.595 983,004 -2,197 0.17% 5,499,616
2012-08-08 2012-08-06 5.784 985,201 +105,457 0.17% 5,698,751
2012-08-02 2012-07-31 5.595 879,744 -2,025 0.15% 4,921,906
2012-08-01 2012-07-30 5.595 881,769 +369 0.15% 4,933,236
2012-07-31 2012-07-27 5.500 881,400 +53,256 0.15% 4,847,592
2012-07-30 2012-07-26 5.595 828,144 +3,743 0.14% 4,633,220
2012-07-27 2012-07-25 5.500 824,401 +33,159 0.14% 4,534,105
2012-07-25 2012-07-23 5.690 791,242 +75,402 0.14% 4,501,794
2012-07-24 2012-07-20 5.784 715,840 +116,477 0.12% 4,140,672
2012-07-23 2012-07-19 5.690 599,363 +106,756 0.10% 3,410,093
2012-07-20 2012-07-18 5.500 492,607 +9,069 0.08% 2,709,278
2012-07-19 2012-07-17 5.690 483,538 +60,434 0.08% 2,751,103
2012-07-18 2012-07-16 5.595 423,104 +45,663 0.07% 2,367,141
2012-07-16 2012-07-12 5.500 377,441 +147,481 0.07% 2,075,879
2012-07-12 2012-07-10 5.690 229,960 +52,729 0.04% 1,308,364
2012-07-11 2012-07-09 5.690 177,231 +63,274 0.03% 1,008,361
2012-07-10 2012-07-06 5.690 113,957 +5,273 0.02% 648,362
2012-07-09 2012-07-05 5.405 108,684 +2,636 0.02% 587,443
2012-07-06 2012-07-04 5.310 106,048 -15 0.02% 563,139
2012-07-05 2012-07-03 5.310 106,063 +40,390 0.02% 563,219
2012-07-04 2012-06-29 5.405 65,673 +2,637 0.01% 354,966
2012-07-03 2012-06-28 5.405 63,036 -23 0.01% 340,713
2012-06-29 2012-06-27 5.405 63,059 +2,636 0.01% 340,837
2012-06-27 2012-06-25 5.595 60,423 -15,818 0.01% 338,049
2012-06-26 2012-06-22 5.784 76,241 +1,054 0.01% 441,005
2012-06-22 2012-06-20 5.879 75,187 +17,928 0.01% 442,038
2012-06-21 2012-06-19 5.879 57,259 -487 0.01% 336,636
2012-06-19 2012-06-15 5.879 57,746 +791 0.01% 339,499
2012-06-18 2012-06-14 5.974 56,955 +29,000 0.01% 340,249
2012-06-15 2012-06-13 6.164 27,955 -4,755 0.00% 172,305
2012-06-13 2012-06-11 6.258 32,710 -1,581 0.01% 204,715
2012-06-11 2012-06-07 6.166 34,291 +7,653 0.01% 211,454
2012-06-08 2012-06-06 6.166 26,638 -1,744 0.00% 164,262
2012-06-06 2012-06-04 6.074 28,382 -31,641 0.00% 172,404
2012-05-30 2012-05-28 6.166 60,023 -677 0.01% 370,129
2012-05-28 2012-05-24 6.351 60,700 -598 0.01% 385,476
2012-05-25 2012-05-23 6.443 61,298 -543 0.01% 394,916
2012-05-22 2012-05-18 6.535 61,841 -677 0.01% 404,106
2012-05-16 2012-05-14 6.995 62,518 -543 0.01% 437,299
2012-05-11 2012-05-09 6.995 63,061 -543 0.01% 441,097
2012-05-09 2012-05-07 6.903 63,604 -13,039 0.01% 439,042
2012-05-08 2012-05-04 6.995 76,643 +1,401 0.01% 536,100
2012-05-04 2012-05-02 7.087 75,242 -543 0.01% 533,226
2012-05-03 2012-04-30 7.087 75,785 +1,087 0.01% 537,074
2012-05-02 2012-04-27 7.087 74,698 -1,315 0.01% 529,371
2012-04-30 2012-04-26 7.179 76,013 +1,630 0.01% 545,686
2012-04-26 2012-04-24 7.271 74,383 -6,519 0.01% 540,830
2012-04-25 2012-04-23 7.179 80,902 -2,717 0.01% 580,783
2012-04-23 2012-04-19 7.271 83,619 -1,086 0.01% 607,984
2012-04-20 2012-04-18 7.363 84,705 -10,816 0.01% 623,676
2012-04-19 2012-04-17 7.363 95,521 +24,833 0.02% 703,313
2012-04-18 2012-04-16 7.731 70,688 +652 0.01% 546,494
2012-04-17 2012-04-13 7.731 70,036 -8,149 0.01% 541,453
2012-04-16 2012-04-12 7.731 78,185 +544 0.01% 604,453
2012-04-13 2012-04-11 7.823 77,641 -6,003 0.01% 607,393
2012-04-12 2012-04-10 7.915 83,644 -8,478 0.01% 662,054
2012-04-11 2012-04-05 7.823 92,122 -20,101 0.02% 720,680
2012-04-10 2012-04-03 8.007 112,223 -17,904 0.02% 898,589
2012-04-05 2012-04-02 7.915 130,127 -30,164 0.02% 1,029,973
2012-04-02 2012-03-29 7.731 160,291 -10,702 0.03% 1,239,220
2012-03-30 2012-03-28 7.731 170,993 -38,626 0.03% 1,321,958
2012-03-29 2012-03-27 7.823 209,619 +13,581 0.04% 1,639,871
2012-03-28 2012-03-26 7.547 196,038 -9,493 0.03% 1,479,497
2012-03-27 2012-03-23 7.639 205,531 -5,433 0.03% 1,570,057
2012-03-23 2012-03-21 8.007 210,964 -12,440 0.04% 1,689,226
2012-03-22 2012-03-20 7.731 223,404 -9,091 0.04% 1,727,151
2012-03-21 2012-03-19 7.915 232,495 -49,420 0.04% 1,840,230
2012-03-20 2012-03-16 8.099 281,915 -21,106 0.05% 2,283,289
2012-03-19 2012-03-15 8.099 303,021 +1,367 0.05% 2,454,231
2012-03-16 2012-03-14 8.007 301,654 -10,903 0.05% 2,415,396
2012-03-15 2012-03-13 8.191 312,557 -1,543 0.05% 2,560,232
2012-03-14 2012-03-12 8.191 314,100 -48,545 0.05% 2,572,871
2012-03-13 2012-03-09 7.915 362,645 -47,264 0.06% 2,870,385
2012-03-09 2012-03-07 6.903 409,909 -2,282 0.07% 2,829,494
2012-03-08 2012-03-06 6.811 412,191 -76,057 0.07% 2,807,309
2012-03-07 2012-03-05 7.087 488,248 -13,604 0.08% 3,460,121
2012-03-06 2012-03-02 7.271 501,852 -11,843 0.09% 3,648,907
2012-03-05 2012-03-01 7.179 513,695 -22,709 0.09% 3,687,737
2012-03-02 2012-02-29 7.087 536,404 -27,094 0.09% 3,801,393
2012-03-01 2012-02-28 6.995 563,498 -8,315 0.10% 3,941,541
2012-02-29 2012-02-27 6.903 571,813 -17,927 0.10% 3,947,075
2012-02-28 2012-02-24 7.087 589,740 -5,596 0.10% 4,179,375
2012-02-27 2012-02-23 6.903 595,336 -28,450 0.10% 4,109,448
2012-02-24 2012-02-22 6.995 623,786 +8,958 0.11% 4,363,242
2012-02-22 2012-02-20 6.535 614,828 -9,736 0.10% 4,017,649
2012-02-21 2012-02-17 6.074 624,564 -4,191 0.11% 3,793,857
2012-02-20 2012-02-16 5.982 628,755 -1,989 0.11% 3,761,446
2012-02-17 2012-02-15 5.890 630,744 -40,692 0.11% 3,715,294
2012-02-16 2012-02-14 5.798 671,436 -609 0.11% 3,893,187
2012-02-15 2012-02-13 5.522 672,045 -1,315 0.11% 3,711,160
2012-02-14 2012-02-10 5.614 673,360 +3,097 0.11% 3,780,395
2012-02-13 2012-02-09 5.798 670,263 -16,327 0.11% 3,886,385
2012-02-10 2012-02-08 5.706 686,590 +1,847 0.12% 3,917,863
2012-02-09 2012-02-07 5.430 684,743 +20,970 0.12% 3,718,259
2012-02-08 2012-02-06 5.522 663,773 +7,581 0.11% 3,665,480
2012-02-07 2012-02-03 5.062 656,192 -716 0.11% 3,321,649
2012-02-06 2012-02-02 5.062 656,908 +4,455 0.11% 3,325,273
2012-02-02 2012-01-31 5.062 652,453 +543 0.11% 3,302,722
2012-02-01 2012-01-30 4.970 651,910 +6,834 0.11% 3,239,974
2012-01-31 2012-01-27 5.062 645,076 +6,583 0.11% 3,265,379
2012-01-30 2012-01-26 5.062 638,493 +8,149 0.11% 3,232,056
2012-01-27 2012-01-20 4.970 630,344 +5,433 0.11% 3,132,791
2012-01-19 2012-01-17 5.062 624,911 -1,015 0.11% 3,163,304
2012-01-18 2012-01-16 4.878 625,926 -2,608 0.11% 3,053,226
2012-01-17 2012-01-13 4.970 628,534 -543 0.11% 3,123,795
2012-01-12 2012-01-10 5.062 629,077 -1,290 0.11% 3,184,392
2012-01-11 2012-01-09 5.062 630,367 +5,401 0.11% 3,190,922
2012-01-10 2012-01-06 5.062 624,966 +6,845 0.11% 3,163,582
2012-01-09 2012-01-05 5.246 618,121 -163 0.11% 3,242,712
2012-01-06 2012-01-04 5.154 618,284 +10,540 0.11% 3,186,663
2012-01-05 2012-01-03 5.246 607,744 +1,412 0.10% 3,188,274
2011-12-23 2011-12-21 5.430 606,332 +8,149 0.10% 3,292,476
2011-12-20 2011-12-16 5.614 598,183 -39 0.10% 3,358,335
2011-12-15 2011-12-13 5.614 598,222 -4,372 0.10% 3,358,554
2011-12-14 2011-12-12 5.706 602,594 -114 0.10% 3,438,560
2011-12-09 2011-12-07 5.982 602,708 -9,263 0.10% 3,605,623
2011-12-08 2011-12-06 5.706 611,971 -657 0.10% 3,492,067
2011-12-06 2011-12-02 5.798 612,628 -7,117 0.10% 3,552,200
2011-12-05 2011-12-01 5.798 619,745 -64,474 0.11% 3,593,467
2011-12-02 2011-11-30 5.430 684,219 -5,433 0.12% 3,715,414
2011-12-01 2011-11-29 5.246 689,652 -661 0.12% 3,617,970
2011-11-30 2011-11-28 5.154 690,313 -5,432 0.12% 3,557,903
2011-11-29 2011-11-25 4.970 695,745 +9,018 0.12% 3,457,832
2011-11-28 2011-11-24 4.970 686,727 -772 0.12% 3,413,013
2011-11-25 2011-11-23 5.338 687,499 -6,597 0.12% 3,669,950
2011-11-23 2011-11-21 5.246 694,096 +1,629 0.12% 3,641,283
2011-11-21 2011-11-17 5.338 692,467 -10,865 0.12% 3,696,470
2011-11-18 2011-11-16 5.430 703,332 -657 0.12% 3,819,200
2011-11-17 2011-11-15 5.522 703,989 -1,087 0.12% 3,887,561
2011-11-15 2011-11-11 5.614 705,076 +2,699 0.12% 3,958,456
2011-11-14 2011-11-10 5.522 702,377 -669 0.12% 3,878,659
2011-11-11 2011-11-09 5.706 703,046 -29 0.12% 4,011,765
2011-11-10 2011-11-08 5.706 703,075 -338 0.12% 4,011,931
2011-11-09 2011-11-07 5.706 703,413 -2,039 0.12% 4,013,859
2011-11-08 2011-11-04 5.890 705,452 -319 0.12% 4,155,349
2011-11-04 2011-11-02 5.890 705,771 +3,032 0.12% 4,157,228
2011-11-03 2011-11-01 5.798 702,739 -567 0.12% 4,074,691
2011-11-02 2011-10-31 5.890 703,306 -7,613 0.12% 4,142,708
2011-11-01 2011-10-28 5.890 710,919 -22,431 0.12% 4,187,551
2011-10-31 2011-10-27 5.798 733,350 +844 0.12% 4,252,183
2011-10-28 2011-10-26 5.706 732,506 +7,606 0.12% 4,179,872
2011-10-27 2011-10-25 5.614 724,900 -30,108 0.12% 4,069,752
2011-10-26 2011-10-24 5.430 755,008 -2,243 0.13% 4,099,809
2011-10-21 2011-10-19 5.062 757,251 -21,840 0.13% 3,833,210
2011-10-20 2011-10-18 5.062 779,091 -22,436 0.13% 3,943,764
2011-10-19 2011-10-17 5.154 801,527 -28,416 0.14% 4,131,105
2011-10-18 2011-10-14 5.144 829,943 -6,917 0.14% 4,269,618
2011-10-17 2011-10-13 5.061 836,860 -68,530 0.14% 4,235,764
2011-10-14 2011-10-12 4.813 905,390 +4,519 0.14% 4,357,253
2011-10-13 2011-10-11 4.564 900,871 -14,643 0.14% 4,111,255
2011-10-12 2011-10-10 4.398 915,514 +17,475 0.14% 4,026,150
2011-10-11 2011-10-07 4.647 898,039 +3,167 0.14% 4,172,846
2011-10-10 2011-10-06 4.481 894,872 -1,807 0.14% 4,009,625
2011-10-07 2011-10-04 4.315 896,679 -13,800 0.14% 3,868,917
2011-10-06 2011-10-03 4.564 910,479 +7,957 0.14% 4,155,102
2011-10-04 2011-09-30 4.813 902,522 -28,442 0.14% 4,343,451
