History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -311,000
2021-05-18 2021-05-14 8.232 311,000 +4,991 0.06% 2,560,189
2021-05-14 2021-05-12 8.232 306,009 -98,367 0.06% 2,519,103
2021-05-10 2021-05-06 8.232 404,376 +306,008 0.08% 3,328,872
2021-05-06 2021-05-04 8.191 98,368 -42,309 0.02% 805,778
2021-04-27 2021-04-23 8.049 140,677 -47,230 0.03% 1,132,335
2021-04-26 2021-04-22 7.927 187,907 -47,230 0.04% 1,489,581
2021-04-23 2021-04-21 7.948 235,137 -47,229 0.05% 1,868,764
2021-04-22 2021-04-20 7.917 282,366 -47,230 0.06% 2,235,510
2021-04-21 2021-04-19 7.907 329,596 -47,230 0.07% 2,606,083
2021-04-20 2021-04-16 7.836 376,826 -47,229 0.07% 2,952,718
2021-04-19 2021-04-15 7.846 424,055 -47,230 0.08% 3,327,103
2021-04-16 2021-04-14 7.846 471,285 -47,229 0.09% 3,697,665
2021-04-15 2021-04-13 7.876 518,514 -43,294 0.10% 4,084,030
2021-04-14 2021-04-12 7.887 561,808 -47,230 0.11% 4,430,741
2021-04-13 2021-04-09 7.887 609,038 -38,374 0.12% 4,803,224
2021-02-25 2021-02-23 7.734 647,412 -2,952 0.13% 5,007,167
2021-02-24 2021-02-22 7.734 650,364 -2,952 0.13% 5,029,998
2021-02-22 2021-02-18 7.744 653,316 -1,968 0.13% 5,059,469
2021-02-19 2021-02-17 7.754 655,284 -984 0.13% 5,081,370
2021-02-18 2021-02-16 7.775 656,268 -3,935 0.13% 5,102,340
2021-02-05 2021-02-03 7.785 660,203 -2,952 0.13% 5,139,643
2021-02-04 2021-02-02 7.785 663,155 -5,904 0.13% 5,162,624
2021-02-03 2021-02-01 7.785 669,059 -4,920 0.13% 5,208,587
2021-01-28 2021-01-26 7.734 673,979 -3,935 0.13% 5,212,640
2021-01-27 2021-01-25 7.724 677,914 -2,952 0.13% 5,236,184
2021-01-22 2021-01-20 7.683 680,866 -984 0.14% 5,231,306
2020-12-23 2020-12-21 3.669 681,850 -13,678 0.14% 2,501,628
2020-12-22 2020-12-18 3.740 695,528 +13,650 0.14% 2,601,292
2020-12-07 2020-12-03 3.852 681,878 -170,076 0.14% 2,626,471
2020-12-03 2020-12-01 3.842 851,954 +166,357 0.17% 3,272,914
2020-11-26 2020-11-24 4.035 685,597 -984 0.14% 2,766,216
2020-11-23 2020-11-19 4.055 686,581 -1,968 0.14% 2,784,142
2020-11-19 2020-11-17 4.096 688,549 -6,103 0.14% 2,820,114
2020-11-06 2020-11-04 4.075 694,652 -1,968 0.14% 2,830,990
2020-11-05 2020-11-03 4.075 696,620 -1,968 0.14% 2,839,011
2020-11-02 2020-10-29 4.035 698,588 -984 0.14% 2,818,632
2020-10-30 2020-10-28 4.025 699,572 -1,968 0.14% 2,815,492
2020-10-20 2020-10-16 4.075 701,540 -1,968 0.14% 2,859,062
2020-10-15 2020-10-12 4.126 703,508 -1,968 0.14% 2,902,831
2020-09-29 2020-09-25 4.177 705,476 -1,968 0.14% 2,946,801
2020-09-25 2020-09-23 4.411 707,444 -8,846 0.14% 3,120,387
2020-09-23 2020-09-21 4.462 716,290 -984 0.14% 3,195,804
2020-09-18 2020-09-16 4.492 717,274 -1,968 0.14% 3,222,063
2020-09-11 2020-09-09 4.736 719,242 -1,968 0.14% 3,406,337
2020-09-10 2020-09-08 4.706 721,210 -984 0.14% 3,393,669
2020-09-09 2020-09-07 4.756 722,194 -984 0.14% 3,434,998
2020-09-08 2020-09-04 4.553 723,178 -1,968 0.14% 3,292,683
2020-09-02 2020-08-31 4.849 725,146 +19,888 0.14% 3,515,989
2020-08-27 2020-08-25 4.890 705,258 -1,914 0.14% 3,449,038
2020-08-07 2020-08-05 4.629 707,172 -17,040 0.14% 3,273,655
2020-06-23 2020-06-19 5.162 724,212 -957 0.15% 3,738,495
2020-06-04 2020-06-02 5.405 725,169 +18,521 0.15% 3,919,313
2020-04-16 2020-04-14 6.327 706,648 +933 0.15% 4,470,904
2020-04-07 2020-04-03 5.544 705,715 +932 0.15% 3,912,552
2020-02-26 2020-02-24 6.702 704,783 +933 0.15% 4,723,628
2020-02-18 2020-02-14 6.756 703,850 +1,865 0.15% 4,755,113
2020-02-14 2020-02-12 6.885 701,985 +932 0.15% 4,832,847
2020-02-12 2020-02-10 6.852 701,053 +933 0.15% 4,803,878
2020-02-11 2020-02-07 6.863 700,120 +3,730 0.15% 4,804,992
2020-02-10 2020-02-06 6.906 696,390 +2,798 0.14% 4,809,264
2020-02-06 2020-02-04 6.852 693,592 +1,865 0.14% 4,752,752
2020-02-04 2020-01-31 6.895 691,727 +3,730 0.14% 4,769,644
2020-02-03 2020-01-30 6.820 687,997 +4,662 0.14% 4,692,280
2020-01-31 2020-01-29 7.313 683,335 +4,663 0.14% 4,997,563
2020-01-30 2020-01-24 7.560 678,672 +8,393 0.14% 5,130,849
2020-01-29 2020-01-22 7.882 670,279 +6,527 0.14% 5,283,031
2020-01-23 2020-01-21 7.721 663,752 +5,596 0.14% 5,124,819
2020-01-22 2020-01-20 7.935 658,156 +8,392 0.14% 5,222,769
2020-01-21 2020-01-17 8.064 649,764 +7,460 0.14% 5,239,788
2020-01-20 2020-01-16 7.989 642,304 +4,663 0.13% 5,131,415
2020-01-17 2020-01-15 7.882 637,641 +4,663 0.13% 5,025,784
2020-01-16 2020-01-14 7.678 632,978 +3,730 0.13% 4,860,063
2020-01-15 2020-01-13 7.507 629,248 +2,797 0.13% 4,723,458
2020-01-14 2020-01-10 7.582 626,451 +2,798 0.13% 4,749,487
2020-01-13 2020-01-09 7.442 623,653 +3,730 0.13% 4,641,333
2020-01-10 2020-01-08 7.399 619,923 +2,798 0.13% 4,586,982
2020-01-09 2020-01-07 7.238 617,125 +1,865 0.13% 4,467,012
2020-01-08 2020-01-06 7.196 615,260 +1,865 0.13% 4,427,121
2019-12-30 2019-12-24 6.863 613,395 +1,865 0.13% 4,209,790
2019-12-23 2019-12-19 7.292 611,530 +932 0.13% 4,459,302
2019-12-19 2019-12-17 7.378 610,598 +1,865 0.13% 4,504,888
2019-12-18 2019-12-16 7.378 608,733 +2,798 0.13% 4,491,129
2019-12-17 2019-12-13 7.507 605,935 +1,865 0.13% 4,548,459
2019-12-16 2019-12-12 7.700 604,070 +2,798 0.12% 4,651,060
2019-12-13 2019-12-11 7.389 601,272 +1,865 0.12% 4,442,531
2019-12-12 2019-12-10 7.410 599,407 +1,865 0.12% 4,441,606
2019-12-11 2019-12-09 7.324 597,542 +1,865 0.12% 4,376,524
2019-12-10 2019-12-06 7.131 595,677 +1,865 0.12% 4,247,884
2019-12-06 2019-12-04 6.949 593,812 +1,865 0.12% 4,126,332
2019-12-04 2019-12-02 6.777 591,947 +1,865 0.12% 4,011,808
2019-12-03 2019-11-29 7.013 590,082 +1,865 0.12% 4,138,380
2019-12-02 2019-11-28 7.013 588,217 +1,865 0.12% 4,125,300
2019-11-29 2019-11-27 7.045 586,352 +1,865 0.12% 4,131,084
2019-11-22 2019-11-20 6.638 584,487 -15 0.12% 3,879,768
2019-11-15 2019-11-13 6.327 584,502 +933 0.12% 3,698,096
2019-11-13 2019-11-11 6.477 583,569 +1,865 0.12% 3,779,805
2019-11-12 2019-11-08 6.724 581,704 +1,865 0.12% 3,911,198
2019-11-11 2019-11-07 6.756 579,839 +1,865 0.12% 3,917,312
2019-11-08 2019-11-06 6.863 577,974 +1,865 0.12% 3,966,692
2019-11-07 2019-11-05 6.895 576,109 +2,797 0.12% 3,972,426
2019-11-04 2019-10-31 6.756 573,312 +1,865 0.12% 3,873,217
2019-11-01 2019-10-30 6.756 571,447 +3,730 0.12% 3,860,617
2019-10-30 2019-10-28 6.563 567,717 +1,865 0.12% 3,725,834
2019-10-29 2019-10-25 6.466 565,852 +1,866 0.12% 3,658,983
2019-10-28 2019-10-24 6.531 563,986 +1,865 0.12% 3,683,205
2019-10-25 2019-10-23 6.434 562,121 +3,730 0.11% 3,616,773
2019-10-24 2019-10-22 6.434 558,391 +1,865 0.11% 3,592,774
2019-10-23 2019-10-21 6.381 556,526 +932 0.11% 3,550,934
2019-10-21 2019-10-17 6.305 555,594 +2,798 0.11% 3,503,282
2019-10-18 2019-10-16 6.252 552,796 +1,865 0.11% 3,455,999
2019-10-17 2019-10-15 6.241 550,931 +5,595 0.11% 3,438,432
2019-10-16 2019-10-14 6.220 545,336 +5,595 0.11% 3,391,817
2019-10-15 2019-10-11 6.273 539,741 +6,528 0.11% 3,385,957
2019-10-14 2019-10-10 6.070 533,213 +7,460 0.11% 3,236,364
2019-10-11 2019-10-09 5.952 525,753 +5,595 0.11% 3,129,068
2019-10-10 2019-10-08 5.919 520,158 +6,528 0.11% 3,079,035
2019-10-09 2019-10-04 5.994 513,630 +7,460 0.10% 3,078,948
2019-10-08 2019-10-03 5.984 506,170 +1,865 0.10% 3,028,802
2019-10-04 2019-10-02 5.984 504,305 +2,798 0.10% 3,017,642
2019-10-03 2019-09-30 5.994 501,507 +6,527 0.10% 3,006,277
2019-10-02 2019-09-27 5.994 494,980 +8,393 0.10% 2,967,151
2019-09-30 2019-09-26 5.973 486,587 +5,595 0.10% 2,906,404
2019-09-27 2019-09-25 5.909 480,992 +5,595 0.10% 2,842,037
2019-09-26 2019-09-24 5.898 475,397 +3,730 0.10% 2,803,880
2019-09-25 2019-09-23 5.898 471,667 +3,730 0.10% 2,781,880
2019-09-24 2019-09-20 5.994 467,937 +1,865 0.09% 2,805,042
2019-09-23 2019-09-19 5.823 466,072 +2,798 0.09% 2,713,895
2019-09-20 2019-09-18 5.866 463,274 +1,865 0.09% 2,717,474
2019-09-19 2019-09-17 5.844 461,409 +933 0.09% 2,696,639
2019-09-18 2019-09-16 5.844 460,476 +1,865 0.09% 2,691,186