2011-10-03 2011-09-28 4.896 930,964 -26,188 0.14% 4,557,577
2011-09-30 2011-09-27 4.730 957,152 +1,024 0.15% 4,526,941
2011-09-28 2011-09-26 4.647 956,128 +10,582 0.15% 4,442,763
2011-09-27 2011-09-23 4.896 945,546 -7,009 0.14% 4,628,964
2011-09-26 2011-09-22 5.061 952,555 -3,645 0.15% 4,821,354
2011-09-23 2011-09-21 5.476 956,200 -603 0.15% 5,236,508
2011-09-22 2011-09-20 5.476 956,803 -190 0.15% 5,239,810
2011-09-21 2011-09-19 5.393 956,993 -25,054 0.15% 5,161,444
2011-09-20 2011-09-16 5.559 982,047 -301 0.15% 5,459,542
2011-09-16 2011-09-14 5.310 982,348 -1,808 0.15% 5,216,683
2011-09-15 2011-09-12 5.310 984,156 -542 0.15% 5,226,284
2011-09-14 2011-09-09 5.559 984,698 +7,794 0.15% 5,474,279
2011-09-12 2011-09-08 5.393 976,904 -1,205 0.15% 5,268,832
2011-09-09 2011-09-07 5.393 978,109 +2,470 0.15% 5,275,331
2011-09-08 2011-09-06 5.227 975,639 +3,013 0.15% 5,100,101
2011-09-07 2011-09-05 5.310 972,626 -8,436 0.15% 5,165,055
2011-09-06 2011-09-02 5.393 981,062 +10,244 0.15% 5,291,258
2011-09-05 2011-09-01 5.476 970,818 -21,452 0.15% 5,316,562
2011-09-02 2011-08-31 5.393 992,270 -1,808 0.15% 5,351,707
2011-09-01 2011-08-30 5.144 994,078 +3,240 0.15% 5,114,006
2011-08-31 2011-08-29 5.061 990,838 -6,387 0.15% 5,015,123
2011-08-30 2011-08-26 4.896 997,225 -6,267 0.15% 4,881,961
2011-08-25 2011-08-23 4.813 1,003,492 -8,943 0.15% 4,829,376
2011-08-24 2011-08-22 4.647 1,012,435 +8,557 0.16% 4,704,400
2011-08-23 2011-08-19 4.730 1,003,878 +2,247 0.15% 4,747,936
2011-08-22 2011-08-18 4.979 1,001,631 -3,568 0.15% 4,986,641
2011-08-19 2011-08-17 4.979 1,005,199 -3,615 0.15% 5,004,404
2011-08-18 2011-08-16 4.896 1,008,814 +6,026 0.15% 4,938,695
2011-08-17 2011-08-15 4.896 1,002,788 +12,193 0.15% 4,909,194
2011-08-16 2011-08-12 4.813 990,595 -38,480 0.15% 4,767,308
2011-08-15 2011-08-11 4.647 1,029,075 -15,857 0.16% 4,781,720
2011-08-12 2011-08-10 4.315 1,044,932 +7,107 0.16% 4,508,587
2011-08-11 2011-08-09 4.232 1,037,825 -3,929 0.16% 4,391,809
2011-08-10 2011-08-08 4.647 1,041,754 -24,480 0.16% 4,840,635
2011-08-09 2011-08-05 4.896 1,066,234 +9,044 0.16% 5,219,797
2011-08-03 2011-08-01 5.310 1,057,190 -603 0.16% 5,614,126
2011-08-02 2011-07-29 5.310 1,057,793 -5,336 0.16% 5,617,328
2011-07-29 2011-07-27 5.310 1,063,129 -3,646 0.16% 5,645,664
2011-07-28 2011-07-26 5.310 1,066,775 +3,013 0.16% 5,665,026
2011-07-26 2011-07-22 5.393 1,063,762 -18,939 0.16% 5,737,292
2011-07-25 2011-07-21 5.227 1,082,701 -4,315 0.17% 5,659,762
2011-07-22 2011-07-20 5.227 1,087,016 -2,345 0.17% 5,682,319
2011-07-21 2011-07-19 5.310 1,089,361 +6,026 0.17% 5,784,967
2011-07-20 2011-07-18 5.310 1,083,335 -1,446 0.17% 5,752,967
2011-07-19 2011-07-15 5.393 1,084,781 -7,232 0.17% 5,850,655
2011-07-14 2011-07-12 5.310 1,092,013 -3,728 0.17% 5,799,050
2011-07-12 2011-07-08 5.476 1,095,741 -22 0.17% 6,000,687
2011-07-11 2011-07-07 5.642 1,095,763 -7,003 0.17% 6,182,650
2011-07-08 2011-07-06 5.476 1,102,766 +1,028 0.17% 6,039,158
2011-07-07 2011-07-05 5.642 1,101,738 -1,205 0.17% 6,216,363
2011-07-06 2011-07-04 5.476 1,102,943 +3,435 0.17% 6,040,127
2011-07-05 2011-06-30 5.476 1,099,508 -6,925 0.17% 6,021,316
2011-07-04 2011-06-29 5.393 1,106,433 -21,337 0.17% 5,967,433
2011-06-30 2011-06-28 5.476 1,127,770 +11,449 0.17% 6,176,089
2011-06-28 2011-06-24 5.559 1,116,321 -4,078 0.17% 6,206,017
2011-06-27 2011-06-23 5.393 1,120,399 +2,503 0.17% 6,042,758
2011-06-24 2011-06-22 5.310 1,117,896 +34,804 0.17% 5,936,500
2011-06-23 2011-06-21 5.393 1,083,092 -13,510 0.17% 5,841,546
2011-06-22 2011-06-20 5.227 1,096,602 -34,854 0.17% 5,732,429
2011-06-21 2011-06-17 5.393 1,131,456 -4,839 0.17% 6,102,392
2011-06-20 2011-06-16 5.559 1,136,295 +3,620 0.17% 6,317,060
2011-06-16 2011-06-14 5.642 1,132,675 -29,527 0.17% 6,390,919
2011-06-15 2011-06-13 5.642 1,162,202 -6,251 0.18% 6,557,520
2011-06-14 2011-06-10 5.891 1,168,453 -6,049 0.18% 6,883,649
2011-06-13 2011-06-09 5.891 1,174,502 +1,789 0.18% 6,919,285
2011-06-10 2011-06-08 5.974 1,172,713 -29,356 0.18% 7,006,052
2011-06-09 2011-06-07 5.974 1,202,069 +5,346 0.18% 7,181,431
2011-06-08 2011-06-03 5.974 1,196,723 +32,705 0.18% 7,149,493
2011-06-07 2011-06-02 6.057 1,164,018 +422,469 0.18% 7,050,691
2011-06-03 2011-06-01 6.223 741,549 -2,536 0.11% 4,614,772
2011-06-02 2011-05-31 6.223 744,085 +32,549 0.11% 4,630,554
2011-06-01 2011-05-30 5.642 711,536 +3,615 0.11% 4,014,717
2011-05-31 2011-05-27 5.725 707,921 -21,074 0.11% 4,053,060
2011-05-30 2011-05-26 5.725 728,995 +23,806 0.12% 4,173,714
2011-05-27 2011-05-25 5.808 705,189 +5,936 0.11% 4,095,931
2011-05-26 2011-05-24 5.891 699,253 -7,518 0.11% 4,119,474
2011-05-25 2011-05-23 5.891 706,771 -36,926 0.11% 4,163,765
2011-05-24 2011-05-20 6.057 743,697 +904 0.12% 4,504,722
2011-05-23 2011-05-19 6.140 742,793 +9,249 0.12% 4,560,880
2011-05-18 2011-05-16 6.140 733,544 +3,835 0.12% 4,504,089
2011-05-17 2011-05-13 6.223 729,709 -2,552 0.12% 4,541,090
2011-05-16 2011-05-12 6.140 732,261 +1,446 0.12% 4,496,211
2011-05-13 2011-05-11 6.223 730,815 -3,861 0.12% 4,547,972
2011-05-12 2011-05-09 6.306 734,676 -1,780 0.12% 4,632,960
2011-05-11 2011-05-06 6.306 736,456 -24,236 0.12% 4,644,185
2011-05-09 2011-05-05 6.223 760,692 -1,367 0.12% 4,733,901
2011-05-06 2011-05-04 6.389 762,059 -1,928 0.12% 4,868,873
2011-05-05 2011-05-03 6.472 763,987 +14,462 0.12% 4,944,583
2011-05-04 2011-04-29 6.555 749,525 -5,303 0.12% 4,913,176
2011-05-03 2011-04-28 6.638 754,828 -7,630 0.12% 5,010,569
2011-04-29 2011-04-27 6.721 762,458 -1,791 0.12% 5,124,483
2011-04-28 2011-04-26 6.721 764,249 +112 0.12% 5,136,520
2011-04-27 2011-04-21 6.804 764,137 -5,159 0.12% 5,199,172
2011-04-26 2011-04-20 6.721 769,296 -15,063 0.12% 5,170,441
2011-04-21 2011-04-19 6.721 784,359 -42,736 0.13% 5,271,680
2011-04-19 2011-04-15 6.721 827,095 -6 0.13% 5,558,908
2011-04-14 2011-04-12 6.721 827,101 -17,629 0.13% 5,558,949
2011-04-13 2011-04-11 6.721 844,730 +3,212 0.13% 5,677,433
2011-04-12 2011-04-08 6.721 841,518 -2,410 0.13% 5,655,845
2011-04-11 2011-04-07 6.721 843,928 +2,337 0.13% 5,672,043
2011-04-07 2011-04-04 6.804 841,591 -15,360 0.13% 5,726,167
2011-04-06 2011-04-01 6.887 856,951 +1,953 0.14% 5,901,782
2011-04-04 2011-03-31 6.804 854,998 +41,186 0.14% 5,817,388
2011-04-01 2011-03-30 6.638 813,812 -1,682 0.13% 5,402,107
2011-03-31 2011-03-29 6.638 815,494 -7,171 0.13% 5,413,272
2011-03-30 2011-03-28 6.721 822,665 -444 0.13% 5,529,134
2011-03-29 2011-03-25 6.804 823,109 -3,013 0.13% 5,600,416
2011-03-28 2011-03-24 6.804 826,122 -9,533 0.13% 5,620,917
2011-03-25 2011-03-23 6.555 835,655 -13,317 0.13% 5,477,763
2011-03-24 2011-03-22 6.638 848,972 +6,026 0.14% 5,635,500
2011-03-23 2011-03-21 6.555 842,946 -7,231 0.13% 5,525,555
2011-03-22 2011-03-18 6.389 850,177 +63,342 0.14% 5,431,868
2011-03-21 2011-03-17 6.389 786,835 -76,632 0.13% 5,027,169
2011-03-18 2011-03-16 6.472 863,467 -131,425 0.14% 5,588,425
2011-03-17 2011-03-15 6.638 994,892 -15,644 0.16% 6,604,121
2011-03-16 2011-03-14 6.804 1,010,536 +2,948 0.16% 6,875,665
2011-03-15 2011-03-11 6.887 1,007,588 +24,525 0.16% 6,939,212
2011-03-14 2011-03-10 7.053 983,063 -18,680 0.16% 6,933,450
2011-03-11 2011-03-09 6.970 1,001,743 -2,121 0.16% 6,982,078
2011-03-10 2011-03-08 6.887 1,003,864 +2,049 0.16% 6,913,565
2011-03-09 2011-03-07 6.970 1,001,815 +2,651 0.16% 6,982,580
2011-03-08 2011-03-04 6.804 999,164 -55,559 0.16% 6,798,291
2011-03-07 2011-03-03 6.804 1,054,723 +10,847 0.17% 7,176,313
2011-03-03 2011-03-01 6.804 1,043,876 +3,329 0.17% 7,102,510
2011-03-02 2011-02-28 6.721 1,040,547 +8,306 0.17% 6,993,520
2011-03-01 2011-02-25 6.804 1,032,241 +68,695 0.16% 7,023,346
2011-02-28 2011-02-24 6.555 963,546 +1,270 0.15% 6,316,095
2011-02-25 2011-02-23 6.721 962,276 -6,448 0.15% 6,467,460
2011-02-24 2011-02-22 6.721 968,724 +39,108 0.15% 6,510,797
2011-02-22 2011-02-18 6.970 929,616 +969 0.15% 6,479,358
2011-02-21 2011-02-17 6.887 928,647 +7,231 0.15% 6,395,549
2011-02-18 2011-02-16 6.887 921,416 +11,945 0.15% 6,345,750
2011-02-17 2011-02-15 6.970 909,471 -603 0.15% 6,338,949
2011-02-16 2011-02-14 7.053 910,074 +28,322 0.15% 6,418,665
2011-02-15 2011-02-11 7.053 881,752 +5,833 0.14% 6,218,913
2011-02-14 2011-02-10 7.053 875,919 -8,750 0.14% 6,177,773
2011-02-10 2011-02-08 7.302 884,669 -4,955 0.14% 6,459,703
2011-02-09 2011-02-07 7.302 889,624 +3,083 0.14% 6,495,884
2011-02-08 2011-02-02 7.302 886,541 +2,223 0.14% 6,473,372
2011-02-07 2011-01-31 7.219 884,318 -602 0.14% 6,383,764
2011-02-01 2011-01-28 7.219 884,920 +3,012 0.14% 6,388,110
2011-01-31 2011-01-27 7.302 881,908 -602 0.14% 6,439,543
2011-01-28 2011-01-26 7.302 882,510 -11,449 0.14% 6,443,939
2011-01-27 2011-01-25 7.385 893,959 -4,218 0.14% 6,601,714
2011-01-26 2011-01-24 7.468 898,177 -292 0.14% 6,707,390
2011-01-25 2011-01-21 7.468 898,469 -1,121 0.14% 6,709,570
2011-01-24 2011-01-20 7.551 899,590 -3,576 0.14% 6,792,585
2011-01-21 2011-01-19 7.634 903,166 -19,809 0.14% 6,894,527
2011-01-20 2011-01-18 7.634 922,975 -530 0.15% 7,045,744
2011-01-19 2011-01-17 7.634 923,505 -729 0.15% 7,049,790