2019-09-17 2019-09-13 5.726 458,611 +1,865 0.09% 2,626,189
2019-09-13 2019-09-11 5.651 456,746 +932 0.09% 2,581,223
2019-09-10 2019-09-06 5.212 455,814 +1,865 0.09% 2,375,550
2019-09-09 2019-09-05 5.201 453,949 +1,865 0.09% 2,360,962
2019-09-04 2019-09-02 5.366 452,084 +1,865 0.09% 2,425,710
2019-09-03 2019-08-30 5.377 450,219 +12,019 0.09% 2,420,664
2019-09-02 2019-08-29 5.333 438,200 +1,815 0.09% 2,336,730
2019-08-28 2019-08-26 5.344 436,385 +1,815 0.09% 2,331,860
2019-08-15 2019-08-13 5.112 434,570 +908 0.09% 2,221,614
2019-07-26 2019-07-24 5.707 433,662 +907 0.09% 2,474,982
2019-07-24 2019-07-22 5.729 432,755 +1,816 0.09% 2,479,341
2019-07-19 2019-07-17 5.773 430,939 +1,815 0.09% 2,487,929
2019-07-16 2019-07-12 5.795 429,124 +907 0.09% 2,486,906
2019-06-05 2019-06-03 5.619 428,217 +1,816 0.09% 2,406,162
2019-06-04 2019-05-31 5.905 426,401 +1,815 0.09% 2,518,105
2019-05-29 2019-05-27 6.195 424,586 +1,815 0.09% 2,630,489
2019-05-28 2019-05-24 6.534 422,771 +10,011 0.09% 2,762,372
2019-05-24 2019-05-22 6.681 412,760 +1,773 0.09% 2,757,514
2019-05-21 2019-05-17 6.816 410,987 +1,772 0.09% 2,801,324
2019-05-17 2019-05-15 6.771 409,215 +1,772 0.09% 2,770,775
2019-05-16 2019-05-14 6.737 407,443 +1,772 0.09% 2,744,983
2019-05-08 2019-05-06 6.974 405,671 +1,773 0.09% 2,829,182
2019-05-02 2019-04-29 7.222 403,898 +886 0.09% 2,917,092
2019-04-30 2019-04-26 7.042 403,012 +886 0.09% 2,837,925
2019-04-29 2019-04-25 7.042 402,126 +1,772 0.09% 2,831,686
2019-04-26 2019-04-24 7.031 400,354 +886 0.09% 2,814,690
2019-04-15 2019-04-11 7.324 399,468 +1,773 0.09% 2,925,668
2019-04-12 2019-04-10 7.414 397,695 +886 0.08% 2,948,587
2019-04-09 2019-04-04 7.437 396,809 +886 0.08% 2,950,974
2019-04-08 2019-04-03 7.448 395,923 +886 0.08% 2,948,853
2019-04-04 2019-04-02 7.448 395,037 +886 0.08% 2,942,254
2019-04-03 2019-04-01 7.482 394,151 +886 0.08% 2,948,999
2019-04-01 2019-03-28 7.459 393,265 +886 0.08% 2,933,494
2019-03-29 2019-03-27 7.425 392,379 +887 0.08% 2,913,601
2019-03-28 2019-03-26 7.459 391,492 +1,772 0.08% 2,920,268
2019-03-27 2019-03-25 7.493 389,720 +1,772 0.08% 2,920,244
2019-03-26 2019-03-22 7.640 387,948 +1,772 0.08% 2,963,880
2019-03-25 2019-03-21 7.730 386,176 +887 0.08% 2,985,206
2019-03-22 2019-03-20 7.832 385,289 +1,772 0.08% 3,017,481
2019-03-21 2019-03-19 7.899 383,517 +1,772 0.08% 3,029,570
2019-03-19 2019-03-15 7.978 381,745 +1,772 0.08% 3,045,728
2019-03-18 2019-03-14 7.911 379,973 +2,659 0.08% 3,005,863
2019-03-15 2019-03-13 7.990 377,314 +2,658 0.08% 3,014,634
2019-03-14 2019-03-12 8.046 374,656 +1,772 0.08% 3,014,537
2019-03-13 2019-03-11 8.012 372,884 +2,659 0.08% 2,987,655
2019-03-12 2019-03-08 8.069 370,225 +2,658 0.08% 2,987,240
2019-03-11 2019-03-07 8.238 367,567 +2,659 0.08% 3,028,013
2019-03-08 2019-03-06 8.261 364,908 +1,772 0.08% 3,014,344
2019-03-07 2019-03-05 8.193 363,136 +2,658 0.08% 2,975,119
2019-03-05 2019-03-01 8.001 360,478 +887 0.08% 2,884,187
2019-03-04 2019-02-28 7.877 359,591 +2,658 0.08% 2,832,452
2019-03-01 2019-02-27 7.888 356,933 +1,772 0.08% 2,815,544
2019-02-28 2019-02-26 7.877 355,161 +2,659 0.08% 2,797,558
2019-02-27 2019-02-25 7.877 352,502 +1,772 0.08% 2,776,613
2019-02-26 2019-02-22 7.753 350,730 +1,772 0.07% 2,719,118
2019-02-25 2019-02-21 7.753 348,958 +1,772 0.07% 2,705,380
2019-02-22 2019-02-20 7.685 347,186 +887 0.07% 2,668,134
2019-02-21 2019-02-19 7.685 346,299 +1,772 0.07% 2,661,318
2019-02-20 2019-02-18 7.685 344,527 +1,772 0.07% 2,647,700
2019-02-19 2019-02-15 7.719 342,755 +1,772 0.07% 2,645,686
2019-02-18 2019-02-14 7.753 340,983 +1,773 0.07% 2,643,552
2019-02-15 2019-02-13 7.787 339,210 +1,772 0.07% 2,641,290
2019-02-14 2019-02-12 7.764 337,438 +1,772 0.07% 2,619,877
2019-02-13 2019-02-11 7.764 335,666 +1,773 0.07% 2,606,119
2019-02-12 2019-02-08 7.708 333,893 +1,772 0.07% 2,573,513
2019-02-11 2019-02-04 7.787 332,121 +1,772 0.07% 2,586,091
2019-02-08 2019-01-31 7.764 330,349 +1,772 0.07% 2,564,837
2019-02-01 2019-01-30 7.674 328,577 +1,773 0.07% 2,521,416
2019-01-31 2019-01-29 7.764 326,804 +1,772 0.07% 2,537,314
2019-01-30 2019-01-28 7.741 325,032 +1,772 0.07% 2,516,220
2019-01-29 2019-01-25 7.787 323,260 +886 0.07% 2,517,094
2019-01-28 2019-01-24 7.651 322,374 +1,773 0.07% 2,466,540
2019-01-25 2019-01-23 7.538 320,601 +2,658 0.07% 2,416,795
2019-01-24 2019-01-22 7.583 317,943 +1,772 0.07% 2,411,110
2019-01-23 2019-01-21 7.696 316,171 +2,659 0.07% 2,433,351
2019-01-22 2019-01-18 7.741 313,512 +1,772 0.07% 2,427,039
2019-01-21 2019-01-17 7.820 311,740 +1,772 0.07% 2,437,946
2019-01-18 2019-01-16 7.787 309,968 +1,773 0.07% 2,413,595
2019-01-17 2019-01-15 7.764 308,195 +1,772 0.07% 2,392,833
2019-01-16 2019-01-14 7.775 306,423 +1,772 0.07% 2,382,533
2019-01-15 2019-01-11 7.775 304,651 +2,659 0.07% 2,368,755
2019-01-14 2019-01-10 7.787 301,992 +2,658 0.06% 2,351,489
2019-01-11 2019-01-09 7.730 299,334 +3,545 0.06% 2,313,902
2019-01-10 2019-01-08 7.764 295,789 +2,658 0.06% 2,296,513
2019-01-09 2019-01-07 7.787 293,131 -4,431 0.06% 2,282,492
2019-01-08 2019-01-04 7.719 297,562 -5,317 0.06% 2,296,846
2019-01-07 2019-01-03 7.640 302,879 +15,065 0.06% 2,313,962
2019-01-04 2019-01-02 7.708 287,814 +10,633 0.06% 2,218,355
2019-01-03 2018-12-31 7.832 277,181 +2,659 0.06% 2,170,808
2019-01-02 2018-12-27 7.809 274,522 +1,772 0.06% 2,143,787
2018-12-28 2018-12-24 7.708 272,750 -24,812 0.06% 2,102,248
2018-12-27 2018-12-20 7.708 297,562 +18,609 0.06% 2,293,488
2018-12-21 2018-12-19 7.843 278,953 -7,089 0.06% 2,187,833
2018-12-20 2018-12-18 7.741 286,042 +40,762 0.06% 2,214,381
2018-12-19 2018-12-17 7.787 245,280 +9,748 0.05% 1,909,896
2018-12-18 2018-12-14 8.057 235,532 +11,520 0.05% 1,897,783
2018-12-17 2018-12-13 8.035 224,012 +8,861 0.05% 1,799,905
2018-12-14 2018-12-12 7.877 215,151 +8,862 0.05% 1,694,717
2018-12-13 2018-12-11 7.651 206,289 +6,202 0.04% 1,578,353
2018-12-12 2018-12-10 7.572 200,087 +6,203 0.04% 1,515,095
2018-12-11 2018-12-07 7.425 193,884 +4,431 0.04% 1,439,681
2018-12-10 2018-12-06 7.301 189,453 +3,545 0.04% 1,383,261
2018-12-07 2018-12-05 7.335 185,908 +3,544 0.04% 1,363,672
2018-12-06 2018-12-04 7.346 182,364 +2,659 0.04% 1,339,734
2018-12-05 2018-12-03 7.200 179,705 +1,772 0.04% 1,293,836
2018-12-04 2018-11-30 7.109 177,933 +2,658 0.04% 1,265,014
2018-12-03 2018-11-29 7.053 175,275 +1,773 0.04% 1,236,227
2018-11-30 2018-11-28 7.008 173,502 +2,658 0.04% 1,215,891
2018-11-29 2018-11-27 6.940 170,844 -7,975 0.04% 1,185,696
2018-11-28 2018-11-26 6.918 178,819 +2,658 0.04% 1,237,008
2018-11-27 2018-11-23 6.884 176,161 +1,772 0.04% 1,212,657
2018-11-26 2018-11-22 6.884 174,389 +11,520 0.04% 1,200,459
2018-11-23 2018-11-21 6.974 162,869 -886 0.03% 1,135,861
2018-11-22 2018-11-20 6.963 163,755 +4,431 0.03% 1,140,192
2018-11-21 2018-11-19 7.053 159,324 +1,772 0.03% 1,123,724
2018-11-20 2018-11-16 6.974 157,552 +886 0.03% 1,098,780
2018-11-19 2018-11-15 6.963 156,666 +886 0.03% 1,090,833
2018-11-06 2018-11-02 6.692 155,780 -8,861 0.03% 1,042,473
2018-11-02 2018-10-31 6.353 164,641 +8,861 0.04% 1,046,032
2018-10-22 2018-10-18 6.207 155,780 -8,861 0.03% 966,880
2018-10-18 2018-10-15 5.981 164,641 +8,861 0.04% 984,719
2018-10-09 2018-10-05 6.737 155,780 -10,633 0.03% 1,049,505
2018-10-03 2018-09-28 7.313 166,413 +10,633 0.04% 1,216,916
2018-09-28 2018-09-26 7.324 155,780 -11,519 0.03% 1,140,919
2018-09-27 2018-09-24 7.313 167,299 +11,519 0.04% 1,223,395
2018-09-04 2018-08-31 7.619 155,780 +3,041 0.03% 1,186,941
2018-08-24 2018-08-22 7.021 152,739 -16,508 0.03% 1,072,357
2018-08-22 2018-08-20 6.802 169,247 -1,738 0.04% 1,151,245
2018-08-17 2018-08-15 6.779 170,985 +869 0.04% 1,159,132
2018-08-16 2018-08-14 7.044 170,116 +10,426 0.04% 1,198,274
2018-08-14 2018-08-10 7.412 159,690 +5,213 0.03% 1,183,649