2011-01-18 2011-01-14 7.634 924,234 +6,026 0.15% 7,055,355
2011-01-17 2011-01-13 7.634 918,208 +7,110 0.15% 7,009,354
2011-01-14 2011-01-12 7.634 911,098 +1,915 0.15% 6,955,078
2011-01-13 2011-01-11 7.717 909,183 -3,831 0.15% 7,015,899
2011-01-12 2011-01-10 7.800 913,014 -964 0.15% 7,121,220
2011-01-11 2011-01-07 7.800 913,978 -816 0.15% 7,128,739
2011-01-10 2011-01-06 7.800 914,794 -1,137 0.15% 7,135,103
2011-01-07 2011-01-05 7.717 915,931 -6,026 0.15% 7,067,972
2011-01-06 2011-01-04 7.717 921,957 +1,773 0.15% 7,114,473
2011-01-05 2011-01-03 7.634 920,184 -5,167 0.15% 7,024,438
2011-01-04 2010-12-31 7.551 925,351 +58,451 0.15% 6,987,100
2011-01-03 2010-12-29 7.551 866,900 -8,439 0.14% 6,545,751
2010-12-30 2010-12-28 7.385 875,339 +5,364 0.14% 6,464,209
2010-12-29 2010-12-24 7.551 869,975 -5,785 0.14% 6,568,970
2010-12-23 2010-12-21 7.551 875,760 +134,377 0.14% 6,612,651
2010-12-22 2010-12-20 7.385 741,383 -4,580 0.12% 5,474,970
2010-12-21 2010-12-17 7.717 745,963 -4,049 0.12% 5,756,378
2010-12-20 2010-12-16 7.883 750,012 -21,656 0.12% 5,912,088
2010-12-17 2010-12-15 7.800 771,668 +39,193 0.12% 6,018,766
2010-12-16 2010-12-14 7.966 732,475 -542 0.12% 5,834,628
2010-12-15 2010-12-13 7.883 733,017 -2,569 0.12% 5,778,123
2010-12-13 2010-12-09 7.966 735,586 -150 0.12% 5,859,409
2010-12-10 2010-12-08 7.966 735,736 +7,188 0.12% 5,860,603
2010-12-09 2010-12-07 8.049 728,548 -729 0.12% 5,863,798
2010-12-08 2010-12-06 7.966 729,277 +9,039 0.12% 5,809,153
2010-12-07 2010-12-03 8.049 720,238 -761 0.12% 5,796,914
2010-12-06 2010-12-02 8.132 720,999 +481 0.12% 5,862,864
2010-12-03 2010-12-01 8.215 720,518 -14,642 0.12% 5,918,738
2010-12-02 2010-11-30 8.132 735,160 -3,616 0.12% 5,978,016
2010-12-01 2010-11-29 8.132 738,776 -5,164 0.12% 6,007,419
2010-11-30 2010-11-26 8.049 743,940 -5,544 0.12% 5,987,682
2010-11-29 2010-11-25 8.049 749,484 -4,990 0.12% 6,032,304
2010-11-26 2010-11-24 8.049 754,474 -2,938 0.12% 6,072,466
2010-11-25 2010-11-23 7.966 757,412 -12,551 0.12% 6,033,267
2010-11-24 2010-11-22 8.132 769,963 +241 0.12% 6,261,019
2010-11-23 2010-11-19 8.132 769,722 -18,782 0.12% 6,259,059
2010-11-22 2010-11-18 8.298 788,504 -10,196 0.13% 6,542,640
2010-11-19 2010-11-17 8.132 798,700 -15,137 0.13% 6,494,696
2010-11-18 2010-11-16 8.132 813,837 -15,065 0.13% 6,617,784
2010-11-17 2010-11-15 7.966 828,902 +18,078 0.13% 6,602,730
2010-11-16 2010-11-12 8.049 810,824 -1,808 0.13% 6,526,005
2010-11-15 2010-11-11 8.132 812,632 +4,351 0.13% 6,607,986
2010-11-12 2010-11-10 8.298 808,281 +7,351 0.13% 6,706,740
2010-11-11 2010-11-09 8.298 800,930 -8,972 0.13% 6,645,745
2010-11-10 2010-11-08 8.463 809,902 -976 0.13% 6,854,594
2010-11-09 2010-11-05 8.215 810,878 -23,679 0.13% 6,661,006
2010-11-08 2010-11-04 8.215 834,557 -8,743 0.13% 6,855,518
2010-11-05 2010-11-03 8.215 843,300 -1,410 0.13% 6,927,338
2010-11-04 2010-11-02 8.132 844,710 -6,026 0.14% 6,868,831
2010-11-03 2010-11-01 8.215 850,736 +20,538 0.14% 6,988,422
2010-11-02 2010-10-29 8.049 830,198 -17,769 0.13% 6,681,939
2010-11-01 2010-10-28 8.049 847,967 -5,560 0.14% 6,824,955
2010-10-29 2010-10-27 8.132 853,527 +5,122 0.14% 6,940,527
2010-10-28 2010-10-26 8.215 848,405 +573 0.14% 6,969,274
2010-10-27 2010-10-25 8.215 847,832 -11,135 0.14% 6,964,567
2010-10-26 2010-10-22 8.298 858,967 -231 0.14% 7,127,309
2010-10-25 2010-10-21 8.215 859,198 -3,375 0.14% 7,057,933
2010-10-22 2010-10-20 8.215 862,573 -18,572 0.14% 7,085,657
2010-10-21 2010-10-19 8.215 881,145 +18,506 0.14% 7,238,218
2010-10-20 2010-10-18 8.298 862,639 +20,874 0.14% 7,157,777
2010-10-19 2010-10-15 8.463 841,765 +6,719 0.13% 7,124,266
2010-10-18 2010-10-14 8.215 835,046 +11,906 0.13% 6,859,535
2010-10-15 2010-10-13 8.215 823,140 -689 0.13% 6,761,733
2010-10-14 2010-10-12 8.132 823,829 +23,007 0.13% 6,699,035
2010-10-13 2010-10-11 8.132 800,822 +13,021 0.13% 6,511,952
2010-10-12 2010-10-08 8.215 787,801 -15,305 0.13% 6,471,438
2010-10-11 2010-10-07 8.463 803,106 -39,868 0.13% 6,797,076
2010-10-08 2010-10-06 8.049 842,974 +2,508 0.13% 6,784,768
2010-10-07 2010-10-05 8.049 840,466 -42,181 0.13% 6,764,582
2010-10-06 2010-10-04 8.049 882,647 +7,473 0.14% 7,104,081
2010-10-05 2010-09-30 8.049 875,174 -51,632 0.14% 7,043,933
2010-10-04 2010-09-29 8.132 926,806 +2,832 0.15% 7,536,401
2010-09-30 2010-09-28 8.132 923,974 -6,650 0.15% 7,513,373
2010-09-29 2010-09-27 8.132 930,624 +9,629 0.15% 7,567,448
2010-09-28 2010-09-24 8.132 920,995 -12,264 0.15% 7,489,149
2010-09-27 2010-09-22 8.132 933,259 +5,136 0.15% 7,588,874
2010-09-24 2010-09-21 8.132 928,123 +20,381 0.15% 7,547,110
2010-09-22 2010-09-20 8.049 907,742 +21,745 0.15% 7,306,060
2010-09-21 2010-09-17 8.049 885,997 +8,589 0.14% 7,131,043
2010-09-20 2010-09-16 8.049 877,408 -6,213 0.14% 7,061,914
2010-09-17 2010-09-15 8.215 883,621 -78 0.14% 7,258,557
2010-09-16 2010-09-14 8.298 883,699 +19,738 0.14% 7,332,523
2010-09-15 2010-09-13 8.298 863,961 -4,883 0.14% 7,168,747
2010-09-14 2010-09-10 8.298 868,844 -2,965 0.14% 7,209,264
2010-09-13 2010-09-09 8.463 871,809 -3,615 0.14% 7,378,543
2010-09-10 2010-09-08 8.215 875,424 +3,675 0.14% 7,191,223
2010-09-09 2010-09-07 8.049 871,749 -27,343 0.14% 7,016,367
2010-09-08 2010-09-06 8.049 899,092 +12,762 0.14% 7,236,440
2010-09-07 2010-09-03 7.966 886,330 -9,857 0.14% 7,060,180
2010-09-06 2010-09-02 7.966 896,187 +2,109 0.14% 7,138,697
2010-09-03 2010-09-01 7.966 894,078 +2,109 0.14% 7,121,898
2010-09-02 2010-08-31 7.966 891,969 -11,244 0.14% 7,105,098
2010-09-01 2010-08-30 7.966 903,213 -30,548 0.14% 7,194,664
2010-08-31 2010-08-27 8.049 933,761 -20,281 0.15% 7,515,477
2010-08-27 2010-08-25 8.215 954,042 +1,567 0.15% 7,837,035
2010-08-26 2010-08-24 8.463 952,475 +9,038 0.15% 8,061,259
2010-08-25 2010-08-23 8.298 943,437 +6,870 0.15% 7,828,202
2010-08-24 2010-08-20 8.463 936,567 -603 0.15% 7,926,621
2010-08-20 2010-08-18 8.463 937,170 +6,425 0.15% 7,931,725
2010-08-19 2010-08-17 8.463 930,745 +2,368 0.15% 7,877,347
2010-08-18 2010-08-16 8.629 928,377 -9,642 0.15% 8,011,370
2010-08-17 2010-08-13 8.463 938,019 -2,350 0.15% 7,938,910
2010-08-16 2010-08-12 8.463 940,369 +21,893 0.15% 7,958,800
2010-08-13 2010-08-11 8.629 918,476 -5,424 0.15% 7,925,930
2010-08-12 2010-08-10 8.629 923,900 +6,930 0.15% 7,972,736
2010-08-11 2010-08-09 8.795 916,970 -5,514 0.15% 8,065,106
2010-08-10 2010-08-06 8.629 922,484 -14,769 0.15% 7,960,517
2010-08-09 2010-08-05 8.795 937,253 -14,655 0.15% 8,243,503
2010-08-06 2010-08-04 8.795 951,908 +3,616 0.15% 8,372,399
2010-08-05 2010-08-03 8.795 948,292 +8,418 0.15% 8,340,595
2010-08-04 2010-08-02 8.795 939,874 +1,687 0.15% 8,266,556
2010-08-03 2010-07-30 8.961 938,187 -422 0.15% 8,407,411
2010-08-02 2010-07-29 8.795 938,609 -253,902 0.15% 8,255,430
2010-07-30 2010-07-28 8.795 1,192,511 -17,354 0.19% 10,488,596
2010-07-29 2010-07-27 8.795 1,209,865 +4,536 0.19% 10,641,231
2010-07-28 2010-07-26 8.795 1,205,329 -6,905 0.19% 10,601,335
2010-07-27 2010-07-23 8.795 1,212,234 +305 0.19% 10,662,067
2010-07-26 2010-07-22 8.795 1,211,929 -2,704 0.19% 10,659,385
2010-07-23 2010-07-21 8.795 1,214,633 -6,539 0.19% 10,683,168
2010-07-22 2010-07-20 8.629 1,221,172 +5,016 0.20% 10,538,026
2010-07-21 2010-07-19 8.629 1,216,156 -5,042 0.19% 10,494,741
2010-07-20 2010-07-16 8.961 1,221,198 -5,186 0.20% 10,943,568
2010-07-19 2010-07-15 8.961 1,226,384 +11,345 0.20% 10,990,041
2010-07-16 2010-07-14 8.961 1,215,039 -8,971 0.19% 10,888,375
2010-07-15 2010-07-13 8.795 1,224,010 -1,205 0.20% 10,765,642
2010-07-14 2010-07-12 8.961 1,225,215 -6,434 0.20% 10,979,566
2010-07-13 2010-07-09 8.961 1,231,649 +4,665 0.20% 11,037,223
2010-07-12 2010-07-08 8.961 1,226,984 -3,804 0.20% 10,995,418
2010-07-09 2010-07-07 8.961 1,230,788 +1,868 0.20% 11,029,507
2010-07-08 2010-07-06 8.961 1,228,920 -904 0.20% 11,012,767
2010-07-07 2010-07-05 9.127 1,229,824 -24,064 0.20% 11,224,959
2010-07-06 2010-07-02 8.795 1,253,888 -3,839 0.20% 11,028,430
2010-07-05 2010-06-30 8.795 1,257,727 -4,821 0.20% 11,062,196
2010-07-02 2010-06-29 8.795 1,262,548 -36,977 0.20% 11,104,599
2010-06-30 2010-06-28 8.795 1,299,525 -361 0.21% 11,429,826
2010-06-29 2010-06-25 8.629 1,299,886 -14,089 0.21% 11,217,284
2010-06-28 2010-06-24 8.629 1,313,975 -8,042 0.21% 11,338,864
2010-06-25 2010-06-23 8.795 1,322,017 -2,135 0.21% 11,627,651
2010-06-24 2010-06-22 8.795 1,324,152 -6,433 0.21% 11,646,430
2010-06-23 2010-06-21 8.629 1,330,585 -47,044 0.21% 11,482,199
2010-06-22 2010-06-18 8.795 1,377,629 -362 0.22% 12,116,780
2010-06-21 2010-06-17 8.463 1,377,991 -9,497 0.22% 11,662,607
2010-06-18 2010-06-15 8.463 1,387,488 -3,247 0.22% 11,742,985
2010-06-17 2010-06-14 8.298 1,390,735 -16,449 0.22% 11,539,672
2010-06-15 2010-06-11 8.463 1,407,184 -10,655 0.23% 11,909,682
2010-06-14 2010-06-10 8.132 1,417,839 +2,952 0.23% 11,529,277
2010-06-11 2010-06-09 8.215 1,414,887 -602 0.23% 11,622,674
2010-06-10 2010-06-08 8.049 1,415,489 +7,833 0.23% 11,392,718
2010-06-09 2010-06-07 8.132 1,407,656 +103,206 0.23% 11,446,474
2010-06-08 2010-06-04 8.132 1,304,450 +1,688 0.23% 10,607,245
2010-06-07 2010-06-03 8.215 1,302,762 +5,061 0.23% 10,701,616
2010-06-04 2010-06-02 8.132 1,297,701 -3,796 0.23% 10,552,365
2010-06-03 2010-06-01 8.298 1,301,497 -1,410 0.23% 10,799,217
2010-06-02 2010-05-31 8.298 1,302,907 +13,860 0.23% 10,810,917
2010-06-01 2010-05-28 8.298 1,289,047 +4,519 0.23% 10,695,913
2010-05-31 2010-05-27 8.132 1,284,528 -12,052 0.23% 10,445,248
2010-05-28 2010-05-26 7.883 1,296,580 -22,265 0.23% 10,220,497
2010-05-27 2010-05-25 7.800 1,318,845 -4,097 0.23% 10,286,573
2010-05-26 2010-05-24 8.132 1,322,942 +4,917 0.23% 10,757,615
2010-05-25 2010-05-20 8.049 1,318,025 -13,378 0.23% 10,608,268
2010-05-24 2010-05-19 8.215 1,331,403 +21,091 0.23% 10,936,889
2010-05-20 2010-05-18 8.463 1,310,312 -9,981 0.23% 11,089,807
2010-05-19 2010-05-17 8.298 1,320,293 +26,965 0.23% 10,955,177
2010-05-18 2010-05-14 8.629 1,293,328 +7,292 0.23% 11,160,692
2010-05-17 2010-05-13 8.629 1,286,036 +30,775 0.23% 11,097,766
2010-05-14 2010-05-12 8.629 1,255,261 +68,026 0.22% 10,832,195
2010-05-13 2010-05-11 8.629 1,187,235 -14,043 0.21% 10,245,169
2010-05-12 2010-05-10 8.795 1,201,278 +2,410 0.21% 10,565,705
2010-05-11 2010-05-07 8.463 1,198,868 -34,576 0.21% 10,146,602
2010-05-10 2010-05-06 8.463 1,233,444 +44,290 0.22% 10,439,236
2010-05-07 2010-05-05 8.795 1,189,154 +65,352 0.21% 10,459,070
2010-05-06 2010-05-04 9.127 1,123,802 +11,208 0.20% 10,257,265
2010-05-05 2010-05-03 9.293 1,112,594 -21,030 0.20% 10,339,602
2010-05-04 2010-04-30 9.459 1,133,624 +16,488 0.20% 10,723,165
2010-05-03 2010-04-29 9.791 1,117,136 +4,218 0.20% 10,937,981
2010-04-30 2010-04-28 9.791 1,112,918 +11,811 0.20% 10,896,682
2010-04-29 2010-04-27 9.957 1,101,107 +65,923 0.19% 10,963,769
2010-04-28 2010-04-26 10.152 1,035,184 -30,889 0.18% 10,509,349
2010-04-27 2010-04-23 9.858 1,066,073 -182,437 0.19% 10,509,230
2010-04-26 2010-04-22 9.858 1,248,510 +20,298 0.20% 12,307,674
2010-04-23 2010-04-21 9.711 1,228,212 -20,797 0.19% 11,926,868
2010-04-22 2010-04-20 9.858 1,249,009 +3,738 0.20% 12,312,593
2010-04-21 2010-04-19 9.711 1,245,271 -466 0.19% 12,092,524
2010-04-20 2010-04-16 10.005 1,245,737 +47,995 0.20% 12,463,627
2010-04-19 2010-04-15 10.005 1,197,742 -5,743 0.19% 11,983,436
2010-04-16 2010-04-14 10.005 1,203,485 -7,544 0.19% 12,040,894
2010-04-15 2010-04-13 10.005 1,211,029 -19,846 0.19% 12,116,372
2010-04-14 2010-04-12 10.005 1,230,875 -9,896 0.19% 12,314,932
2010-04-13 2010-04-09 10.005 1,240,771 -44,416 0.19% 12,413,942
2010-04-12 2010-04-08 10.005 1,285,187 -19,324 0.20% 12,858,325
2010-04-09 2010-04-07 10.005 1,304,511 -27,904 0.20% 13,051,662
2010-04-08 2010-04-01 10.005 1,332,415 -3,398 0.21% 13,330,842
2010-04-07 2010-03-31 10.005 1,335,813 +8,949 0.21% 13,364,839
2010-04-01 2010-03-30 10.005 1,326,864 -31,082 0.21% 13,275,304
2010-03-31 2010-03-29 10.152 1,357,946 -43,615 0.21% 13,786,079
2010-03-30 2010-03-26 10.152 1,401,561 -22,157 0.22% 14,228,865
2010-03-29 2010-03-25 10.152 1,423,718 -114,576 0.22% 14,453,806
2010-03-26 2010-03-24 10.005 1,538,294 +56,402 0.24% 15,390,666
2010-03-25 2010-03-23 10.446 1,481,892 -428,124 0.23% 15,480,467
2010-03-24 2010-03-22 10.152 1,910,016 +28,410 0.30% 19,390,779
2010-03-23 2010-03-19 10.152 1,881,606 -22,541 0.29% 19,102,356
2010-03-22 2010-03-18 10.005 1,904,147 -94,065 0.30% 19,051,034
2010-03-19 2010-03-17 10.152 1,998,212 +181,605 0.31% 20,286,158
2010-03-18 2010-03-16 10.299 1,816,607 +4,831 0.28% 18,709,758
2010-03-17 2010-03-15 9.858 1,811,776 -161,297 0.28% 17,860,288
2010-03-16 2010-03-12 9.564 1,973,073 -62,044 0.31% 18,869,729
2010-03-15 2010-03-11 9.122 2,035,117 -5,947 0.32% 18,564,798
2010-03-12 2010-03-10 9.122 2,041,064 -15,972 0.32% 18,619,048
2010-03-11 2010-03-09 8.975 2,057,036 -4,071 0.32% 18,462,091
2010-03-10 2010-03-08 8.975 2,061,107 +37,201 0.32% 18,498,628
2010-03-09 2010-03-05 9.269 2,023,906 +42,188 0.32% 18,760,311
2010-03-08 2010-03-04 8.828 1,981,718 +7,103 0.31% 17,494,529
2010-03-05 2010-03-03 8.828 1,974,615 -10,918 0.31% 17,431,824
2010-03-04 2010-03-02 8.681 1,985,533 +9,908 0.31% 17,236,071
2010-03-03 2010-03-01 8.828 1,975,625 +82,493 0.31% 17,440,740
2010-03-02 2010-02-26 8.534 1,893,132 -1,781 0.30% 16,155,412
2010-03-01 2010-02-25 8.534 1,894,913 -8,564 0.30% 16,170,611
2010-02-26 2010-02-24 8.387 1,903,477 -76,121 0.30% 15,963,630
2010-02-25 2010-02-23 8.387 1,979,598 -2,379 0.31% 16,602,023
2010-02-24 2010-02-22 8.387 1,981,977 +6,796 0.31% 16,621,975
2010-02-23 2010-02-19 8.239 1,975,181 -4,374 0.31% 16,274,366
2010-02-22 2010-02-18 8.387 1,979,555 +4,321 0.31% 16,601,663
2010-02-19 2010-02-17 8.534 1,975,234 +1,733 0.31% 16,856,046
2010-02-18 2010-02-12 8.239 1,973,501 -7 0.31% 16,260,524
2010-02-17 2010-02-11 8.239 1,973,508 -3,398 0.31% 16,260,582
2010-02-12 2010-02-10 8.092 1,976,906 +6,797 0.31% 15,997,712
2010-02-10 2010-02-08 7.945 1,970,109 +63,004 0.31% 15,652,841
2010-02-09 2010-02-05 8.092 1,907,105 +98,890 0.30% 15,432,861
2010-02-08 2010-02-04 8.239 1,808,215 +4,758 0.28% 14,898,661
2010-02-05 2010-02-03 8.534 1,803,457 +10,453 0.28% 15,390,153
2010-02-04 2010-02-02 8.239 1,793,004 +6,593 0.28% 14,773,331
2010-02-02 2010-01-29 8.387 1,786,411 -40,032 0.28% 14,981,848
2010-02-01 2010-01-28 8.387 1,826,443 -6,144 0.29% 15,317,579
2010-01-29 2010-01-27 8.387 1,832,587 -6,514 0.29% 15,369,106
2010-01-28 2010-01-26 8.534 1,839,101 -32,696 0.29% 15,694,328
2010-01-27 2010-01-25 8.681 1,871,797 -18,433 0.29% 16,248,748
2010-01-26 2010-01-22 8.828 1,890,230 +67,898 0.30% 16,686,877
2010-01-25 2010-01-21 9.122 1,822,332 +7,476 0.29% 16,623,725
2010-01-22 2010-01-20 9.269 1,814,856 +6,015 0.28% 16,822,552
2010-01-21 2010-01-19 9.122 1,808,841 -17,365 0.28% 16,500,657
2010-01-20 2010-01-18 9.122 1,826,206 +25,240 0.29% 16,659,065
2010-01-19 2010-01-15 9.269 1,800,966 -6,160 0.28% 16,693,801
2010-01-18 2010-01-14 9.122 1,807,126 -15,224 0.28% 16,485,012
2010-01-15 2010-01-13 9.122 1,822,350 +49,479 0.29% 16,623,889
2010-01-14 2010-01-12 9.269 1,772,871 -75 0.28% 16,433,378
2010-01-13 2010-01-11 9.269 1,772,946 -25,249 0.28% 16,434,073
2010-01-12 2010-01-08 9.122 1,798,195 +36,226 0.28% 16,403,542
2010-01-11 2010-01-07 9.269 1,761,969 -35,460 0.28% 16,332,323
2010-01-08 2010-01-06 8.828 1,797,429 +48,745 0.28% 15,867,633
2010-01-07 2010-01-05 8.828 1,748,684 -3,402 0.27% 15,437,314
2010-01-06 2010-01-04 8.534 1,752,086 -132,125 0.27% 14,951,769
2010-01-05 2009-12-31 8.681 1,884,211 -107,007 0.30% 16,356,512
2010-01-04 2009-12-29 8.534 1,991,218 -7,476 0.31% 16,992,448
2009-12-30 2009-12-28 8.681 1,998,694 +3,058 0.31% 17,350,320
2009-12-29 2009-12-24 8.534 1,995,636 -17,132 0.31% 17,030,150
2009-12-28 2009-12-22 8.239 2,012,768 -4,894 0.32% 16,584,062
2009-12-23 2009-12-21 8.387 2,017,662 -5,587 0.32% 16,921,249
2009-12-22 2009-12-18 8.239 2,023,249 +53,048 0.32% 16,670,419
2009-12-21 2009-12-17 8.681 1,970,201 +56,479 0.31% 17,102,977
2009-12-18 2009-12-16 8.975 1,913,722 +67,674 0.30% 17,175,834
2009-12-17 2009-12-15 9.269 1,846,048 -14,822 0.29% 17,111,682
2009-12-16 2009-12-14 9.269 1,860,870 +15,496 0.29% 17,249,072
2009-12-15 2009-12-11 9.416 1,845,374 -85,093 0.29% 17,376,949
2009-12-14 2009-12-10 9.122 1,930,467 +44,466 0.30% 17,610,157
2009-12-11 2009-12-09 9.269 1,886,001 -28,014 0.30% 17,482,020
2009-12-10 2009-12-08 9.416 1,914,015 +66,674 0.30% 18,023,306
2009-12-09 2009-12-07 9.269 1,847,341 -8,156 0.29% 17,123,667
2009-12-08 2009-12-04 9.416 1,855,497 -50,256 0.29% 17,472,272
2009-12-07 2009-12-03 9.269 1,905,753 -7,680 0.30% 17,665,109
2009-12-04 2009-12-02 9.416 1,913,433 -29,328 0.30% 18,017,826
2009-12-03 2009-12-01 9.269 1,942,761 -2,979 0.30% 18,008,149
2009-12-02 2009-11-30 9.122 1,945,740 -196,421 0.30% 17,749,481
2009-12-01 2009-11-27 9.122 2,142,161 -48,800 0.34% 19,541,278
2009-11-30 2009-11-26 9.416 2,190,961 +145,515 0.34% 20,631,166
2009-11-27 2009-11-25 9.564 2,045,446 +5,558 0.32% 19,561,877
2009-11-26 2009-11-24 9.564 2,039,888 +27,044 0.32% 19,508,723
2009-11-25 2009-11-23 9.711 2,012,844 -73,954 0.32% 19,546,239
2009-11-24 2009-11-20 9.122 2,086,798 +2,243 0.33% 19,036,244
2009-11-23 2009-11-19 8.975 2,084,555 +58,167 0.33% 18,709,076
2009-11-20 2009-11-18 9.269 2,026,388 +6,248 0.32% 18,783,318
2009-11-19 2009-11-17 9.564 2,020,140 -19,778 0.32% 19,319,860
2009-11-18 2009-11-16 9.564 2,039,918 +126,948 0.32% 19,509,010
2009-11-17 2009-11-13 9.269 1,912,970 -26,790 0.30% 17,732,006
2009-11-16 2009-11-12 9.269 1,939,760 +19,167 0.30% 17,980,332
2009-11-13 2009-11-11 9.416 1,920,593 +81,113 0.30% 18,085,248
2009-11-12 2009-11-10 9.269 1,839,480 -86,472 0.29% 17,050,801
2009-11-11 2009-11-09 9.416 1,925,952 -31,030 0.30% 18,135,711
2009-11-10 2009-11-06 9.122 1,956,982 +14,674 0.31% 17,852,033
2009-11-09 2009-11-05 9.416 1,942,308 -41,168 0.30% 18,289,727
2009-11-06 2009-11-04 9.122 1,983,476 +155,622 0.31% 18,093,717
2009-11-05 2009-11-03 8.975 1,827,854 -1,156 0.31% 16,405,161
2009-11-04 2009-11-02 8.975 1,829,010 +48,052 0.31% 16,415,536
2009-11-03 2009-10-30 9.122 1,780,958 +70,833 0.31% 16,246,302
2009-11-02 2009-10-29 8.975 1,710,125 +63,457 0.29% 15,348,532
2009-10-30 2009-10-28 9.122 1,646,668 +56,004 0.28% 15,021,278