2018-08-10 2018-08-08 7.366 154,477 -28,671 0.03% 1,137,898
2018-08-09 2018-08-07 7.251 183,148 -152,048 0.04% 1,328,013
2018-08-07 2018-08-03 7.481 335,196 -8,688 0.07% 2,507,677
2018-08-06 2018-08-02 7.470 343,884 +6,951 0.07% 2,568,716
2018-08-03 2018-08-01 7.723 336,933 -2,607 0.07% 2,602,109
2018-08-01 2018-07-30 7.780 339,540 -869 0.07% 2,641,783
2018-07-31 2018-07-27 7.827 340,409 -1,737 0.07% 2,664,216
2018-07-27 2018-07-25 7.827 342,146 +1,737 0.07% 2,677,810
2018-07-26 2018-07-24 7.861 340,409 -1,737 0.07% 2,675,970
2018-07-24 2018-07-20 7.757 342,146 +11,295 0.07% 2,654,183
2018-07-23 2018-07-19 7.942 330,851 +8,688 0.07% 2,627,489
2018-07-17 2018-07-13 7.919 322,163 -869 0.07% 2,551,077
2018-07-16 2018-07-12 7.803 323,032 -2,606 0.07% 2,520,778
2018-07-13 2018-07-11 7.734 325,638 -7,820 0.07% 2,518,627
2018-07-12 2018-07-10 7.861 333,458 +7,820 0.07% 2,621,328
2018-07-11 2018-07-09 7.815 325,638 +869 0.07% 2,544,862
2018-07-10 2018-07-06 7.700 324,769 +2,606 0.07% 2,500,692
2018-07-09 2018-07-05 7.642 322,163 -2,606 0.07% 2,462,086
2018-07-06 2018-07-04 7.942 324,769 -869 0.07% 2,579,189
2018-07-05 2018-07-03 8.034 325,638 -27,803 0.07% 2,616,074
2018-07-04 2018-06-29 8.183 353,441 +28,672 0.08% 2,892,318
2018-06-29 2018-06-27 7.919 324,769 -17,377 0.07% 2,571,713
2018-06-28 2018-06-26 8.126 342,146 +15,639 0.07% 2,780,197
2018-06-27 2018-06-25 8.172 326,507 +6,082 0.07% 2,668,150
2018-06-26 2018-06-22 8.045 320,425 -28,672 0.07% 2,577,882
2018-06-25 2018-06-21 8.172 349,097 +28,672 0.08% 2,852,751
2018-06-22 2018-06-20 8.367 320,425 -6,951 0.07% 2,681,145
2018-06-21 2018-06-19 8.425 327,376 +50,393 0.07% 2,758,147
2018-06-20 2018-06-15 8.770 276,983 -1,738 0.06% 2,429,224
2018-06-19 2018-06-14 8.586 278,721 +4,344 0.06% 2,393,139
2018-06-15 2018-06-13 8.782 274,377 -2,606 0.06% 2,409,526
2018-06-14 2018-06-12 8.690 276,983 +34,753 0.06% 2,406,908
2018-06-13 2018-06-11 8.908 242,230 -1,737 0.05% 2,157,885
2018-06-12 2018-06-08 9.058 243,967 +125,113 0.05% 2,209,863
2018-06-11 2018-06-07 8.851 118,854 +1,738 0.03% 1,051,961
2018-06-05 2018-06-01 9.140 117,116 +1,641 0.03% 1,070,449
2018-04-16 2018-04-12 6.665 115,475 -14,564 0.03% 769,684
2018-04-09 2018-04-04 6.595 130,039 +1,714 0.03% 857,650
2018-03-28 2018-03-26 6.420 128,325 -3,427 0.03% 823,876
2018-03-27 2018-03-23 6.502 131,752 +5,140 0.03% 856,644
2018-03-26 2018-03-22 6.689 126,612 -5,997 0.03% 846,872
2018-03-23 2018-03-21 6.665 132,609 +857 0.03% 883,888
2018-03-22 2018-03-20 6.864 131,752 +5,997 0.03% 904,321
2018-03-02 2018-02-28 6.514 125,755 -857 0.03% 819,120
2018-02-22 2018-02-20 6.362 126,612 +857 0.03% 805,489
2018-02-20 2018-02-13 6.012 125,755 +856 0.03% 755,998
2018-02-12 2018-02-08 6.198 124,899 +857 0.03% 774,179
2018-02-08 2018-02-06 6.280 124,042 -857 0.03% 779,003
2018-02-07 2018-02-05 6.677 124,899 +857 0.03% 833,956
2018-02-05 2018-02-01 6.794 124,042 +1,713 0.03% 842,713
2018-02-02 2018-01-31 6.794 122,329 +857 0.03% 831,076
2018-01-19 2018-01-17 6.619 121,472 +857 0.03% 803,984
2018-01-18 2018-01-16 6.677 120,615 +856 0.03% 805,352
2018-01-08 2018-01-04 6.759 119,759 +1,714 0.03% 809,422
2017-12-22 2017-12-20 6.805 118,045 -857 0.03% 803,349
2017-12-05 2017-12-01 6.735 118,902 -54,827 0.03% 800,854
2017-11-27 2017-11-23 6.665 173,729 +1,714 0.04% 1,157,968
2017-11-22 2017-11-20 6.724 172,015 +856 0.04% 1,156,583
2017-11-20 2017-11-16 7.074 171,159 +1,714 0.04% 1,210,767
2017-11-15 2017-11-13 7.342 169,445 +856 0.04% 1,244,135
2017-11-13 2017-11-09 7.424 168,589 +857 0.04% 1,251,626
2017-11-09 2017-11-07 7.436 167,732 -4,283 0.04% 1,247,221
2017-11-08 2017-11-06 7.459 172,015 -13,707 0.04% 1,283,085
2017-11-07 2017-11-03 7.389 185,722 +857 0.04% 1,372,319
2017-11-06 2017-11-02 7.447 184,865 -1,714 0.04% 1,376,777
2017-11-03 2017-11-01 7.471 186,579 -3,426 0.04% 1,393,898
2017-10-27 2017-10-25 7.681 190,005 +856 0.04% 1,459,416
2017-10-26 2017-10-24 7.623 189,149 -5,996 0.04% 1,441,801
2017-10-25 2017-10-23 7.728 195,145 -4,284 0.04% 1,508,008
2017-10-24 2017-10-20 7.518 199,429 +5,997 0.04% 1,499,209
2017-10-23 2017-10-19 7.506 193,432 -857 0.04% 1,451,869
2017-10-19 2017-10-17 7.342 194,289 -2,570 0.04% 1,426,550
2017-10-18 2017-10-16 7.471 196,859 -7,710 0.04% 1,470,829
2017-10-17 2017-10-13 7.471 204,569 +1,936 0.05% 1,528,435
2017-10-16 2017-10-12 7.495 202,633 +7,637 0.05% 1,518,746
2017-10-13 2017-10-11 7.542 194,996 +849 0.04% 1,470,698
2017-10-12 2017-10-10 7.578 194,147 +1,697 0.04% 1,471,158
2017-10-11 2017-10-09 7.578 192,450 +2,546 0.04% 1,458,299
2017-10-09 2017-10-04 7.507 189,904 +5,091 0.04% 1,425,579
2017-10-06 2017-10-03 7.530 184,813 +1,697 0.04% 1,391,718
2017-10-04 2017-09-29 7.471 183,116 +849 0.04% 1,368,149
2017-10-03 2017-09-28 7.471 182,267 +1,697 0.04% 1,361,805
2017-09-29 2017-09-27 7.507 180,570 +1,697 0.04% 1,355,510
2017-09-27 2017-09-25 7.424 178,873 -5,091 0.04% 1,328,015
2017-09-26 2017-09-22 7.778 183,964 +10,182 0.04% 1,430,851
2017-09-25 2017-09-21 7.896 173,782 -36,488 0.04% 1,372,137
2017-09-22 2017-09-20 7.849 210,270 +8,486 0.05% 1,650,324
2017-09-20 2017-09-18 7.189 201,784 -849 0.04% 1,450,555
2017-09-19 2017-09-15 7.106 202,633 +1,698 0.05% 1,439,943
2017-09-14 2017-09-12 6.953 200,935 -3,395 0.04% 1,397,093
2017-09-12 2017-09-08 6.965 204,330 -5,940 0.05% 1,423,106
2017-09-11 2017-09-07 6.965 210,270 -1,697 0.05% 1,464,477
2017-09-08 2017-09-06 6.965 211,967 +11,880 0.05% 1,476,296
2017-08-31 2017-08-29 6.812 200,087 -36,488 0.04% 1,362,901
2017-08-30 2017-08-28 6.906 236,575 +39,034 0.05% 1,633,745
2017-08-29 2017-08-25 7.012 197,541 +1,697 0.04% 1,385,135
2017-08-28 2017-08-24 7.071 195,844 +1,697 0.04% 1,384,775
2017-08-25 2017-08-22 6.953 194,147 -3,394 0.04% 1,349,896
2017-08-24 2017-08-21 6.894 197,541 -5,940 0.04% 1,361,855
2017-08-22 2017-08-18 6.859 203,481 -13,577 0.05% 1,395,612
2017-08-21 2017-08-17 6.823 217,058 +848 0.05% 1,481,058
2017-08-18 2017-08-16 6.953 216,210 +849 0.05% 1,503,300
2017-08-17 2017-08-15 6.823 215,361 -1,697 0.05% 1,469,479
2017-08-16 2017-08-14 6.812 217,058 -2,546 0.05% 1,478,500
2017-08-15 2017-08-11 6.588 219,604 -1,697 0.05% 1,446,671
2017-08-14 2017-08-10 6.847 221,301 -19,517 0.05% 1,515,225
2017-08-11 2017-08-09 6.965 240,818 +13,577 0.05% 1,677,236
2017-08-10 2017-08-08 7.047 227,241 -3,394 0.05% 1,601,421
2017-08-09 2017-08-07 7.047 230,635 -2,546 0.05% 1,625,340
2017-08-08 2017-08-04 7.035 233,181 -2,545 0.05% 1,640,534
2017-08-07 2017-08-03 7.083 235,726 -1,698 0.05% 1,669,551
2017-08-04 2017-08-02 7.118 237,424 -1,697 0.05% 1,689,971
2017-08-02 2017-07-31 7.177 239,121 -848 0.05% 1,716,140
2017-08-01 2017-07-28 7.177 239,969 +1,697 0.05% 1,722,226
2017-07-31 2017-07-27 7.259 238,272 +6,788 0.05% 1,729,703
2017-07-28 2017-07-26 7.248 231,484 +3,395 0.05% 1,677,698
2017-07-25 2017-07-21 7.189 228,089 -9,335 0.05% 1,639,653
2017-07-24 2017-07-20 7.318 237,424 +21,214 0.05% 1,737,537
2017-07-21 2017-07-19 7.071 216,210 -8,485 0.05% 1,528,779
2017-07-20 2017-07-18 6.988 224,695 +33,094 0.05% 1,570,239
2017-07-14 2017-07-12 6.163 191,601 -5,940 0.04% 1,180,911
2017-07-13 2017-07-11 6.140 197,541 +6,788 0.04% 1,212,866
2017-07-12 2017-07-10 6.163 190,753 +1,697 0.04% 1,175,685
2017-07-10 2017-07-06 6.163 189,056 -848 0.04% 1,165,225
2017-07-07 2017-07-05 6.187 189,904 +2,545 0.04% 1,174,928
2017-07-06 2017-07-04 6.163 187,359 -1,697 0.04% 1,154,766
2017-07-05 2017-07-03 6.199 189,056 -848 0.04% 1,171,909
2017-07-03 2017-06-29 6.175 189,904 +7,637 0.04% 1,172,690
2017-06-30 2017-06-28 6.069 182,267 -849 0.04% 1,106,198
2017-06-29 2017-06-27 6.328 183,116 -848 0.04% 1,158,826
2017-06-28 2017-06-26 6.505 183,964 -10,183 0.04% 1,196,712
2017-06-27 2017-06-23 6.576 194,147 +5,091 0.04% 1,276,682