2009-10-29 2009-10-27 9.269 1,590,664 -3,942 0.28% 14,744,436
2009-10-28 2009-10-23 9.229 1,594,606 +12,505 0.28% 14,716,989
2009-10-27 2009-10-22 8.962 1,582,101 -176,228 0.28% 14,178,343
2009-10-23 2009-10-21 8.962 1,758,329 +31,783 0.28% 15,757,649
2009-10-22 2009-10-20 8.962 1,726,546 -30,204 0.28% 15,472,818
2009-10-21 2009-10-19 8.828 1,756,750 -48,300 0.28% 15,508,521
2009-10-20 2009-10-16 8.560 1,805,050 +10,990 0.29% 15,452,035
2009-10-19 2009-10-15 8.560 1,794,060 +45,443 0.29% 15,357,956
2009-10-16 2009-10-14 8.828 1,748,617 +142,946 0.28% 15,436,723
2009-10-15 2009-10-13 8.962 1,605,671 -34,017 0.26% 14,389,571
2009-10-14 2009-10-12 8.427 1,639,688 -6,844 0.26% 13,817,143
2009-10-13 2009-10-09 8.427 1,646,532 -7,551 0.27% 13,874,815
2009-10-12 2009-10-08 8.560 1,654,083 +32,314 0.27% 14,159,690
2009-10-09 2009-10-07 8.159 1,621,769 -11,386 0.26% 13,232,299
2009-10-08 2009-10-06 8.025 1,633,155 -63,249 0.26% 13,106,753
2009-10-07 2009-10-05 7.892 1,696,404 +11,514 0.27% 13,387,447
2009-10-06 2009-10-02 7.892 1,684,890 +8,445 0.27% 13,296,583
2009-10-05 2009-09-30 8.159 1,676,445 +2,243 0.27% 13,678,410
2009-10-02 2009-09-29 8.025 1,674,202 +19,513 0.27% 13,436,173
2009-09-30 2009-09-28 8.025 1,654,689 -14,504 0.27% 13,279,573
2009-09-29 2009-09-25 8.293 1,669,193 +3,888 0.27% 13,842,506
2009-09-28 2009-09-24 8.159 1,665,305 +29,292 0.27% 13,587,517
2009-09-25 2009-09-23 8.427 1,636,013 -37,456 0.26% 13,786,174
2009-09-24 2009-09-22 8.828 1,673,469 +28,634 0.27% 14,773,319
2009-09-23 2009-09-21 8.828 1,644,835 -88,872 0.27% 14,520,539
2009-09-22 2009-09-18 8.293 1,733,707 -5,981 0.28% 14,377,516
2009-09-21 2009-09-17 8.427 1,739,688 +6,130 0.28% 14,659,812
2009-09-18 2009-09-16 8.025 1,733,558 +7,476 0.28% 13,912,529
2009-09-17 2009-09-15 8.025 1,726,082 +8,523 0.28% 13,852,531
2009-09-16 2009-09-14 8.293 1,717,559 -23,176 0.28% 14,243,602
2009-09-15 2009-09-11 8.159 1,740,735 -1,440 0.28% 14,202,963
2009-09-14 2009-09-10 8.025 1,742,175 -20,873 0.28% 13,981,685
2009-09-11 2009-09-09 8.025 1,763,048 -13,708 0.28% 14,149,199
2009-09-10 2009-09-08 8.025 1,776,756 -6,646 0.29% 14,259,212
2009-09-09 2009-09-07 8.159 1,783,402 -11,726 0.29% 14,551,091
2009-09-08 2009-09-04 8.025 1,795,128 +8,747 0.29% 14,406,655
2009-09-07 2009-09-03 7.892 1,786,381 +449 0.29% 14,097,515
2009-09-04 2009-09-02 7.892 1,785,932 -27,887 0.29% 14,093,972
2009-09-03 2009-09-01 7.624 1,813,819 -41,717 0.29% 13,828,825
2009-09-02 2009-08-31 7.624 1,855,536 -17,345 0.30% 14,146,881
2009-09-01 2009-08-28 7.758 1,872,881 -6,131 0.30% 14,529,633
2009-08-31 2009-08-27 8.025 1,879,012 -12,859 0.30% 15,079,859
2009-08-28 2009-08-26 7.892 1,891,871 -39,400 0.31% 14,930,007
2009-08-27 2009-08-25 8.159 1,931,271 +11,438 0.31% 15,757,580
2009-08-26 2009-08-24 8.159 1,919,833 +18,168 0.31% 15,664,256
2009-08-25 2009-08-21 7.892 1,901,665 -3,888 0.31% 15,007,298
2009-08-24 2009-08-20 8.159 1,905,553 +15,177 0.31% 15,547,742
2009-08-21 2009-08-19 7.758 1,890,376 -33,793 0.31% 14,665,358
2009-08-20 2009-08-18 7.892 1,924,169 +35,189 0.31% 15,184,892
2009-08-19 2009-08-17 7.892 1,888,980 -26,989 0.31% 14,907,192
2009-08-18 2009-08-14 8.427 1,915,969 +23,699 0.31% 16,145,277
2009-08-17 2009-08-13 8.560 1,892,270 +1,333 0.31% 16,198,677
2009-08-14 2009-08-12 8.560 1,890,937 +44,110 0.31% 16,187,266
2009-08-13 2009-08-11 8.694 1,846,827 +33,493 0.30% 16,056,691
2009-08-12 2009-08-10 8.828 1,813,334 +140,703 0.29% 16,008,042
2009-08-11 2009-08-07 8.560 1,672,631 +102,216 0.27% 14,318,469
2009-08-10 2009-08-06 8.962 1,570,415 +114,081 0.25% 14,073,616
2009-08-07 2009-08-05 8.828 1,456,334 +64,221 0.24% 12,856,460
2009-08-06 2009-08-04 9.095 1,392,113 +123,784 0.22% 12,661,929
2009-08-05 2009-08-03 9.229 1,268,329 -54,107 0.20% 11,705,703
2009-08-04 2009-07-31 8.962 1,322,436 +53,979 0.21% 11,851,299
2009-08-03 2009-07-30 8.828 1,268,457 +22,529 0.20% 11,197,889
2009-07-31 2009-07-29 8.962 1,245,928 +145,015 0.20% 11,165,655
2009-07-30 2009-07-28 9.631 1,100,913 +50,458 0.18% 10,602,346
2009-07-29 2009-07-27 9.363 1,050,455 +51,800 0.17% 9,835,399
2009-07-28 2009-07-24 9.095 998,655 +17,715 0.16% 9,083,242
2009-07-27 2009-07-23 9.229 980,940 -68,978 0.16% 9,053,323
2009-07-24 2009-07-22 8.962 1,049,918 -24,821 0.17% 9,409,069
2009-07-23 2009-07-21 8.828 1,074,739 +43,977 0.17% 9,487,754
2009-07-22 2009-07-20 8.828 1,030,762 +16,649 0.17% 9,099,527
2009-07-21 2009-07-17 8.694 1,014,113 +66,613 0.16% 8,816,905
2009-07-20 2009-07-16 8.828 947,500 +90,999 0.15% 8,364,493
2009-07-17 2009-07-15 8.828 856,501 -69,644 0.14% 7,561,157
2009-07-16 2009-07-14 8.159 926,145 -3,289 0.15% 7,556,580
2009-07-15 2009-07-13 8.025 929,434 +55,548 0.15% 7,459,097
2009-07-14 2009-07-10 8.427 873,886 +14,578 0.14% 7,363,966
2009-07-13 2009-07-09 8.427 859,308 +13,357 0.14% 7,241,122
2009-07-10 2009-07-08 8.159 845,951 -5,383 0.14% 6,902,263
2009-07-09 2009-07-07 8.427 851,334 +11,709 0.14% 7,173,928
2009-07-08 2009-07-06 8.560 839,625 +8,224 0.14% 7,187,565
2009-07-07 2009-07-03 8.427 831,401 +47,611 0.13% 7,005,959
2009-07-06 2009-07-02 8.560 783,790 +40,745 0.13% 6,709,593
2009-07-03 2009-06-30 8.828 743,045 -64,396 0.12% 6,559,572
2009-07-02 2009-06-29 8.828 807,441 -60,303 0.13% 7,128,058
2009-06-30 2009-06-26 8.962 867,744 +8,830 0.14% 7,776,477
2009-06-29 2009-06-25 8.962 858,914 +9,879 0.14% 7,697,345
2009-06-26 2009-06-24 8.694 849,035 +3,654 0.14% 7,381,684
2009-06-25 2009-06-23 8.560 845,381 +56,296 0.14% 7,236,839
2009-06-24 2009-06-22 9.095 789,085 -22,614 0.13% 7,177,103
2009-06-23 2009-06-19 9.095 811,699 +115,036 0.13% 7,382,788
2009-06-22 2009-06-18 9.229 696,663 +15,861 0.11% 6,429,664
2009-06-19 2009-06-17 9.497 680,802 +144,270 0.11% 6,465,404
2009-06-18 2009-06-16 8.962 536,532 -5,786 0.09% 4,808,248
2009-06-17 2009-06-15 9.363 542,318 +49,246 0.09% 5,077,717
2009-06-16 2009-06-12 9.764 493,072 +28,413 0.08% 4,814,483
2009-06-15 2009-06-11 10.032 464,659 +58,877 0.08% 4,661,354
2009-06-12 2009-06-10 10.299 405,782 +35,122 0.07% 4,179,266
2009-06-11 2009-06-09 10.166 370,660 +60,633 0.06% 3,767,956
2009-06-10 2009-06-08 10.567 310,027 -171,730 0.05% 3,275,994
2009-06-09 2009-06-05 10.299 481,757 +105,939 0.08% 4,961,754
2009-06-08 2009-06-04 10.433 375,818 +88,408 0.06% 3,920,926
2009-06-05 2009-06-03 10.701 287,410 +178,202 0.05% 3,075,448
2009-06-04 2009-06-02 10.834 109,208 -215,857 0.02% 1,183,194
2009-06-03 2009-06-01 10.299 325,065 -242,167 0.05% 3,347,938
2009-06-02 2009-05-29 9.898 567,232 +32,007 0.09% 5,614,472
2009-06-01 2009-05-27 10.032 535,225 -24,597 0.09% 5,369,256
2009-05-29 2009-05-26 9.898 559,822 -30,952 0.09% 5,541,128
2009-05-27 2009-05-25 9.898 590,774 +75,557 0.10% 5,847,491
2009-05-26 2009-05-22 9.764 515,217 +255,389 0.08% 5,030,713
2009-05-25 2009-05-21 10.433 259,828 -106,313 0.04% 2,710,797
2009-05-22 2009-05-20 9.764 366,141 +31,314 0.06% 3,575,096
2009-05-21 2009-05-19 9.898 334,827 +305,483 0.05% 3,314,123
2009-05-20 2009-05-18 10.032 29,344 +28,419 0.00% 294,372
2009-05-19 2009-05-15 9.229 925 -92,107 0.00% 8,537
2009-05-18 2009-05-14 8.962 93,032 +19,513 0.02% 833,727
2009-05-15 2009-05-13 9.095 73,519 -220,117 0.01% 668,690
2009-05-14 2009-05-12 8.694 293,636 -38,746 0.05% 2,552,931
2009-05-13 2009-05-11 8.560 332,382 -1,106,129 0.05% 2,845,339
2009-05-12 2009-05-08 8.560 1,438,511 -4,934,951 0.23% 12,314,297
2009-05-11 2009-05-07 8.293 6,373,462 -5,394,709 1.03% 52,854,694
2009-05-08 2009-05-06 8.962 11,768,171 -56,424 1.91% 105,463,030
2009-05-07 2009-05-05 8.293 11,824,595 -57,211 1.92% 98,060,575
2009-05-06 2009-05-04 7.624 11,881,806 -9,823 1.93% 90,588,649
2009-05-05 2009-04-30 7.624 11,891,629 -134,210 1.93% 90,663,541
2009-05-04 2009-04-29 6.955 12,025,839 +1,046 1.95% 83,644,078
2009-04-30 2009-04-28 6.621 12,024,793 +10,168 1.95% 79,615,803
2009-04-29 2009-04-27 6.665 12,014,625 +46,907 1.95% 80,083,237
2009-04-28 2009-04-24 7.159 11,967,718 -1,062,352 1.94% 85,679,511
2009-04-27 2009-04-23 6.665 13,030,070 -11,423 1.95% 86,851,665
2009-04-24 2009-04-22 6.789 13,041,493 +30,299 1.95% 88,537,579
2009-04-23 2009-04-21 6.912 13,011,194 +61,814 1.95% 89,937,916
2009-04-22 2009-04-20 7.159 12,949,380 -63,839 1.94% 92,707,444
2009-04-21 2009-04-17 7.283 13,013,219 +63,029 1.95% 94,770,766
2009-04-20 2009-04-16 7.530 12,950,190 +10,098 1.94% 97,508,756
2009-04-17 2009-04-15 8.270 12,940,092 -63,839 1.93% 107,016,269
2009-04-16 2009-04-14 8.270 13,003,931 -134,241 1.94% 107,544,226
2009-04-15 2009-04-09 8.023 13,138,172 -76,102 1.96% 105,411,002
2009-04-14 2009-04-08 7.776 13,214,274 +75,667 1.98% 102,759,385
2009-04-09 2009-04-07 8.394 13,138,607 +57,116 1.96% 110,279,776
2009-04-08 2009-04-06 7.283 13,081,491 +19,671 1.96% 95,267,967
2009-04-07 2009-04-03 6.912 13,061,820 +158,659 1.95% 90,287,861
2009-04-06 2009-04-02 7.036 12,903,161 -88,387 1.93% 90,783,853
2009-04-03 2009-04-01 6.542 12,991,548 +4,294 1.94% 84,991,288
2009-04-02 2009-03-31 6.542 12,987,254 -13,942 1.94% 84,963,197
2009-04-01 2009-03-30 6.295 13,001,196 +14,200 1.94% 81,844,806
2009-03-31 2009-03-27 6.912 12,986,996 -6,157 1.94% 89,770,651
2009-03-30 2009-03-26 6.419 12,993,153 -19,241 1.94% 83,397,981
2009-03-27 2009-03-25 6.295 13,012,394 -2,478 1.95% 81,915,299
2009-03-26 2009-03-24 6.295 13,014,872 -32,649 1.95% 81,930,899
2009-03-25 2009-03-23 6.295 13,047,521 -52,710 1.95% 82,136,430
2009-03-24 2009-03-20 5.925 13,100,231 -16,062 1.96% 77,617,175
2009-03-23 2009-03-19 5.987 13,116,293 -13,611 1.96% 78,521,844
2009-03-20 2009-03-18 5.925 13,129,904 -10,532 1.96% 77,792,984
2009-03-19 2009-03-17 5.925 13,140,436 -1,620 1.96% 77,855,384
2009-03-18 2009-03-16 6.048 13,142,056 +28,274 1.97% 79,487,170
2009-03-17 2009-03-13 5.616 13,113,782 +19,305 1.96% 73,650,720
2009-03-16 2009-03-12 5.431 13,094,477 +33,054 1.96% 71,117,826
2009-03-13 2009-03-11 5.555 13,061,423 +324 1.95% 72,550,540
2009-03-12 2009-03-10 5.431 13,061,099 -3,894 1.95% 70,936,546
2009-03-11 2009-03-09 5.369 13,064,993 -3,555 1.95% 70,151,357
2009-03-10 2009-03-06 5.369 13,068,548 +8,023 1.95% 70,170,446
2009-03-09 2009-03-05 5.555 13,060,525 +15,879 1.95% 72,545,552
2009-03-06 2009-03-04 5.740 13,044,646 +972 1.95% 74,872,596
2009-03-05 2009-03-03 5.246 13,043,674 -17,499 1.95% 68,426,844
2009-03-04 2009-03-02 5.431 13,061,173 -10,197 1.95% 70,936,948
2009-03-03 2009-02-27 5.740 13,071,370 -1,702 1.95% 75,025,984
2009-03-02 2009-02-26 5.616 13,073,072 -37,509 1.95% 73,422,081
2009-02-27 2009-02-25 5.925 13,110,581 -19,039 1.96% 77,678,497
2009-02-26 2009-02-24 5.925 13,129,620 +23,333 1.96% 77,791,301
2009-02-25 2009-02-23 6.295 13,106,287 -31,854 1.96% 82,506,372
2009-02-24 2009-02-20 6.419 13,138,141 +68,539 1.96% 84,328,602
2009-02-23 2009-02-19 6.789 13,069,602 -13,449 1.95% 88,728,409
2009-02-20 2009-02-18 6.542 13,083,051 -80,123 1.96% 85,589,905
2009-02-19 2009-02-17 6.665 13,163,174 +208,983 1.97% 87,738,867
2009-02-18 2009-02-16 7.036 12,954,191 +190,708 1.94% 91,142,889
2009-02-17 2009-02-13 6.665 12,763,483 -34,917 1.91% 85,074,735
2009-02-16 2009-02-12 6.295 12,798,400 +42,776 1.91% 80,568,169
2009-02-13 2009-02-11 6.419 12,755,624 +30,380 1.91% 81,873,375
2009-02-12 2009-02-10 6.665 12,725,244 +38,077 1.90% 84,819,854
2009-02-11 2009-02-09 5.987 12,687,167 -48,919 1.90% 75,952,843
2009-02-10 2009-02-06 5.678 12,736,086 -35,079 1.90% 72,315,510
2009-02-09 2009-02-05 5.616 12,771,165 +79,718 1.91% 71,726,486
2009-02-06 2009-02-04 5.431 12,691,447 +53,851 1.90% 68,928,917
2009-02-05 2009-02-03 5.184 12,637,596 +3,881 1.89% 65,516,607
2009-02-04 2009-02-02 5.246 12,633,715 +90,803 1.89% 66,276,207
2009-02-03 2009-01-30 5.431 12,542,912 +23,656 1.88% 68,122,204
2009-02-02 2009-01-29 5.431 12,519,256 +27,707 1.87% 67,993,725
2009-01-30 2009-01-23 5.555 12,491,549 +23,656 1.87% 69,385,137
2009-01-29 2009-01-22 5.925 12,467,893 +17,337 1.86% 73,870,654
2009-01-23 2009-01-21 6.110 12,450,556 -34,278 1.86% 76,073,183
2009-01-22 2009-01-20 6.172 12,484,834 -20,092 1.87% 77,053,153
2009-01-21 2009-01-19 6.542 12,504,926 -4,861 1.87% 81,807,785
2009-01-20 2009-01-16 6.789 12,509,787 -17,418 1.87% 84,927,873
2009-01-19 2009-01-15 6.789 12,527,205 -11,793 1.87% 85,046,122
2009-01-16 2009-01-14 7.036 12,538,998 -7,230 1.87% 88,221,681
2009-01-15 2009-01-13 7.036 12,546,228 -36,294 1.88% 88,272,550
2009-01-14 2009-01-12 7.653 12,582,522 -8,669 1.88% 96,293,512
2009-01-13 2009-01-09 8.023 12,591,191 -52,983 1.88% 101,022,430
2009-01-12 2009-01-08 7.776 12,644,174 -21,874 1.89% 98,326,064
2009-01-09 2009-01-07 8.270 12,666,048 +1,944 1.89% 104,749,889
2009-01-08 2009-01-06 8.517 12,664,104 -76,968 1.89% 107,860,195
2009-01-07 2009-01-05 8.270 12,741,072 +6,481 1.91% 105,370,348
2009-01-06 2009-01-02 8.270 12,734,591 +15,780 1.90% 105,316,749
2009-01-05 2008-12-31 7.900 12,718,811 +87,407 1.90% 100,476,414
2009-01-02 2008-12-29 8.394 12,631,404 -24,235 1.89% 106,022,534
2008-12-30 2008-12-24 7.900 12,655,639 +105,076 1.93% 99,977,367
2008-12-29 2008-12-22 8.517 12,550,563 +262,490 1.91% 106,893,166
2008-12-23 2008-12-19 8.517 12,288,073 -245,465 1.87% 104,657,538
2008-12-22 2008-12-18 7.530 12,533,538 -39,237 1.91% 94,371,565
2008-12-19 2008-12-17 6.912 12,572,775 -38,518 1.91% 86,907,411
2008-12-18 2008-12-16 6.789 12,611,293 -84,522 1.92% 85,616,988
2008-12-17 2008-12-15 6.665 12,695,815 +82,384 1.93% 84,623,695
2008-12-16 2008-12-12 6.789 12,613,431 +173,452 1.92% 85,631,503
2008-12-15 2008-12-11 7.406 12,439,979 +28,898 1.89% 92,131,584
2008-12-12 2008-12-10 7.159 12,411,081 -35,845 1.89% 88,853,644
2008-12-11 2008-12-09 6.542 12,446,926 +47,941 1.90% 81,428,347
2008-12-10 2008-12-08 5.925 12,398,985 +103,780 1.89% 73,462,383
2008-12-09 2008-12-05 5.493 12,295,205 +69,267 1.87% 67,535,703
2008-12-08 2008-12-04 5.123 12,225,938 +121,218 1.86% 62,627,911
2008-12-05 2008-12-03 5.184 12,104,720 +19,281 1.84% 62,754,038
2008-12-04 2008-12-02 4.876 12,085,439 +2,106 1.84% 58,924,671
2008-12-03 2008-12-01 5.308 12,083,333 +94,594 1.84% 64,134,666
2008-12-02 2008-11-28 4.876 11,988,739 -1,620 1.83% 58,453,193
2008-12-01 2008-11-27 4.814 11,990,359 -9,317 1.83% 57,721,078
2008-11-28 2008-11-26 4.444 11,999,676 +5,023 1.83% 53,322,397
2008-11-27 2008-11-25 4.382 11,994,653 -1,184 1.83% 52,559,797
2008-11-26 2008-11-24 4.444 11,995,837 +19,443 1.83% 53,305,337
2008-11-25 2008-11-21 4.691 11,976,394 -18,510 1.82% 56,175,547
2008-11-24 2008-11-20 4.567 11,994,904 +27,788 1.83% 54,781,780
2008-11-21 2008-11-19 5.061 11,967,116 +3,474 1.82% 60,563,505
2008-11-20 2008-11-18 5.123 11,963,642 +23,413 1.82% 61,284,288
2008-11-19 2008-11-17 5.431 11,940,229 -1,620 1.82% 64,848,954
2008-11-17 2008-11-13 5.493 11,941,849 -243 1.82% 65,594,772
2008-11-14 2008-11-12 5.616 11,942,092 -4,942 1.82% 67,070,177
2008-11-13 2008-11-11 5.616 11,947,034 -6,384 1.82% 67,097,932
2008-11-12 2008-11-10 5.801 11,953,418 -21,250 1.82% 69,346,988
2008-11-11 2008-11-07 5.369 11,974,668 -12,152 1.82% 64,296,951
2008-11-10 2008-11-06 5.246 11,986,820 +81,014 1.83% 62,882,609
2008-11-07 2008-11-05 5.678 11,905,806 +49,071 1.81% 67,601,180
2008-11-06 2008-11-04 5.246 11,856,735 +91,546 1.81% 62,200,186
2008-11-05 2008-11-03 5.308 11,765,189 -4,374 1.79% 62,446,055
2008-11-04 2008-10-31 5.184 11,769,563 +16,662 1.79% 61,016,497
2008-11-03 2008-10-30 4.752 11,752,901 +4,027 1.79% 55,852,607
2008-10-31 2008-10-29 4.073 11,748,874 -41,966 1.79% 47,857,260
2008-10-30 2008-10-28 4.259 11,790,840 -69,672 1.80% 50,211,302
2008-10-29 2008-10-27 3.950 11,860,512 -90,139 1.81% 46,848,000
2008-10-28 2008-10-24 4.629 11,950,651 +2,063 1.82% 55,317,236
2008-10-27 2008-10-23 4.999 11,948,588 +9,693 1.82% 59,732,302
2008-10-24 2008-10-22 5.369 11,938,895 +1,371 1.82% 64,104,871
2008-10-23 2008-10-21 5.608 11,937,524 -402,486 1.82% 66,946,288
2008-10-22 2008-10-20 5.847 12,340,010 +922 1.82% 72,148,279
2008-10-21 2008-10-17 5.906 12,339,088 +28,997 1.82% 72,879,040
2008-10-20 2008-10-16 6.085 12,310,091 -13,712 1.81% 74,911,039
2008-10-17 2008-10-15 6.563 12,323,803 +123,982 1.81% 80,876,402
2008-10-16 2008-10-14 6.801 12,199,821 +16,065 1.80% 82,974,128
2008-10-15 2008-10-13 6.324 12,183,756 -19,606 1.79% 77,049,788
2008-10-14 2008-10-10 5.966 12,203,362 -65,322 1.80% 72,805,449
2008-10-13 2008-10-09 6.563 12,268,684 +122,468 1.81% 80,514,677
2008-10-10 2008-10-08 6.443 12,146,216 +12,475 1.79% 78,261,676
2008-10-09 2008-10-06 7.517 12,133,741 +38,770 1.79% 91,211,512
2008-10-08 2008-10-03 7.994 12,094,971 -10,510 1.78% 96,692,774
2008-10-06 2008-10-02 7.994 12,105,481 +5,447 1.78% 96,776,795
2008-10-03 2008-09-30 7.637 12,100,034 +2,177 1.78% 92,401,910
2008-10-02 2008-09-29 7.637 12,097,857 +73,551 1.78% 92,385,285
2008-09-30 2008-09-26 8.114 12,024,306 +37,555 1.77% 97,562,589
2008-09-29 2008-09-25 8.591 11,986,751 +10,454 1.76% 102,978,927
2008-09-26 2008-09-24 8.710 11,976,297 +25,981 1.76% 104,318,132
2008-09-25 2008-09-23 8.830 11,950,316 +65,370 1.76% 105,517,743
2008-09-24 2008-09-22 9.546 11,884,946 -838 1.75% 113,449,238
2008-09-23 2008-09-19 8.710 11,885,784 +50,452 1.75% 103,529,729
2008-09-22 2008-09-18 8.830 11,835,332 +23,404 1.74% 104,502,468
2008-09-19 2008-09-17 10.381 11,811,928 +3,168 1.74% 122,618,056
2008-09-18 2008-09-16 11.932 11,808,760 -71,593 1.74% 140,902,494
2008-09-17 2008-09-12 11.932 11,880,353 -6,792 1.75% 141,756,744
2008-09-16 2008-09-11 12.171 11,887,145 -48,037 1.75% 144,674,542
2008-09-12 2008-09-10 14.318 11,935,182 +9,303 1.76% 170,893,158
2008-09-11 2008-09-09 15.154 11,925,879 -419 1.76% 180,720,951
2008-09-10 2008-09-08 15.154 11,926,298 -15,022 1.76% 180,727,300
2008-09-09 2008-09-05 15.154 11,941,320 -2,840 1.76% 180,954,939
2008-09-08 2008-09-04 15.512 11,944,160 -17,616 1.76% 185,273,518
2008-09-05 2008-09-03 15.512 11,961,776 +3,604 1.76% 185,546,771
2008-09-04 2008-09-02 15.392 11,958,172 -3,451 1.76% 184,064,015
2008-09-03 2008-09-01 15.512 11,961,623 -1,257 1.76% 185,544,398
2008-09-02 2008-08-29 15.750 11,962,880 +11,284 1.76% 188,418,725
2008-09-01 2008-08-28 15.870 11,951,596 -3,636 1.76% 189,667,067
2008-08-29 2008-08-27 15.870 11,955,232 -5,507 1.76% 189,724,769