2017-06-26 2017-06-22 6.623 189,056 +3,395 0.04% 1,252,116
2017-06-22 2017-06-20 6.694 185,661 -1,698 0.04% 1,242,759
2017-06-20 2017-06-16 6.423 187,359 -5,939 0.04% 1,203,341
2017-06-19 2017-06-15 6.423 193,298 +5,091 0.04% 1,241,485
2017-06-16 2017-06-14 6.364 188,207 +848 0.04% 1,197,698
2017-06-12 2017-06-08 6.635 187,359 +7,638 0.04% 1,243,085
2017-06-06 2017-06-02 6.717 179,721 +5,939 0.04% 1,207,234
2017-06-05 2017-06-01 6.741 173,782 +5,940 0.04% 1,171,436
2017-06-02 2017-05-31 6.552 167,842 +11,032 0.04% 1,099,748
2017-06-01 2017-05-29 6.294 156,810 +3,394 0.03% 987,037
2017-05-31 2017-05-26 6.283 153,416 +4,840 0.03% 963,837
2017-05-29 2017-05-25 6.271 148,576 +3,343 0.03% 931,652
2017-05-26 2017-05-24 6.283 145,233 +2,507 0.03% 912,427
2017-05-25 2017-05-23 6.271 142,726 +3,342 0.03% 894,969
2017-05-24 2017-05-22 6.247 139,384 +1,672 0.03% 870,677
2017-05-23 2017-05-19 6.294 137,712 +2,507 0.03% 866,825
2017-05-22 2017-05-18 6.211 135,205 +5,014 0.03% 839,719
2017-05-19 2017-05-17 6.223 130,191 +5,013 0.03% 810,136
2017-05-18 2017-05-16 6.271 125,178 +3,343 0.03% 784,934
2017-05-09 2017-05-05 5.995 121,835 -26,741 0.03% 730,438
2017-05-08 2017-05-04 6.259 148,576 +20,056 0.03% 929,874
2017-05-05 2017-05-02 6.510 128,520 +6,685 0.03% 836,649
2017-04-28 2017-04-26 6.199 121,835 +1,671 0.03% 755,224
2017-04-25 2017-04-21 6.175 120,164 -17,548 0.03% 741,990
2017-04-24 2017-04-20 5.959 137,712 +15,041 0.03% 820,682
2017-04-13 2017-04-11 5.505 122,671 -51,133 0.03% 675,264
2017-04-10 2017-04-06 5.385 173,804 +1,671 0.04% 935,936
2017-04-06 2017-04-03 5.409 172,133 +1,661 0.04% 931,057
2017-04-05 2017-03-31 5.421 170,472 -42,610 0.04% 924,113
2017-03-15 2017-03-13 5.505 213,082 +213,082 0.05% 1,172,947
2017-02-20 2017-02-16 4.966 0 -3,333
2017-01-06 2017-01-04 4.499 3,333 -367 0.00% 14,997
2016-12-23 2016-12-21 4.535 3,700 -836 0.00% 16,781
2016-12-22 2016-12-20 4.464 4,536 -836 0.00% 20,247
2016-12-01 2016-11-29 4.631 5,372 +1,672 0.00% 24,878
2016-11-28 2016-11-24 4.787 3,700 -14,206 0.00% 17,711
2016-11-18 2016-11-16 4.045 17,906 -836 0.00% 72,425
2016-11-16 2016-11-14 3.985 18,742 +1 0.00% 74,685
2016-11-09 2016-11-07 3.985 18,741 -2,507 0.00% 74,681
2016-11-07 2016-11-03 4.033 21,248 -1,671 0.00% 85,688
2016-11-04 2016-11-02 4.021 22,919 -1,672 0.01% 92,153
2016-11-01 2016-10-28 4.045 24,591 -5,014 0.01% 99,464
2016-10-25 2016-10-20 4.009 29,605 +11,800 0.01% 118,682
2016-10-24 2016-10-19 3.961 17,805 -21,894 0.00% 70,525
2016-10-20 2016-10-18 3.961 39,699 -4,012 0.01% 157,247
2016-10-19 2016-10-17 3.973 43,711 -4,479 0.01% 173,661
2016-10-07 2016-10-05 2.716 48,190 -20,819 0.01% 130,878
2016-10-05 2016-10-03 2.758 69,009 -7,132 0.01% 190,303
2016-10-04 2016-09-30 2.737 76,141 -7,898 0.01% 208,380
2016-09-30 2016-09-28 2.758 84,039 -65,577 0.01% 231,751
2016-09-29 2016-09-27 2.695 149,616 -16,754 0.02% 403,213
2016-09-28 2016-09-26 2.695 166,370 -12,589 0.03% 448,364
2016-09-20 2016-09-15 2.611 178,959 -60,360 0.03% 467,337
2016-09-13 2016-09-09 2.737 239,319 +238,807 0.04% 654,960
2016-08-23 2016-08-19 3.259 512 -526 0.00% 1,669
2016-08-18 2016-08-16 3.322 1,038 -335 0.00% 3,448
2016-08-15 2016-08-11 3.301 1,373 -335 0.00% 4,532
2016-08-09 2016-08-05 3.343 1,708 -192 0.00% 5,709
2016-07-26 2016-07-22 3.134 1,900 -478 0.00% 5,954
2016-07-19 2016-07-15 3.071 2,378 -383 0.00% 7,303
2016-07-15 2016-07-13 3.092 2,761 -287 0.00% 8,537
2016-07-13 2016-07-11 3.050 3,048 -718 0.00% 9,297
2016-07-12 2016-07-08 3.071 3,766 -479 0.00% 11,565
2016-07-08 2016-07-06 3.029 4,245 -431 0.00% 12,859
2016-07-07 2016-07-05 2.987 4,676 -479 0.00% 13,969
2016-07-06 2016-07-04 3.029 5,155 -574 0.00% 15,616
2016-07-05 2016-06-30 2.946 5,729 -527 0.00% 16,876
2016-07-04 2016-06-29 2.946 6,256 -526 0.00% 18,428
2016-06-30 2016-06-28 2.967 6,782 -574 0.00% 20,119
2016-06-29 2016-06-27 2.925 7,356 -383 0.00% 21,515
2016-06-28 2016-06-24 2.967 7,739 -1,053 0.00% 22,958
2016-06-23 2016-06-21 3.092 8,792 -431 0.00% 27,184
2016-06-22 2016-06-20 3.134 9,223 -479 0.00% 28,902
2016-06-20 2016-06-16 3.008 9,702 -96,786 0.00% 29,187
2016-06-10 2016-06-07 3.092 106,488 -527 0.02% 329,252
2016-06-02 2016-05-31 2.904 107,015 +11,297 0.02% 310,760
2016-05-19 2016-05-17 2.820 95,718 -239,334 0.02% 269,956
2016-05-18 2016-05-16 2.820 335,052 +95,733 0.05% 944,957
2016-05-17 2016-05-13 2.820 239,319 +239,190 0.04% 674,959
2016-05-13 2016-05-11 2.883 129 -430 0.00% 372
2016-04-13 2016-04-11 2.799 559 -2,107 0.00% 1,565
2016-03-30 2016-03-24 2.862 2,666 +2,107 0.00% 7,630
2016-02-23 2016-02-19 2.904 559 -29 0.00% 1,623
2016-01-25 2016-01-21 2.632 588 -74,433 0.00% 1,548
2016-01-22 2016-01-20 2.904 75,021 -41,261 0.01% 217,853
2016-01-21 2016-01-19 3.008 116,282 -16,227 0.02% 349,817
2016-01-20 2016-01-18 2.987 132,509 -25,991 0.02% 395,866
2016-01-19 2016-01-15 3.050 158,500 -35,613 0.03% 483,446
2016-01-13 2016-01-11 3.029 194,113 -6,654 0.03% 588,016
2016-01-12 2016-01-08 3.134 200,767 -54,568 0.03% 629,144
2016-01-11 2016-01-07 3.196 255,335 -144,940 0.04% 816,146
2016-01-07 2016-01-05 3.301 400,275 -4,308 0.06% 1,321,240
2016-01-06 2016-01-04 3.343 404,583 -21,110 0.06% 1,352,365
2016-01-05 2015-12-31 3.447 425,693 -36,378 0.07% 1,467,394
2016-01-04 2015-12-29 3.405 462,071 -52,319 0.07% 1,573,485
2015-12-30 2015-12-28 3.426 514,390 -22,784 0.08% 1,762,393
2015-12-29 2015-12-24 3.426 537,174 -16,083 0.08% 1,840,455
2015-12-28 2015-12-22 3.343 553,257 -17,328 0.09% 1,849,325
2015-12-23 2015-12-21 3.343 570,585 -17,328 0.09% 1,907,246
2015-12-22 2015-12-18 3.364 587,913 -11,440 0.09% 1,977,449
2015-12-21 2015-12-17 3.364 599,353 -57,727 0.09% 2,015,927
2015-12-18 2015-12-16 3.343 657,080 -111,721 0.10% 2,196,365
2015-12-16 2015-12-14 3.384 768,801 -96 0.12% 2,601,928
2015-12-14 2015-12-10 3.531 768,897 -4,835 0.12% 2,714,696
2015-12-11 2015-12-09 3.593 773,732 -2,441 0.12% 2,780,259
2015-12-10 2015-12-08 3.656 776,173 -13,690 0.12% 2,837,676
2015-12-09 2015-12-07 3.614 789,863 -3,925 0.12% 2,854,724
2015-12-08 2015-12-04 3.656 793,788 -8,233 0.13% 2,902,076
2015-12-07 2015-12-03 3.677 802,021 -7,228 0.13% 2,948,931
2015-12-04 2015-12-02 3.740 809,249 -1,627 0.13% 3,026,227
2015-12-03 2015-12-01 3.719 810,876 -96 0.13% 3,015,371
2015-12-02 2015-11-30 3.740 810,972 +11,249 0.13% 3,032,670
2015-12-01 2015-11-27 3.635 799,723 -8,520 0.13% 2,907,067
2015-11-27 2015-11-25 3.698 808,243 -96 0.13% 2,988,694
2015-11-25 2015-11-23 3.719 808,339 -575 0.13% 3,005,937
2015-11-20 2015-11-18 3.656 808,914 -964,370 0.13% 2,957,377
2015-11-19 2015-11-17 3.719 1,773,284 -15,653 0.28% 6,594,237
2015-11-18 2015-11-16 3.635 1,788,937 -207,646 0.28% 6,502,952
2015-11-16 2015-11-12 3.802 1,996,583 -76,443 0.32% 7,591,455
2015-11-13 2015-11-11 3.781 2,073,026 +1,363,292 0.33% 7,838,800
2015-11-12 2015-11-10 3.781 709,734 -191 0.11% 2,683,740
2015-11-11 2015-11-09 3.823 709,925 +1,436 0.11% 2,714,125
2015-11-10 2015-11-06 3.907 708,489 -275,473 0.11% 2,767,840
2015-11-09 2015-11-05 3.928 983,962 -910 0.16% 3,864,581
2015-11-06 2015-11-04 3.969 984,872 -271,691 0.16% 3,909,306
2015-11-05 2015-11-03 3.760 1,256,563 -29,630 0.20% 4,725,231
2015-11-04 2015-11-02 3.760 1,286,193 -1,340 0.20% 4,836,653
2015-11-03 2015-10-30 3.781 1,287,533 -11,871 0.20% 4,868,590
2015-11-02 2015-10-29 3.760 1,299,404 -143 0.21% 4,886,332
2015-10-30 2015-10-28 3.781 1,299,547 +5,504 0.21% 4,914,019
2015-10-29 2015-10-27 3.802 1,294,043 +3,207 0.21% 4,920,241
2015-10-28 2015-10-26 3.781 1,290,836 +1,628 0.21% 4,881,080
2015-10-27 2015-10-23 3.781 1,289,208 -28,864 0.21% 4,874,924
2015-10-26 2015-10-22 3.760 1,318,072 -39,921 0.21% 4,956,532
2015-10-23 2015-10-20 3.760 1,357,993 +2,585 0.22% 5,106,653