2008-08-28 2008-08-26 15.512 11,960,739 -2,773 1.76% 185,530,686
2008-08-27 2008-08-25 15.631 11,963,512 -11,758 1.76% 187,001,190
2008-08-26 2008-08-21 15.512 11,975,270 -2,140 1.76% 185,756,085
2008-08-25 2008-08-20 15.392 11,977,410 -562 1.76% 184,360,132
2008-08-21 2008-08-19 15.512 11,977,972 -59,644 1.76% 185,797,998
2008-08-20 2008-08-18 15.512 12,037,616 -6,562 1.77% 186,723,174
2008-08-19 2008-08-15 15.512 12,044,178 -21,790 1.77% 186,824,962
2008-08-18 2008-08-14 15.631 12,065,968 -9,545 1.78% 188,602,675
2008-08-15 2008-08-13 15.392 12,075,513 -5,028 1.78% 185,870,165
2008-08-14 2008-08-12 15.512 12,080,541 -12,801 1.78% 187,389,011
2008-08-13 2008-08-11 15.273 12,093,342 -12,655 1.78% 184,701,613
2008-08-12 2008-08-08 15.512 12,105,997 -17,358 1.78% 187,783,876
2008-08-11 2008-08-07 15.392 12,123,355 -9,430 1.78% 186,606,564
2008-08-08 2008-08-05 15.154 12,132,785 -37,903 1.79% 183,856,338
2008-08-07 2008-08-04 15.392 12,170,688 -13,409 1.79% 187,335,129
2008-08-05 2008-08-01 15.392 12,184,097 -14,869 1.79% 187,541,525
2008-08-04 2008-07-31 15.392 12,198,966 +1,844 1.80% 187,770,393
2008-08-01 2008-07-30 15.512 12,197,122 +838 1.80% 189,197,374
2008-07-31 2008-07-29 15.512 12,196,284 -23,131 1.80% 189,184,375
2008-07-30 2008-07-28 15.512 12,219,415 -1,465 1.80% 189,543,175
2008-07-29 2008-07-25 15.631 12,220,880 -2,441 1.80% 191,024,099
2008-07-28 2008-07-24 15.750 12,223,321 -2,857 1.80% 192,520,744
2008-07-25 2008-07-23 15.631 12,226,178 -6,478 1.80% 191,106,912
2008-07-24 2008-07-22 15.392 12,232,656 -1,677 1.80% 188,288,960
2008-07-23 2008-07-21 15.512 12,234,333 -1,523 1.80% 189,774,578
2008-07-22 2008-07-18 15.392 12,235,856 +2,179 1.80% 188,338,216
2008-07-21 2008-07-17 15.512 12,233,677 -23,299 1.80% 189,764,402
2008-07-18 2008-07-16 15.631 12,256,976 -10,171 1.80% 191,588,314
2008-07-17 2008-07-15 15.034 12,267,147 -2,263 1.81% 184,428,697
2008-07-16 2008-07-14 15.512 12,269,410 -1,676 1.81% 190,318,679
2008-07-15 2008-07-11 15.750 12,271,086 -7,273 1.81% 193,273,057
2008-07-14 2008-07-10 15.989 12,278,359 -10,890 1.81% 196,317,724
2008-07-11 2008-07-09 15.750 12,289,249 -10,368 1.81% 193,559,129
2008-07-10 2008-07-08 15.034 12,299,617 +12,980 1.81% 184,916,863
2008-07-09 2008-07-07 15.870 12,286,637 -6,704 1.81% 194,984,035
2008-07-08 2008-07-04 15.512 12,293,341 +10,468 1.81% 190,689,888
2008-07-07 2008-07-03 15.512 12,282,873 -200 1.81% 190,527,513
2008-07-04 2008-07-02 15.870 12,283,073 -4,609 1.81% 194,927,475
2008-07-03 2008-06-30 15.989 12,287,682 -1,270 1.81% 196,466,788
2008-07-02 2008-06-27 15.631 12,288,952 +5,322 1.81% 192,088,129
2008-06-30 2008-06-26 15.989 12,283,630 -947 1.81% 196,402,001
2008-06-27 2008-06-25 16.108 12,284,577 -8,380 1.81% 197,882,942
2008-06-26 2008-06-24 16.228 12,292,957 +5,516 1.81% 199,484,729
2008-06-25 2008-06-23 16.466 12,287,441 +14,432 1.81% 202,327,500
2008-06-24 2008-06-20 16.586 12,273,009 +14,080 1.81% 203,554,279
2008-06-23 2008-06-19 16.347 12,258,929 -1,785 1.80% 200,395,277
2008-06-20 2008-06-18 17.063 12,260,714 -1,958 1.80% 209,202,169
2008-06-19 2008-06-17 17.182 12,262,672 -2,613 1.81% 210,698,764
2008-06-18 2008-06-16 17.301 12,265,285 +1,256 1.81% 212,207,159
2008-06-17 2008-06-13 17.182 12,264,029 +12,951 1.81% 210,722,080
2008-06-16 2008-06-12 17.063 12,251,078 +64 1.80% 209,037,752
2008-06-13 2008-06-11 17.421 12,251,014 +27,908 1.80% 213,422,044
2008-06-12 2008-06-10 17.898 12,223,106 +17,474 1.80% 218,769,725
2008-06-11 2008-06-06 18.733 12,205,632 +26,039 1.80% 228,651,633
2008-06-10 2008-06-05 18.853 12,179,593 +8,499 1.79% 229,617,110
2008-06-06 2008-06-04 19.091 12,171,094 -23,501 1.79% 232,361,399
2008-06-05 2008-06-03 18.375 12,194,595 +36,289 1.80% 224,079,685
2008-06-04 2008-06-02 18.733 12,158,306 -1,341 1.79% 227,765,062
2008-06-03 2008-05-30 18.733 12,159,647 +1,385 1.79% 227,790,183
2008-06-02 2008-05-29 18.733 12,158,262 +7,962 1.79% 227,764,237
2008-05-30 2008-05-28 18.614 12,150,300 +2,058 1.79% 226,165,305
2008-05-29 2008-05-27 18.375 12,148,242 +3,200 1.79% 223,227,934
2008-05-28 2008-05-26 18.137 12,145,042 +35,751 1.79% 220,270,832
2008-05-27 2008-05-23 18.614 12,109,291 -17,432 1.78% 225,401,965
2008-05-26 2008-05-22 18.972 12,126,723 +5,448 1.79% 230,067,337
2008-05-23 2008-05-21 19.449 12,121,275 -5 1.78% 235,749,235
2008-05-22 2008-05-20 19.449 12,121,280 +8,380 1.78% 235,749,333
2008-05-21 2008-05-19 19.867 12,112,900 +10,555 1.78% 240,644,951
2008-05-20 2008-05-16 19.984 12,102,345 -246,642 1.78% 241,849,581
2008-05-19 2008-05-15 20.217 12,348,987 -22,862 1.78% 249,664,697
2008-05-16 2008-05-14 19.750 12,371,849 +3,395 1.78% 244,343,627
2008-05-15 2008-05-13 19.984 12,368,454 -20,095 1.78% 247,167,423
2008-05-14 2008-05-09 19.750 12,388,549 -7,530 1.79% 244,673,451
2008-05-13 2008-05-08 19.984 12,396,079 -28,349 1.79% 247,719,472
2008-05-09 2008-05-07 19.750 12,424,428 -32,688 1.79% 245,382,060
2008-05-08 2008-05-06 20.334 12,457,116 +52,527 1.80% 253,306,572
2008-05-07 2008-05-05 19.166 12,404,589 +27,639 1.79% 237,742,009
2008-05-06 2008-05-02 19.984 12,376,950 -15,544 1.78% 247,337,204
2008-05-05 2008-04-30 19.984 12,392,494 -36,896 1.79% 247,647,831
2008-05-02 2008-04-29 19.633 12,429,390 -37,271 1.79% 244,027,515
2008-04-30 2008-04-28 18.815 12,466,661 +14,547 1.80% 234,560,958
2008-04-29 2008-04-25 19.399 12,452,114 -56,964 1.80% 241,563,257
2008-04-28 2008-04-24 18.698 12,509,078 -164,635 1.80% 233,897,179
2008-04-25 2008-04-23 18.231 12,673,713 +43,223 1.83% 231,051,167
2008-04-24 2008-04-22 17.880 12,630,490 +7,963 1.82% 225,835,042
2008-04-23 2008-04-21 17.062 12,622,527 -9,509 1.82% 215,366,854
2008-04-22 2008-04-18 16.945 12,632,036 -7,044 1.82% 214,052,871
2008-04-21 2008-04-17 17.062 12,639,080 -12,322 1.82% 215,649,283
2008-04-18 2008-04-16 16.945 12,651,402 +15,745 1.82% 214,381,033
2008-04-17 2008-04-15 17.062 12,635,657 +7,094 1.82% 215,590,880
2008-04-16 2008-04-14 16.945 12,628,563 +31,710 1.82% 213,994,020
2008-04-15 2008-04-11 17.530 12,596,853 +59,075 1.82% 220,817,262
2008-04-14 2008-04-10 17.413 12,537,778 -2,866 1.81% 218,316,492
2008-04-11 2008-04-09 17.413 12,540,644 -4,364 1.81% 218,366,397
2008-04-10 2008-04-08 17.646 12,545,008 +3,415 1.81% 221,374,498
2008-04-09 2008-04-07 18.114 12,541,593 -13,853 1.81% 227,176,865
2008-04-08 2008-04-03 17.763 12,555,446 +44,817 1.81% 223,025,968
2008-04-07 2008-04-02 17.413 12,510,629 +11,055 1.80% 217,843,755
2008-04-03 2008-04-01 17.179 12,499,574 -6,468 1.80% 214,729,764
2008-04-02 2008-03-31 17.413 12,506,042 +6,332 1.80% 217,763,883
2008-04-01 2008-03-28 17.296 12,499,710 +12,579 1.80% 216,192,863
2008-03-31 2008-03-27 17.296 12,487,131 +34,827 1.80% 215,975,299
2008-03-28 2008-03-26 17.530 12,452,304 -5,482 1.78% 218,283,382
2008-03-27 2008-03-25 17.997 12,457,786 +19,681 1.78% 224,202,932
2008-03-26 2008-03-20 16.945 12,438,105 -12,057 1.78% 210,766,664
2008-03-25 2008-03-19 17.062 12,450,162 -46,817 1.78% 212,425,945
2008-03-20 2008-03-18 19.283 12,496,979 -312,001 1.79% 240,973,167
2008-03-19 2008-03-17 15.777 12,808,980 +62,707 1.84% 202,082,179
2008-03-18 2008-03-14 16.945 12,746,273 -19,005 1.83% 215,988,644
2008-03-17 2008-03-13 17.413 12,765,278 +60,205 1.83% 222,277,880
2008-03-14 2008-03-12 18.114 12,705,073 -19,689 1.82% 230,138,121
2008-03-13 2008-03-11 17.763 12,724,762 +55,884 1.82% 226,033,576
2008-03-12 2008-03-10 18.231 12,668,878 +1,106 1.82% 230,963,022
2008-03-11 2008-03-07 18.698 12,667,772 +48,029 1.82% 236,864,470
2008-03-10 2008-03-06 19.049 12,619,743 +10,253 1.81% 240,390,785
2008-03-07 2008-03-05 18.932 12,609,490 +31,977 1.81% 238,721,886
2008-03-06 2008-03-04 20.101 12,577,513 +5,133 1.80% 252,815,049
2008-02-28 2008-02-26 20.334 12,572,380 +3,069 1.80% 255,650,383
2008-02-27 2008-02-25 20.217 12,569,311 +15,856 1.80% 254,119,081
2008-02-26 2008-02-22 20.685 12,553,455 +13,091 1.80% 259,666,687
2008-02-25 2008-02-21 21.269 12,540,364 +22,819 1.80% 266,723,469
2008-02-22 2008-02-20 20.101 12,517,545 +17,114 1.79% 251,609,659
2008-02-21 2008-02-19 20.451 12,500,431 -55,200 1.79% 255,648,198
2008-02-20 2008-02-18 19.633 12,555,631 -5,223 1.80% 246,506,018
2008-02-19 2008-02-15 19.516 12,560,854 -19,131 1.80% 245,140,653
2008-02-18 2008-02-14 19.283 12,579,985 -32,531 1.80% 242,573,731
2008-02-15 2008-02-13 18.348 12,612,516 +52,026 1.81% 231,409,446
2008-02-14 2008-02-12 18.815 12,560,490 +7,407 1.80% 236,326,356
2008-02-13 2008-02-11 18.464 12,553,083 +31,301 1.80% 231,785,993
2008-02-12 2008-02-06 18.581 12,521,782 +3,813 1.79% 232,671,379
2008-02-11 2008-02-04 20.334 12,517,969 -70,344 1.79% 254,543,974
2008-02-05 2008-02-01 19.166 12,588,313 +14,081 1.80% 241,263,199
2008-02-04 2008-01-31 19.049 12,574,232 +8,523 1.80% 239,523,856
2008-02-01 2008-01-30 18.932 12,565,709 -5,477 1.80% 237,893,027
2008-01-31 2008-01-29 19.399 12,571,186 +52,120 1.80% 243,873,180
2008-01-30 2008-01-28 19.516 12,519,066 +2,995 1.78% 244,325,109
2008-01-29 2008-01-25 19.867 12,516,071 +28,152 1.78% 248,654,681
2008-01-28 2008-01-24 19.516 12,487,919 +20,961 1.78% 243,717,236