2015-10-22 2015-10-19 3.760 1,355,408 -8,472 0.22% 5,096,932
2015-10-19 2015-10-15 3.719 1,363,880 +447,889 0.22% 5,071,804
2015-10-16 2015-10-14 3.781 915,991 -18,238 0.15% 3,463,666
2015-10-15 2015-10-13 3.802 934,229 +1,101 0.15% 3,552,148
2015-10-14 2015-10-12 3.740 933,128 +1,245 0.15% 3,489,478
2015-10-13 2015-10-09 3.740 931,883 +239 0.15% 3,484,823
2015-10-12 2015-10-08 3.823 931,644 +192 0.15% 3,561,782
2015-10-09 2015-10-07 3.677 931,452 +2,776 0.15% 3,424,833
2015-10-08 2015-10-06 3.593 928,676 +2,920 0.15% 3,337,021
2015-10-07 2015-10-05 3.614 925,756 +957 0.15% 3,345,869
2015-10-06 2015-10-02 3.656 924,799 +4,021 0.15% 3,381,051
2015-10-05 2015-09-30 3.552 920,778 -718 0.15% 3,270,168
2015-10-02 2015-09-29 3.510 921,496 -96 0.15% 3,234,216
2015-09-30 2015-09-25 3.614 921,592 -1,053 0.15% 3,330,819
2015-09-29 2015-09-24 3.510 922,645 -96 0.15% 3,238,249
2015-09-25 2015-09-23 3.531 922,741 -957 0.15% 3,257,863
2015-09-24 2015-09-22 3.572 923,698 +48 0.15% 3,299,836
2015-09-23 2015-09-21 3.552 923,650 -96 0.15% 3,280,368
2015-09-22 2015-09-18 3.614 923,746 +2,346 0.15% 3,338,604
2015-09-21 2015-09-17 3.572 921,400 +622 0.15% 3,291,627
2015-09-18 2015-09-16 3.656 920,778 +3,829 0.15% 3,366,350
2015-09-17 2015-09-15 3.572 916,949 -2,297 0.15% 3,275,726
2015-09-16 2015-09-14 3.510 919,246 +3,063 0.15% 3,226,319
2015-09-15 2015-09-11 3.593 916,183 +2,489 0.15% 3,292,130
2015-09-14 2015-09-10 3.426 913,694 +96 0.15% 3,130,480
2015-09-11 2015-09-09 3.593 913,598 +3,063 0.15% 3,282,841
2015-09-10 2015-09-08 3.384 910,535 +48 0.15% 3,081,612
2015-09-08 2015-09-04 3.217 910,487 -60,872 0.15% 2,929,279
2015-09-02 2015-08-31 3.259 971,359 -2,585 0.16% 3,165,706
2015-08-28 2015-08-26 3.259 973,944 +861 0.16% 3,174,131
2015-08-27 2015-08-25 3.155 973,083 -6,079 0.16% 3,069,680
2015-08-26 2015-08-24 3.280 979,162 -48,584 0.16% 3,211,593
2015-08-25 2015-08-21 3.593 1,027,746 +5,935 0.17% 3,693,010
2015-08-18 2015-08-14 4.241 1,021,811 +6,318 0.17% 4,333,441
2015-08-17 2015-08-13 4.178 1,015,493 -1,388 0.17% 4,243,002
2015-08-13 2015-08-11 4.387 1,016,881 -48 0.17% 4,461,241
2015-08-12 2015-08-10 4.366 1,016,929 +671 0.17% 4,440,207
2015-08-03 2015-07-30 4.596 1,016,258 -1,436 0.17% 4,670,818
2015-07-31 2015-07-29 4.492 1,017,694 -527 0.17% 4,571,113
2015-07-24 2015-07-22 4.721 1,018,221 +329,850 0.17% 4,807,472
2015-07-21 2015-07-17 4.889 688,371 +10,626 0.11% 3,365,152
2015-07-20 2015-07-16 4.847 677,745 +12,780 0.11% 3,284,888
2015-07-17 2015-07-15 4.805 664,965 -3,973 0.11% 3,195,162
2015-07-15 2015-07-13 5.035 668,938 -3,063 0.11% 3,367,978
2015-07-14 2015-07-10 4.805 672,001 +3,638 0.11% 3,228,970
2015-07-10 2015-07-08 3.740 668,363 +21,923 0.11% 2,499,377
2015-07-02 2015-06-29 5.954 646,440 +38,293 0.11% 3,848,924
2015-06-29 2015-06-25 6.476 608,147 -239 0.10% 3,938,552
2015-06-26 2015-06-24 6.790 608,386 -59,834 0.10% 4,130,749
2015-06-25 2015-06-23 6.581 668,220 -904,681 0.11% 4,397,403
2015-06-19 2015-06-17 6.476 1,572,901 +478,668 0.26% 10,186,602
2015-06-09 2015-06-05 6.999 1,094,233 +426,013 0.18% 7,658,097
2015-06-08 2015-06-04 7.312 668,220 -39,872 0.11% 4,886,004
2015-06-05 2015-06-03 7.416 708,092 +332,434 0.12% 5,251,511
2015-06-04 2015-06-02 6.894 375,658 -84,102 0.06% 2,589,840
2015-06-03 2015-06-01 6.894 459,760 -18,189 0.07% 3,169,651
2015-06-02 2015-05-29 6.790 477,949 -55,047 0.08% 3,245,123
2015-05-29 2015-05-27 6.999 532,996 -9,813 0.09% 3,730,225
2015-05-28 2015-05-26 6.999 542,809 -156,428 0.10% 3,798,902
2015-05-27 2015-05-22 7.208 699,237 -1,089,830 0.13% 5,039,759
2015-05-26 2015-05-21 6.894 1,789,067 -80,033 0.32% 12,334,082
2015-05-22 2015-05-20 6.790 1,869,100 -268,054 0.34% 12,690,600
2015-05-21 2015-05-19 6.685 2,137,154 -281,982 0.38% 14,287,363
2015-05-20 2015-05-18 6.372 2,419,136 -2,250 0.44% 15,414,392
2015-05-19 2015-05-15 6.476 2,421,386 -134,601 0.44% 15,681,659
2015-05-18 2015-05-14 6.581 2,555,987 +258,432 0.46% 16,820,367
2015-05-15 2015-05-13 6.058 2,297,555 +8,999 0.41% 13,919,710
2015-05-14 2015-05-12 6.476 2,288,556 -95,734 0.41% 14,821,410
2015-05-13 2015-05-11 6.685 2,384,290 -26,470 0.43% 15,939,523
2015-05-12 2015-05-08 6.685 2,410,760 -172,511 0.43% 16,116,481
2015-05-11 2015-05-07 6.685 2,583,271 -222,533 0.47% 17,269,757
2015-05-08 2015-05-06 6.999 2,805,804 -832,254 0.51% 19,636,696
2015-05-07 2015-05-05 6.790 3,638,058 -373,313 0.66% 24,701,268
2015-05-06 2015-05-04 7.521 4,011,371 +505,456 0.72% 30,169,048
2015-05-05 2015-04-30 6.476 3,505,915 -5,048,456 0.63% 22,705,410
2015-04-28 2015-04-24 5.223 8,554,371 -1,962 1.54% 44,678,066
2015-04-27 2015-04-23 5.223 8,556,333 -16,131 1.54% 44,688,313
2015-04-24 2015-04-22 5.223 8,572,464 +718,001 1.54% 44,772,562
2015-04-23 2015-04-21 5.327 7,854,463 -25,370 1.41% 41,843,013
2015-04-22 2015-04-20 5.327 7,879,833 +718,001 1.42% 41,978,167
2015-04-17 2015-04-15 5.432 7,161,832 -576,698 1.29% 38,901,267
2015-04-13 2015-04-09 5.223 7,738,530 +11,967 1.39% 40,417,063
2015-04-10 2015-04-08 5.327 7,726,563 +86,447 1.39% 41,161,653
2015-04-09 2015-04-02 5.327 7,640,116 +909 1.38% 40,701,124
2015-04-02 2015-03-31 5.327 7,639,207 -13,833 1.38% 40,696,282
2015-04-01 2015-03-30 5.223 7,653,040 -44,516 1.38% 39,970,563
2015-03-26 2015-03-24 5.202 7,697,556 -39,730 1.39% 40,042,250
2015-03-18 2015-03-16 5.327 7,737,286 +77,832 1.39% 41,218,777
2015-03-13 2015-03-11 5.327 7,659,454 +146,376 1.38% 40,804,143
2015-03-09 2015-03-05 5.327 7,513,078 +125,937 1.35% 40,024,356
2015-02-27 2015-02-25 5.223 7,387,141 +5,496 1.33% 38,581,816
2015-02-26 2015-02-24 5.327 7,381,645 +153 1.33% 39,324,174
2015-02-24 2015-02-18 5.327 7,381,492 +31,352 1.33% 39,323,359
2015-02-23 2015-02-16 5.327 7,350,140 +18,621 1.32% 39,156,338
2015-02-05 2015-02-03 5.327 7,331,519 +308,740 1.32% 39,057,138
2015-02-04 2015-02-02 5.223 7,022,779 +1,484 1.27% 36,678,814
2015-02-03 2015-01-30 5.327 7,021,295 +3,227,749 1.26% 37,404,484
2015-01-30 2015-01-28 5.202 3,793,546 -23,933 0.68% 19,733,811
2015-01-29 2015-01-27 5.202 3,817,479 -220,139 0.69% 19,858,310
2015-01-23 2015-01-21 4.429 4,037,618 -18,238 0.73% 17,882,464
2015-01-22 2015-01-20 4.429 4,055,856 -337,987 0.73% 17,963,240
2015-01-21 2015-01-19 4.304 4,393,843 -64,763 0.79% 18,909,412
2015-01-20 2015-01-16 4.387 4,458,606 +64,763 0.80% 19,560,712
2015-01-19 2015-01-15 4.241 4,393,843 +10,627 0.79% 18,634,032
2015-01-09 2015-01-07 4.241 4,383,216 -41,993 0.79% 18,588,964
2015-01-08 2015-01-06 4.304 4,425,209 +27,188 0.80% 19,044,399
2014-12-30 2014-12-24 4.241 4,398,021 +12,829 0.79% 18,651,751
2014-12-29 2014-12-22 4.304 4,385,192 -718 0.79% 18,872,182
2014-12-23 2014-12-19 4.283 4,385,910 +47 0.79% 18,783,644
2014-12-22 2014-12-18 4.241 4,385,863 -47 0.79% 18,600,190
2014-12-19 2014-12-17 4.220 4,385,910 -192 0.79% 18,508,761
2014-12-18 2014-12-16 4.262 4,386,102 -10 0.79% 18,692,835
2014-12-17 2014-12-15 4.178 4,386,112 -48 0.79% 18,326,350
2014-12-16 2014-12-12 4.199 4,386,160 +23 0.79% 18,418,184
2014-12-11 2014-12-09 4.199 4,386,137 +17,471 0.79% 18,418,087
2014-12-04 2014-12-02 4.345 4,368,666 +46,958 0.79% 18,983,595
2014-12-03 2014-12-01 4.408 4,321,708 -623 0.78% 19,050,402
2014-12-02 2014-11-28 4.492 4,322,331 -813 0.78% 19,414,345
2014-12-01 2014-11-27 4.345 4,323,144 -2,442 0.78% 18,785,783
2014-11-27 2014-11-25 4.304 4,325,586 +9,574 0.78% 18,615,660
2014-11-25 2014-11-21 4.408 4,316,012 -54,042 0.78% 19,025,294
2014-11-24 2014-11-20 4.095 4,370,054 -3,303 0.79% 17,894,071
2014-11-21 2014-11-19 4.095 4,373,357 -19,242 0.79% 17,907,595
2014-11-20 2014-11-18 4.116 4,392,599 -12,685 0.79% 18,078,153
2014-11-18 2014-11-14 4.178 4,405,284 +47,867 0.79% 18,406,456
2014-11-14 2014-11-12 4.178 4,357,417 -4,595 0.79% 18,206,455
2014-11-12 2014-11-10 4.157 4,362,012 +50,260 0.79% 18,134,526
2014-11-11 2014-11-07 4.074 4,311,752 -2,489 0.78% 17,565,263
2014-11-10 2014-11-06 4.011 4,314,241 +29,581 0.78% 17,305,012
2014-11-06 2014-11-04 3.990 4,284,660 +29,199 0.77% 17,096,846
2014-10-09 2014-10-07 3.969 4,255,461 +35,613 0.79% 16,891,433
2014-10-07 2014-10-03 3.928 4,219,848 +60,121 0.78% 16,573,756
2014-10-03 2014-09-29 4.086 4,159,727 -95,734 0.77% 16,998,083
2014-09-30 2014-09-26 4.107 4,255,461 -181,602 0.79% 17,475,371
2014-09-29 2014-09-25 4.026 4,437,063 -65,943 0.80% 17,862,096
2014-09-26 2014-09-24 4.046 4,503,006 -34,900 0.81% 18,218,653
2014-09-23 2014-09-19 4.086 4,537,906 +288,837 0.82% 18,543,453
2014-09-18 2014-09-16 4.248 4,249,069 -117,254 0.76% 18,050,816
2014-09-17 2014-09-15 4.309 4,366,323 +133,468 0.79% 18,813,917
2014-07-28 2014-07-24 4.511 4,232,855 +49,432 0.76% 19,095,103
2014-07-21 2014-07-17 4.430 4,183,423 +33,664 0.75% 18,533,594
2014-07-15 2014-07-11 4.450 4,149,759 +6,970 0.75% 18,468,402
2014-07-14 2014-07-10 4.450 4,142,789 +8,799 0.75% 18,437,382
2014-06-25 2014-06-23 4.410 4,133,990 -20,415 0.74% 18,230,965
2014-06-24 2014-06-20 4.491 4,154,405 -4,547 0.75% 18,657,161
2014-06-09 2014-06-05 4.370 4,158,952 -1 0.75% 18,172,782
2014-06-05 2014-06-03 4.390 4,158,953 -4,350 0.75% 18,256,919
2014-06-04 2014-05-30 4.450 4,163,303 -128,130 0.75% 18,528,679
2014-06-03 2014-05-29 4.572 4,291,433 -128,130 0.77% 19,619,798
2014-05-27 2014-05-23 4.248 4,419,563 +37,965 0.80% 18,775,105
2014-05-23 2014-05-21 4.147 4,381,598 -7,712 0.79% 18,170,637
2014-05-22 2014-05-20 4.046 4,389,310 -2,966 0.79% 17,758,652
2014-05-21 2014-05-19 4.268 4,392,276 +4,004 0.79% 18,748,038
2014-05-20 2014-05-16 4.248 4,388,272 -5,042 0.79% 18,642,175
2014-05-19 2014-05-15 4.248 4,393,314 +3,708 0.79% 18,663,595
2014-05-16 2014-05-14 4.289 4,389,606 +8,008 0.79% 18,825,441
2014-04-24 2014-04-22 4.450 4,381,598 -24,717 0.79% 19,500,195
2014-04-17 2014-04-15 4.329 4,406,315 +24,717 0.79% 19,075,374
2014-04-15 2014-04-11 4.390 4,381,598 -269,014 0.79% 19,234,284
2014-04-14 2014-04-10 4.430 4,650,612 -294,126 0.84% 20,603,356
2014-04-11 2014-04-09 4.410 4,944,738 -178,354 0.89% 21,806,378
2014-03-31 2014-03-27 4.552 5,123,092 -49 0.92% 23,318,383
2014-03-27 2014-03-25 4.653 5,123,141 +49 0.92% 23,836,797
2014-03-25 2014-03-21 4.754 5,123,092 -77,560 0.92% 24,354,755
2014-03-24 2014-03-20 4.997 5,200,652 -1,533 0.94% 25,985,944
2014-03-21 2014-03-19 5.159 5,202,185 -9,293 0.94% 26,835,502
2014-03-20 2014-03-18 5.057 5,211,478 -7,909 0.94% 26,356,314
2014-03-18 2014-03-14 5.159 5,219,387 +26,199 0.94% 26,924,239
2014-03-13 2014-03-11 5.159 5,193,188 -64,213 0.93% 26,789,091
2014-03-12 2014-03-10 5.159 5,257,401 -107,714 0.95% 27,120,334
2014-03-11 2014-03-07 5.159 5,365,115 -169,012 0.97% 27,675,978
2014-03-10 2014-03-06 5.159 5,534,127 -4,992 1.00% 28,547,827
2014-03-07 2014-03-05 4.855 5,539,119 -5,141 1.00% 26,892,779
2014-03-05 2014-03-03 4.815 5,544,260 -8,602 1.00% 26,693,425
2014-03-04 2014-02-28 4.855 5,552,862 -395 1.00% 26,959,503
2014-03-03 2014-02-27 4.936 5,553,257 +34,455 1.00% 27,410,777
2014-02-28 2014-02-26 4.875 5,518,802 -148,299 0.99% 26,905,781
2014-02-25 2014-02-21 4.956 5,667,101 +247 1.02% 28,087,352
2014-02-20 2014-02-18 5.017 5,666,854 -3,757 1.02% 28,430,039
2014-02-19 2014-02-17 5.037 5,670,611 +3,757 1.02% 28,563,601
2014-02-17 2014-02-13 5.057 5,666,854 -149 1.02% 28,659,314
2014-02-06 2014-02-04 4.997 5,667,003 +99 1.02% 28,316,146
2014-02-04 2014-01-28 4.936 5,666,904 +49 1.02% 27,971,737
2014-01-24 2014-01-22 5.361 5,666,855 -2,966 1.02% 30,378,878
2014-01-23 2014-01-21 5.260 5,669,821 +2,917 1.02% 29,821,292
2014-01-22 2014-01-20 5.462 5,666,904 +26,891 1.02% 30,952,332
2014-01-20 2014-01-16 5.462 5,640,013 +117,552 1.01% 30,805,455
2014-01-17 2014-01-15 5.361 5,522,461 +32,131 0.99% 29,604,810
2014-01-10 2014-01-08 5.563 5,490,330 -544 0.99% 30,543,225
2014-01-09 2014-01-07 5.462 5,490,874 +50 0.99% 29,990,865
2014-01-08 2014-01-06 5.563 5,490,824 +49 0.99% 30,545,973
2014-01-03 2013-12-31 5.260 5,490,775 +99 0.99% 28,879,572
2014-01-02 2013-12-27 5.361 5,490,676 +49 0.99% 29,434,417
2013-12-30 2013-12-24 5.361 5,490,627 +75 0.99% 29,434,155
2013-12-27 2013-12-20 5.260 5,490,552 +49 0.99% 28,878,399
2013-12-23 2013-12-19 5.361 5,490,503 +49 0.99% 29,433,490
2013-12-20 2013-12-18 5.462 5,490,454 +50 0.99% 29,988,571
2013-12-16 2013-12-12 5.462 5,490,404 +49 0.99% 29,988,298
2013-12-13 2013-12-11 5.462 5,490,355 +50 0.99% 29,988,030
2013-12-12 2013-12-10 5.563 5,490,305 -99 0.99% 30,543,086
2013-12-10 2013-12-06 5.462 5,490,404 -50 0.99% 29,988,298
2013-12-06 2013-12-04 5.462 5,490,454 -49 0.99% 29,988,571
2013-12-03 2013-11-29 5.361 5,490,503 -99 0.99% 29,433,490
2013-12-02 2013-11-28 5.361 5,490,602 +50 0.99% 29,434,021
2013-11-28 2013-11-26 5.361 5,490,552 +49 0.99% 29,433,753
2013-11-25 2013-11-21 5.361 5,490,503 -49 0.99% 29,433,490
2013-11-22 2013-11-20 5.462 5,490,552 -99 0.99% 29,989,106
2013-11-21 2013-11-19 5.563 5,490,651 +49 0.99% 30,545,011
2013-11-19 2013-11-15 5.361 5,490,602 +50 0.99% 29,434,021
2013-11-18 2013-11-14 5.462 5,490,552 +49 0.99% 29,989,106
2013-11-12 2013-11-08 5.462 5,490,503 -120,122 0.99% 29,988,839
2013-11-11 2013-11-07 5.664 5,610,625 +120,171 1.01% 31,779,937
2013-11-07 2013-11-05 5.563 5,490,454 +50 0.99% 30,543,915
2013-11-06 2013-11-04 5.462 5,490,404 +49 0.99% 29,988,298
2013-11-05 2013-11-01 5.462 5,490,355 +50 0.99% 29,988,030
2013-10-30 2013-10-28 5.462 5,490,305 -50 0.99% 29,987,757
2013-10-29 2013-10-25 5.462 5,490,355 -49 0.99% 29,988,030
2013-10-22 2013-10-18 5.563 5,490,404 +49 0.99% 30,543,637
2013-10-11 2013-10-09 5.664 5,490,355 +50 0.99% 31,098,698
2013-09-25 2013-09-23 5.867 5,490,305 -50 0.99% 32,209,073
2013-09-23 2013-09-18 5.057 5,490,355 +20,169 0.99% 27,766,695
2013-09-19 2013-09-17 5.057 5,470,186 +29,314 0.98% 27,664,693
2013-07-12 2013-07-10 5.057 5,440,872 +98,865 0.98% 27,516,442
2013-07-11 2013-07-09 5.037 5,342,007 -14,829 0.96% 26,908,380
2013-07-08 2013-07-04 5.159 5,356,836 -16,264 0.96% 27,633,270
2013-07-05 2013-07-03 4.997 5,373,100 -8,453 0.97% 26,847,610
2013-07-02 2013-06-27 4.693 5,381,553 +29,660 0.97% 25,256,860
2013-06-28 2013-06-26 4.693 5,351,893 -4,943 0.96% 25,117,659
2013-06-27 2013-06-25 4.592 5,356,836 -247,165 0.96% 24,599,029
2013-06-19 2013-06-17 5.159 5,604,001 -296,598 1.01% 28,908,272
2013-05-28 2013-05-24 5.260 5,900,599 -10,529 1.06% 31,035,104
2013-05-27 2013-05-23 5.260 5,911,128 -23,520 1.06% 31,090,483
2013-05-24 2013-05-22 5.260 5,934,648 +17,302 1.07% 31,214,190
2013-05-16 2013-05-14 5.159 5,917,346 -50 1.06% 30,524,664
2013-05-15 2013-05-13 5.260 5,917,396 -26,199 1.06% 31,123,450
2013-05-14 2013-05-10 5.159 5,943,595 -3,461 1.07% 30,660,070
2013-05-13 2013-05-09 5.361 5,947,056 -49 1.07% 31,880,979
2013-04-08 2013-04-03 5.462 5,947,105 -4,943 1.07% 32,482,775
2013-04-05 2013-04-02 5.462 5,952,048 +4,943 1.07% 32,509,773
2013-03-26 2013-03-22 5.664 5,947,105 +148,299 1.07% 33,685,841
2013-03-19 2013-03-15 5.664 5,798,806 +24 1.04% 32,845,839
2013-03-18 2013-03-14 5.968 5,798,782 +100 1.04% 34,605,295
2013-03-14 2013-03-12 5.968 5,798,682 +49,433 1.04% 34,604,698
2013-03-01 2013-02-27 6.069 5,749,249 -1 1.03% 34,891,218
2013-02-28 2013-02-26 6.069 5,749,250 +49,433 1.03% 34,891,224
2013-02-27 2013-02-25 6.271 5,699,817 +49,433 1.03% 35,744,264
2013-02-25 2013-02-21 6.271 5,650,384 +98,866 1.02% 35,434,264
2013-02-22 2013-02-20 6.473 5,551,518 +98,866 1.00% 35,937,303
2013-02-21 2013-02-19 6.372 5,452,652 +49,433 0.98% 34,745,782
2013-02-14 2013-02-07 6.372 5,403,219 +63,621 0.97% 34,430,781
2013-02-08 2013-02-06 6.372 5,339,598 +50,520 0.96% 34,025,371