2008-01-25 2008-01-23 20.334 12,466,958 -36,028 1.77% 253,506,702
2008-01-24 2008-01-22 20.568 12,502,986 -38,521 1.78% 257,161,596
2008-01-23 2008-01-21 19.399 12,541,507 +5,891 1.78% 243,297,425
2008-01-22 2008-01-18 20.919 12,535,616 -9,365 1.78% 262,227,607
2008-01-21 2008-01-17 21.152 12,544,981 -44,798 1.78% 265,355,616
2008-01-18 2008-01-16 20.334 12,589,779 -1,951 1.79% 256,004,179
2008-01-17 2008-01-15 19.867 12,591,730 +5,461 1.79% 250,157,786
2008-01-16 2008-01-14 21.269 12,586,269 +109,007 1.79% 267,699,831
2008-01-15 2008-01-11 22.788 12,477,262 +11,638 1.77% 284,337,150
2008-01-14 2008-01-10 23.139 12,465,624 +2,443 1.77% 288,442,276
2008-01-11 2008-01-09 23.373 12,463,181 +32,726 1.77% 291,298,735
2008-01-10 2008-01-08 23.957 12,430,455 +11,433 1.77% 297,797,184
2008-01-09 2008-01-07 24.308 12,419,022 +58,769 1.77% 301,877,282
2008-01-08 2008-01-04 25.126 12,360,253 -793 1.76% 310,560,002
2008-01-07 2008-01-03 24.658 12,361,046 +143,672 1.76% 304,801,695
2008-01-04 2008-01-02 25.476 12,217,374 +13,892 1.74% 311,253,370
2008-01-03 2007-12-31 26.061 12,203,482 +16,497 1.74% 318,030,175
2008-01-02 2007-12-27 25.126 12,186,985 -5,021 1.73% 306,206,522
2007-12-28 2007-12-24 25.359 12,192,006 -26,235 1.73% 309,182,285
2007-12-27 2007-12-20 24.191 12,218,241 -5,904 1.74% 295,568,898
2007-12-21 2007-12-19 24.541 12,224,145 -33,548 1.74% 299,997,398
2007-12-20 2007-12-18 23.490 12,257,693 +37,630 1.74% 287,928,396
2007-12-19 2007-12-17 24.074 12,220,063 +19,480 1.74% 294,184,892
2007-12-18 2007-12-14 25.009 12,200,583 +16,506 1.74% 305,122,376
2007-12-17 2007-12-13 24.892 12,184,077 +184,400 1.73% 303,285,704
2007-12-14 2007-12-12 26.528 11,999,677 +8,393 1.71% 318,328,200
2007-12-12 2007-12-10 27.697 11,991,284 -437 1.71% 332,119,010
2007-12-11 2007-12-07 28.515 11,991,721 -38,644 1.71% 341,940,894
2007-12-10 2007-12-06 28.047 12,030,365 +37,041 1.71% 337,419,165
2007-12-07 2007-12-05 28.865 11,993,324 -57,013 1.71% 346,191,356
2007-12-06 2007-12-04 28.748 12,050,337 +9,194 1.71% 346,428,808
2007-12-05 2007-12-03 29.099 12,041,143 +35,350 1.71% 350,386,013
2007-12-04 2007-11-30 28.632 12,005,793 -72,740 1.71% 343,745,195
2007-12-03 2007-11-29 27.580 12,078,533 -34,576 1.72% 333,123,978
2007-11-30 2007-11-28 26.645 12,113,109 +9,789 1.72% 322,752,914
2007-11-29 2007-11-27 26.528 12,103,320 +93,976 1.74% 321,077,648
2007-11-28 2007-11-26 27.814 12,009,344 -50,465 1.73% 334,022,669
2007-11-27 2007-11-23 25.476 12,059,809 +22,334 1.74% 307,239,199
2007-11-26 2007-11-22 24.425 12,037,475 +19,767 1.73% 294,009,514
2007-11-23 2007-11-21 25.710 12,017,708 +423,091 1.73% 308,975,489
2007-11-22 2007-11-20 27.229 11,594,617 +228,472 1.67% 315,712,683
2007-11-21 2007-11-19 28.106 11,366,145 -22,762 1.64% 319,453,737
2007-11-20 2007-11-16 27.993 11,388,907 -363,927 1.64% 318,813,106
2007-11-19 2007-11-15 28.555 11,752,834 +96,066 1.63% 335,607,062
2007-11-16 2007-11-14 29.118 11,656,768 +32,466 1.61% 339,416,296
2007-11-15 2007-11-13 27.768 11,624,302 +309,902 1.61% 322,788,914
2007-11-14 2007-11-12 29.792 11,314,400 -35,847 1.57% 337,079,371
2007-11-13 2007-11-09 31.478 11,350,247 -95,111 1.57% 357,287,742
2007-11-12 2007-11-08 30.579 11,445,358 -58,084 1.59% 349,987,923
2007-11-09 2007-11-07 30.354 11,503,442 -52,244 1.59% 349,177,574
2007-11-08 2007-11-06 29.342 11,555,686 +21,081 1.60% 339,071,285
2007-11-07 2007-11-05 27.993 11,534,605 +111,267 1.60% 322,891,674
2007-11-06 2007-11-02 29.680 11,423,338 +97,044 1.58% 339,040,614
2007-11-05 2007-11-01 30.804 11,326,294 +31,810 1.57% 348,893,731
2007-11-02 2007-10-31 30.804 11,294,484 -71,281 1.56% 347,913,860
2007-11-01 2007-10-30 30.129 11,365,765 -1,067 1.57% 342,442,957
2007-10-31 2007-10-29 30.804 11,366,832 -64,489 1.57% 350,142,458
2007-10-30 2007-10-26 31.141 11,431,321 +34,407 2.37% 355,984,396
2007-10-29 2007-10-25 31.478 11,396,914 -162,239 2.36% 358,756,745
2007-10-26 2007-10-24 30.242 11,559,153 -257,033 2.39% 349,569,123
2007-10-25 2007-10-23 28.331 11,816,186 -32,289 2.45% 334,759,285
2007-10-24 2007-10-22 27.094 11,848,475 +34,847 2.45% 321,021,612
2007-10-23 2007-10-18 28.331 11,813,628 -123,588 2.44% 334,686,816
2007-10-22 2007-10-17 26.419 11,937,216 +161,621 2.47% 315,373,855
2007-10-18 2007-10-16 27.656 11,775,595 +80,310 2.44% 325,666,240
2007-10-17 2007-10-15 29.005 11,695,285 +114,122 2.42% 339,222,998
2007-10-16 2007-10-12 28.668 11,581,163 +147,058 2.40% 332,006,913
2007-10-15 2007-10-11 30.129 11,434,105 +60,219 2.37% 344,501,996
2007-10-12 2007-10-10 30.579 11,373,886 -10,328 2.35% 347,802,378
2007-10-11 2007-10-09 30.467 11,384,214 +61,966 2.36% 346,838,352
2007-10-10 2007-10-08 30.691 11,322,248 +54,793 2.34% 347,496,218
2007-10-09 2007-10-05 31.684 11,267,455 -237,051 2.33% 356,998,898
2007-10-08 2007-10-04 29.622 11,504,506 -359,122 2.38% 340,791,547
2007-10-05 2007-10-03 29.297 11,863,628 +33,419 2.37% 347,567,753
2007-10-04 2007-10-02 31.793 11,830,209 -342,856 2.36% 376,112,900
2007-10-03 2007-09-28 27.452 12,173,065 -29,647 2.43% 334,178,615
2007-10-02 2007-09-27 27.235 12,202,712 +75,179 2.44% 332,344,331
2007-09-28 2007-09-25 27.344 12,127,533 +84,695 2.42% 331,612,733
2007-09-27 2007-09-24 28.320 12,042,838 -51,190 2.41% 341,057,452
2007-09-25 2007-09-21 26.584 12,094,028 -206,696 2.42% 321,510,563
2007-09-24 2007-09-20 25.065 12,300,724 -102,977 2.46% 308,319,396
2007-09-21 2007-09-19 25.065 12,403,701 +47,186 2.48% 310,900,529
2007-09-20 2007-09-18 25.065 12,356,515 +119,043 2.47% 309,717,805
2007-09-19 2007-09-17 25.174 12,237,472 +33,730 2.44% 308,061,828
2007-09-18 2007-09-14 26.042 12,203,742 -94,246 2.44% 317,806,263
2007-09-17 2007-09-13 25.716 12,297,988 -5,561 2.46% 316,257,332
2007-09-14 2007-09-12 25.391 12,303,549 -17,326 2.46% 312,395,272
2007-09-13 2007-09-11 25.282 12,320,875 +108,380 2.46% 311,498,288
2007-09-12 2007-09-10 26.042 12,212,495 +40,292 2.44% 318,034,206
2007-09-11 2007-09-07 25.825 12,172,203 +52,715 2.43% 314,343,392
2007-09-10 2007-09-06 25.608 12,119,488 +260,932 2.42% 310,351,943
2007-09-07 2007-09-05 27.018 11,858,556 -8,626 2.37% 320,397,669
2007-09-06 2007-09-04 27.018 11,867,182 +90,225 2.37% 320,630,729
2007-09-05 2007-09-03 27.995 11,776,957 -70,083 2.35% 329,693,957
2007-09-04 2007-08-31 26.584 11,847,040 +8,939 2.37% 314,944,575
2007-09-03 2007-08-30 26.476 11,838,101 +11,256 2.36% 313,422,420
2007-08-27 2007-08-23 27.778 11,826,845 +264,754 2.57% 328,523,970
2007-08-24 2007-08-22 26.910 11,562,091 -116,583 2.51% 311,133,129
2007-08-23 2007-08-21 23.112 11,678,674 +241,318 2.54% 269,917,679
2007-08-22 2007-08-20 23.112 11,437,356 +87,383 2.49% 264,340,334
2007-08-21 2007-08-17 19.531 11,349,973 +44,876 2.47% 221,679,496
2007-08-20 2007-08-16 17.361 11,305,097 +83,071 2.46% 196,269,343
2007-08-17 2007-08-15 20.508 11,222,026 +142,272 2.44% 230,139,554
2007-08-16 2007-08-14 23.221 11,079,754 +106,169 2.41% 257,277,664
2007-08-15 2007-08-13 24.197 10,973,585 +3,999 2.39% 265,528,772
2007-08-14 2007-08-10 23.980 10,969,586 +12,995 2.38% 263,051,452
2007-08-13 2007-08-09 26.150 10,956,591 +227,334 2.38% 286,517,191
2007-08-10 2007-08-08 26.259 10,729,257 +36,495 2.33% 281,736,559
2007-08-09 2007-08-07 25.608 10,692,762 -67,887 2.32% 273,816,803
2007-08-08 2007-08-06 27.018 10,760,649 -100,802 2.34% 290,734,121
2007-08-07 2007-08-03 29.514 10,861,451 +170,826 2.36% 320,564,144
2007-08-06 2007-08-02 29.514 10,690,625 +515,491 2.32% 315,522,397
2007-08-02 2007-07-31 33.963 10,175,134 +180,400 2.21% 345,575,279
2007-08-01 2007-07-30 36.024 9,994,734 +68,708 2.17% 360,053,897
2007-07-31 2007-07-27 37.001 9,926,026 +129,112 2.16% 367,272,135
2007-07-30 2007-07-26 38.954 9,796,914 +198,583 2.13% 381,629,498
2007-07-27 2007-07-25 40.256 9,598,331 +111,838 2.09% 386,391,732
2007-07-26 2007-07-24 36.892 9,486,493 +64,274 2.06% 349,979,656
2007-07-25 2007-07-23 33.420 9,422,219 +90,135 2.05% 314,892,345
2007-07-24 2007-07-20 34.071 9,332,084 +174,533 2.03% 317,955,601
2007-07-23 2007-07-19 33.746 9,157,551 +380,549 1.99% 309,028,068
2007-07-17 2007-07-13 31.684 8,777,002 -9,291,635 1.91% 278,091,197
2007-07-16 2007-07-12 30.056 18,068,637 +63,379 3.93% 543,079,431
2007-07-13 2007-07-11 29.514 18,005,258 +109,527 3.91% 531,405,989
2007-07-12 2007-07-10 30.925 17,895,731 -113,556 3.89% 553,416,999
2007-07-11 2007-07-09 27.995 18,009,287 +23,902 3.91% 504,167,002
2007-07-10 2007-07-06 26.150 17,985,385 +99,147 3.91% 470,321,653
2007-07-09 2007-07-05 25.825 17,886,238 +8,899 3.89% 461,906,586
2007-07-06 2007-07-04 25.716 17,877,339 -89,070 3.89% 459,736,954
2007-07-05 2007-07-03 24.957 17,966,409 -53,233 3.91% 448,381,113
2007-07-04 2007-06-29 23.655 18,019,642 -37,878 3.92% 426,246,518
2007-07-03 2007-06-28 23.872 18,057,520 -3,453 3.93% 431,061,244
2007-06-29 2007-06-27 22.895 18,060,973 +620,222 4.07% 413,505,976
2007-06-28 2007-06-26 23.763 17,440,751 -56,771 3.93% 414,445,558
2007-06-27 2007-06-25 23.763 17,497,522 +11,061 3.94% 415,794,610
2007-06-26 2007-06-22 23.655 17,486,461 3.94% 413,634,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top