2013-02-07 2013-02-05 6.473 5,289,078 +186,955 0.95% 34,238,419
2013-02-06 2013-02-04 6.473 5,102,123 +20,911 0.92% 33,028,181
2013-02-05 2013-02-01 6.372 5,081,212 +84,233 0.91% 32,378,865
2013-02-04 2013-01-31 6.372 4,996,979 +36,927 0.90% 31,842,109
2013-02-01 2013-01-30 6.473 4,960,052 +22,442 0.89% 32,108,496
2013-01-31 2013-01-29 6.473 4,937,610 +8,700 0.89% 31,963,219
2013-01-30 2013-01-28 6.473 4,928,910 +15,226 0.89% 31,906,901
2013-01-29 2013-01-25 6.473 4,913,684 +126,499 0.88% 31,808,336
2013-01-24 2013-01-22 6.575 4,787,185 +125,460 0.86% 31,473,666
2013-01-23 2013-01-21 6.372 4,661,725 +692,061 0.84% 29,705,780
2012-12-20 2012-12-18 5.867 3,969,664 -40,127 0.73% 23,288,177
2012-12-18 2012-12-14 5.867 4,009,791 +296,597 0.74% 23,523,584
2012-12-11 2012-12-07 5.664 3,713,194 -16,165 0.68% 21,032,429
2012-12-10 2012-12-06 5.563 3,729,359 -35,345 0.69% 20,746,777
2012-12-07 2012-12-05 5.563 3,764,704 +29,660 0.69% 20,943,405
2012-11-23 2012-11-21 5.462 3,735,044 -14,434 0.69% 20,400,614
2012-11-20 2012-11-16 5.563 3,749,478 -16,115 0.69% 20,858,701
2012-11-05 2012-11-01 6.069 3,765,593 -251,040 0.69% 22,852,746
2012-11-02 2012-10-31 5.879 4,016,633 -30,582 0.69% 23,614,507
2012-10-22 2012-10-18 5.879 4,047,215 -13,288 0.70% 23,794,304
2012-09-28 2012-09-26 5.500 4,060,503 -158,185 0.70% 22,332,270
2012-09-26 2012-09-24 5.690 4,218,688 -2,268 0.73% 24,002,346
2012-09-25 2012-09-21 5.690 4,220,956 -3,902 0.73% 24,015,250
2012-09-24 2012-09-20 5.690 4,224,858 -5,483 0.73% 24,037,450
2012-09-21 2012-09-19 5.784 4,230,341 -2,848 0.73% 24,469,790
2012-08-29 2012-08-27 5.784 4,233,189 +4,060 0.73% 24,486,264
2012-08-28 2012-08-24 5.879 4,229,129 -632 0.73% 24,863,809
2012-08-27 2012-08-23 5.595 4,229,761 -580 0.73% 23,664,257
2012-08-24 2012-08-22 5.500 4,230,341 -686 0.73% 23,266,358
2012-08-23 2012-08-21 5.595 4,231,027 -53,783 0.73% 23,671,340
2012-08-22 2012-08-20 5.500 4,284,810 -1,213 0.74% 23,565,931
2012-08-21 2012-08-17 5.500 4,286,023 -527 0.74% 23,572,602
2012-08-17 2012-08-15 5.500 4,286,550 -53 0.74% 23,575,500
2012-08-14 2012-08-10 5.595 4,286,603 -26,417 0.74% 23,982,271
2012-08-10 2012-08-08 5.595 4,313,020 -26,311 0.74% 24,130,066
2012-08-09 2012-08-07 5.595 4,339,331 +211 0.75% 24,277,269
2012-08-08 2012-08-06 5.784 4,339,120 +3,164 0.75% 25,099,006
2012-08-07 2012-08-03 5.500 4,335,956 -159 0.75% 23,847,227
2012-08-06 2012-08-02 5.595 4,336,115 +106 0.75% 24,259,276
2012-08-03 2012-08-01 5.595 4,336,009 +791 0.75% 24,258,683
2012-08-02 2012-07-31 5.595 4,335,218 +2,373 0.75% 24,254,258
2012-08-01 2012-07-30 5.595 4,332,845 -52,360 0.75% 24,240,981
2012-07-31 2012-07-27 5.500 4,385,205 +1,793 0.76% 24,118,091
2012-07-30 2012-07-26 5.595 4,383,412 -53 0.76% 24,523,889
2012-07-27 2012-07-25 5.500 4,383,465 -2,056 0.76% 24,108,521
2012-07-26 2012-07-24 5.595 4,385,521 -264 0.76% 24,535,688
2012-07-25 2012-07-23 5.690 4,385,785 -843 0.76% 24,953,049
2012-07-24 2012-07-20 5.784 4,386,628 +580 0.76% 25,373,810
2012-07-23 2012-07-19 5.690 4,386,048 +2,267 0.76% 24,954,546
2012-07-20 2012-07-18 5.500 4,383,781 -211 0.76% 24,110,259
2012-07-19 2012-07-17 5.690 4,383,992 +1,055 0.76% 24,942,848
2012-07-18 2012-07-16 5.595 4,382,937 -791 0.77% 24,521,231
2012-07-17 2012-07-13 5.405 4,383,728 -633 0.77% 23,694,279
2012-07-16 2012-07-12 5.500 4,384,361 -79,831 0.77% 24,113,449
2012-07-13 2012-07-11 5.595 4,464,192 -55,734 0.78% 24,975,829
2012-07-12 2012-07-10 5.690 4,519,926 -896 0.79% 25,716,248
2012-07-11 2012-07-09 5.690 4,520,822 -791 0.79% 25,721,346
2012-07-10 2012-07-06 5.690 4,521,613 +3,058 0.79% 25,725,846
2012-07-09 2012-07-05 5.405 4,518,555 +1,107 0.79% 24,423,025
2012-07-06 2012-07-04 5.310 4,517,448 -43,606 0.79% 23,988,673
2012-07-05 2012-07-03 5.310 4,561,054 -71,816 0.80% 24,220,231
2012-07-04 2012-06-29 5.405 4,632,870 +1,634 0.81% 25,040,904
2012-07-03 2012-06-28 5.405 4,631,236 -369 0.81% 25,032,072
2012-06-29 2012-06-27 5.405 4,631,605 +211 0.81% 25,034,067
2012-06-28 2012-06-26 5.500 4,631,394 -5,325 0.81% 25,472,100
2012-06-27 2012-06-25 5.595 4,636,719 -264 0.81% 25,941,066
2012-06-26 2012-06-22 5.784 4,636,983 -1,055 0.81% 26,821,951
2012-06-25 2012-06-21 5.690 4,638,038 +211 0.81% 26,388,250
2012-06-22 2012-06-20 5.879 4,637,827 -6,854 0.81% 27,266,618
2012-06-21 2012-06-19 5.879 4,644,681 +1,001 0.81% 27,306,914
2012-06-20 2012-06-18 5.690 4,643,680 -3,691 0.81% 26,420,350
2012-06-19 2012-06-15 5.879 4,647,371 +2,162 0.81% 27,322,729
2012-06-18 2012-06-14 5.974 4,645,209 +2,531 0.81% 27,750,502
2012-06-15 2012-06-13 6.164 4,642,678 +1,582 0.81% 28,615,870
2012-06-14 2012-06-12 6.353 4,641,096 +1,107 0.81% 29,486,307
2012-06-13 2012-06-11 6.258 4,639,989 -5,589 0.81% 29,039,285
2012-06-12 2012-06-08 6.258 4,645,578 -24,097 0.81% 29,074,264
2012-06-11 2012-06-07 6.166 4,669,675 -174,644 0.82% 28,795,294
2012-06-08 2012-06-06 6.166 4,844,319 +598 0.82% 29,872,226
2012-06-07 2012-06-05 6.074 4,843,721 +19,014 0.82% 29,422,740
2012-06-06 2012-06-04 6.074 4,824,707 +105,501 0.82% 29,307,241
2012-06-04 2012-05-31 6.258 4,719,206 -1,521 0.80% 29,535,063
2012-06-01 2012-05-30 6.258 4,720,727 -543 0.80% 29,544,582
2012-05-31 2012-05-29 6.351 4,721,270 +706 0.80% 29,982,510
2012-05-30 2012-05-28 6.166 4,720,564 -869 0.80% 29,109,098
2012-05-29 2012-05-25 6.258 4,721,433 -277,010 0.80% 29,549,001
2012-05-28 2012-05-24 6.351 4,998,443 -271,631 0.85% 31,742,702
2012-05-25 2012-05-23 6.443 5,270,074 -226,269 0.90% 33,952,739
2012-05-24 2012-05-22 6.535 5,496,343 -316,994 0.93% 35,916,353
2012-05-23 2012-05-21 6.627 5,813,337 -271,631 0.99% 38,522,818
2012-05-18 2012-05-16 6.535 6,084,968 -172,323 1.03% 39,762,777
2012-05-10 2012-05-08 6.995 6,257,291 -214,535 1.06% 43,768,333
2012-05-09 2012-05-07 6.903 6,471,826 -539,297 1.10% 44,673,312
2012-05-08 2012-05-04 6.995 7,011,123 -1,032 1.19% 49,041,217
2012-05-07 2012-05-03 7.087 7,012,155 +14,179 1.19% 49,693,809
2012-05-04 2012-05-02 7.087 6,997,976 +109 1.19% 49,593,325
2012-05-03 2012-04-30 7.087 6,997,867 +11,517 1.19% 49,592,553
2012-05-02 2012-04-27 7.087 6,986,350 +109 1.19% 49,510,934
2012-04-30 2012-04-26 7.179 6,986,241 +17,167 1.19% 50,153,151
2012-04-27 2012-04-25 7.271 6,969,074 +109 1.18% 50,671,321
2012-04-26 2012-04-24 7.271 6,968,965 +29,010 1.18% 50,670,528
2012-04-25 2012-04-23 7.179 6,939,955 -163 1.18% 49,820,871
2012-04-24 2012-04-20 7.271 6,940,118 +108 1.18% 50,460,785
2012-04-23 2012-04-19 7.271 6,940,010 +66,930 1.18% 50,460,000
2012-04-20 2012-04-18 7.363 6,873,080 +13,039 1.17% 50,605,934
2012-04-19 2012-04-17 7.363 6,860,041 +57,531 1.17% 50,509,929
2012-04-17 2012-04-13 7.731 6,802,510 +219 1.16% 52,590,649
2012-04-11 2012-04-05 7.823 6,802,291 -109 1.16% 53,215,015
2012-04-10 2012-04-03 8.007 6,802,400 +65,789 1.16% 54,468,006
2012-04-02 2012-03-29 7.731 6,736,611 +11,829 1.14% 52,081,180
2012-03-30 2012-03-28 7.731 6,724,782 -55 1.14% 51,989,729
2012-03-29 2012-03-27 7.823 6,724,837 +99,527 1.14% 52,609,085
2012-03-28 2012-03-26 7.547 6,625,310 -162,979 1.13% 50,001,164
2012-03-23 2012-03-21 8.007 6,788,289 -108,979 1.15% 54,355,017
2012-03-22 2012-03-20 7.731 6,897,268 +27,163 1.17% 53,323,229
2012-03-21 2012-03-19 7.915 6,870,105 +163 1.17% 54,377,831
2012-03-20 2012-03-16 8.099 6,869,942 -628 1.17% 55,641,112
2012-03-19 2012-03-15 8.099 6,870,570 +272,229 1.17% 55,646,198
2012-03-16 2012-03-14 8.007 6,598,341 +170 1.12% 52,834,070
2012-03-15 2012-03-13 8.191 6,598,171 +29,988 1.12% 54,047,254
2012-03-14 2012-03-12 8.191 6,568,183 +449,278 1.12% 53,801,614
2012-03-13 2012-03-09 7.915 6,118,905 +118,322 1.04% 48,431,979
2012-03-08 2012-03-06 6.811 6,000,583 -3,639 1.02% 40,868,173
2012-03-07 2012-03-05 7.087 6,004,222 +78,284 1.02% 42,550,780
2012-03-06 2012-03-02 7.271 5,925,938 +91,631 1.01% 43,086,801
2012-03-05 2012-03-01 7.179 5,834,307 +159,652 0.99% 41,883,594
2012-03-02 2012-02-29 7.087 5,674,655 -8,204 0.96% 40,215,201
2012-02-29 2012-02-27 6.903 5,682,859 +86,814 0.97% 39,227,280
2012-02-28 2012-02-24 7.087 5,596,045 +237,351 0.95% 39,658,107
2012-02-27 2012-02-23 6.903 5,358,694 +225,291 0.91% 36,989,655
2012-02-24 2012-02-22 6.995 5,133,403 +21,731 0.87% 35,906,991
2012-02-22 2012-02-20 6.535 5,111,672 +168,466 0.87% 33,402,685
2012-02-21 2012-02-17 6.074 4,943,206 +163,141 0.84% 30,027,052
2012-02-20 2012-02-16 5.982 4,780,065 +1,250 0.81% 28,596,127
2012-02-17 2012-02-15 5.890 4,778,815 +6,410 0.81% 28,148,824
2012-02-14 2012-02-10 5.614 4,772,405 -54 0.81% 26,793,360
2012-02-13 2012-02-09 5.798 4,772,459 +1,738 0.81% 27,672,144
2012-02-10 2012-02-08 5.706 4,770,721 +4,021 0.81% 27,222,986
2012-02-09 2012-02-07 5.430 4,766,700 +815 0.81% 25,883,910
2012-02-08 2012-02-06 5.522 4,765,885 +162,815 0.81% 26,318,120
2012-02-07 2012-02-03 5.062 4,603,070 +870 0.78% 23,300,773
2012-02-06 2012-02-02 5.062 4,602,200 +1,140 0.78% 23,296,369
2012-02-03 2012-02-01 5.062 4,601,060 +218,338 0.78% 23,290,598
2012-02-02 2012-01-31 5.062 4,382,722 +1,793 0.74% 22,185,370
2012-02-01 2012-01-30 4.970 4,380,929 +54 0.74% 21,773,088
2012-01-31 2012-01-27 5.062 4,380,875 +271 0.74% 22,176,020
2012-01-30 2012-01-26 5.062 4,380,604 +1,359 0.74% 22,174,648
2012-01-27 2012-01-20 4.970 4,379,245 +380 0.74% 21,764,719
2012-01-26 2012-01-19 5.062 4,378,865 +706 0.74% 22,165,846
2012-01-20 2012-01-18 5.062 4,378,159 +54 0.74% 22,162,272
2012-01-19 2012-01-17 5.062 4,378,105 +1,576 0.74% 22,161,998
2012-01-18 2012-01-16 4.878 4,376,529 -272 0.74% 21,348,420
2012-01-17 2012-01-13 4.970 4,376,801 +1,467 0.74% 21,752,572
2012-01-16 2012-01-12 5.062 4,375,334 +2,010 0.74% 22,147,972
2012-01-13 2012-01-11 5.062 4,373,324 -3,205 0.74% 22,137,797
2012-01-12 2012-01-10 5.062 4,376,529 +3,151 0.74% 22,154,021
2012-01-11 2012-01-09 5.062 4,373,378 -1,358 0.74% 22,138,070
2012-01-10 2012-01-06 5.062 4,374,736 -272 0.74% 22,144,945
2012-01-09 2012-01-05 5.246 4,375,008 +815 0.74% 22,951,642
2012-01-06 2012-01-04 5.154 4,374,193 +1,087 0.74% 22,544,781
2012-01-05 2012-01-03 5.246 4,373,106 +1,629 0.74% 22,941,664
2012-01-04 2011-12-30 5.246 4,371,477 -4,358 0.74% 22,933,118
2012-01-03 2011-12-29 5.154 4,375,835 -217 0.74% 22,553,244
2011-12-30 2011-12-28 5.246 4,376,052 +3,694 0.74% 22,957,119
2011-12-29 2011-12-23 5.338 4,372,358 +869 0.74% 23,340,157
2011-12-23 2011-12-21 5.430 4,371,489 +55,024 0.74% 23,737,854
2011-12-22 2011-12-20 5.246 4,316,465 +22 0.73% 22,644,521
2011-12-21 2011-12-19 5.338 4,316,443 -684 0.73% 23,041,676
2011-12-20 2011-12-16 5.614 4,317,127 -163 0.73% 24,237,327
2011-12-15 2011-12-13 5.614 4,317,290 +54 0.73% 24,238,242
2011-12-14 2011-12-12 5.706 4,317,236 -434 0.73% 24,635,282
2011-12-09 2011-12-07 5.982 4,317,670 -5,270 0.73% 25,829,908
2011-12-08 2011-12-06 5.706 4,322,940 -1,902 0.73% 24,667,830
2011-12-07 2011-12-05 5.706 4,324,842 -814 0.73% 24,678,684
2011-12-06 2011-12-02 5.798 4,325,656 -2,336 0.73% 25,081,447
2011-12-05 2011-12-01 5.798 4,327,992 +3,736,556 0.74% 25,094,992
2011-12-02 2011-11-30 5.430 591,436 -3,043 0.10% 3,211,588
2011-11-18 2011-11-16 5.430 594,479 +55 0.10% 3,228,112
2011-11-16 2011-11-14 5.614 594,424 +54 0.10% 3,337,231
2011-11-11 2011-11-09 5.706 594,370 +54 0.10% 3,391,631
2011-11-10 2011-11-08 5.706 594,316 +55 0.10% 3,391,323
2011-11-09 2011-11-07 5.706 594,261 +62,747 0.10% 3,391,009
2011-11-04 2011-11-02 5.890 531,514 +45,960 0.09% 3,130,796
2011-11-03 2011-11-01 5.798 485,554 +54 0.08% 2,815,387
2011-11-01 2011-10-28 5.890 485,500 +163,196 0.08% 2,859,758
2011-10-28 2011-10-26 5.706 322,304 +109 0.05% 1,839,151
2011-10-26 2011-10-24 5.430 322,195 +158,469 0.05% 1,749,568
2011-10-25 2011-10-21 5.154 163,726 +31,673 0.03% 843,851
2011-10-20 2011-10-18 5.062 132,053 +81,489 0.02% 668,453
2011-10-17 2011-10-13 5.061 50,564 -4,738 0.01% 255,930
2011-10-12 2011-10-10 4.398 55,302 +17,294 0.01% 243,201
2011-10-10 2011-10-06 4.481 38,008 +1,567 0.01% 170,301
2011-10-03 2011-09-28 4.896 36,441 -17,816 0.01% 178,399
2011-09-23 2011-09-21 5.476 54,257 -15,366 0.01% 297,132
2011-09-22 2011-09-20 5.476 69,623 +15,426 0.01% 381,282
2011-09-20 2011-09-16 5.559 54,197 -1,956 0.01% 301,300
2011-09-19 2011-09-15 5.310 56,153 -1,928 0.01% 298,196
2011-09-16 2011-09-14 5.310 58,081 +1,956 0.01% 308,435
2011-09-14 2011-09-09 5.559 56,125 -32,667 0.01% 312,018
2011-09-09 2011-09-07 5.393 88,792 +14,650 0.01% 478,891
2011-09-06 2011-09-02 5.393 74,142 +18,017 0.01% 399,877
2011-09-02 2011-08-31 5.393 56,125 +8,135 0.01% 302,704
2011-08-15 2011-08-11 4.647 47,990 -52,365 0.01% 222,991
2011-08-11 2011-08-09 4.232 100,355 -22,749 0.02% 424,677
2011-06-13 2011-06-09 5.891 123,104 -66,773 0.02% 725,236
2011-06-09 2011-06-07 5.974 189,877 +21 0.03% 1,134,368
2011-06-07 2011-06-02 6.057 189,856 +119,132 0.03% 1,149,996
2011-06-02 2011-05-31 6.223 70,724 -149,496 0.01% 440,126
2011-05-27 2011-05-25 5.808 220,220 -542 0.04% 1,279,098
2011-05-16 2011-05-12 6.140 220,762 -32,660 0.04% 1,355,518
2011-05-13 2011-05-11 6.223 253,422 +182,162 0.04% 1,577,083
2011-05-12 2011-05-09 6.306 71,260 +3,977 0.01% 449,375
2011-05-11 2011-05-06 6.306 67,283 +8,256 0.01% 424,295
2011-04-29 2011-04-27 6.721 59,027 -7,593 0.01% 396,721
2011-04-28 2011-04-26 6.721 66,620 -6,447 0.01% 447,753
2011-04-26 2011-04-20 6.721 73,067 -5,363 0.01% 491,084
2011-04-21 2011-04-19 6.721 78,430 -2,351 0.01% 527,128
2011-04-20 2011-04-18 6.721 80,781 -4,218 0.01% 542,929
2011-04-19 2011-04-15 6.721 84,999 -1,807 0.01% 571,279
2011-04-18 2011-04-14 6.804 86,806 -10,907 0.01% 590,626
2011-04-15 2011-04-13 6.804 97,713 -422 0.02% 664,837
2011-04-14 2011-04-12 6.721 98,135 -2,591 0.02% 659,566
2011-04-13 2011-04-11 6.721 100,726 +9,581 0.02% 676,980
2011-04-12 2011-04-08 6.721 91,145 +2,953 0.01% 612,586
2011-04-11 2011-04-07 6.721 88,192 +3,977 0.01% 592,739
2011-04-07 2011-04-04 6.804 84,215 +3,856 0.01% 572,997
2011-04-06 2011-04-01 6.887 80,359 +3,556 0.01% 553,429
2011-04-04 2011-03-31 6.804 76,803 +22,536 0.01% 522,566
2011-04-01 2011-03-30 6.638 54,267 +1,145 0.01% 360,226
2011-03-31 2011-03-29 6.638 53,122 +61 0.01% 352,625
2011-03-30 2011-03-28 6.721 53,061 +241 0.01% 356,623
2011-03-29 2011-03-25 6.804 52,820 +1,386 0.01% 359,386
2011-03-28 2011-03-24 6.804 51,434 +2,711 0.01% 349,956
2011-03-25 2011-03-23 6.555 48,723 -27,613 0.01% 319,382
2011-03-24 2011-03-22 6.638 76,336 -84,363 0.01% 506,721
2011-03-23 2011-03-21 6.555 160,699 +89,906 0.03% 1,053,390
2011-03-17 2011-03-15 6.638 70,793 +22,597 0.01% 469,926
2011-03-16 2011-03-14 6.804 48,196 -120 0.01% 327,925
2011-03-15 2011-03-11 6.887 48,316 -7,291 0.01% 332,750
2011-03-14 2011-03-10 7.053 55,607 -7,834 0.01% 392,191
2011-03-11 2011-03-09 6.970 63,441 +3,977 0.01% 442,179
2011-03-10 2011-03-08 6.887 59,464 -8,195 0.01% 409,526
2011-03-09 2011-03-07 6.970 67,659 +6,086 0.01% 471,578
2011-03-08 2011-03-04 6.804 61,573 +783 0.01% 418,941
2011-03-07 2011-03-03 6.804 60,790 -60 0.01% 413,614
2011-03-04 2011-03-02 6.638 60,850 -542 0.01% 403,924
2011-03-03 2011-03-01 6.804 61,392 +1,386 0.01% 417,710
2011-03-02 2011-02-28 6.721 60,006 -6,990 0.01% 403,301
2011-02-28 2011-02-24 6.555 66,996 -30,130 0.01% 439,162
2011-02-24 2011-02-22 6.721 97,126 -4,218 0.02% 652,784
2011-02-23 2011-02-21 6.887 101,344 +422 0.02% 697,951
2011-02-22 2011-02-18 6.970 100,922 +8,617 0.02% 703,419
2011-02-21 2011-02-17 6.887 92,305 +8,075 0.01% 635,700
2011-02-18 2011-02-16 6.887 84,230 +7,110 0.01% 580,088
2011-02-17 2011-02-15 6.970 77,120 +6,809 0.01% 537,521
2011-02-15 2011-02-11 7.053 70,311 +20,368 0.01% 495,897
2011-02-14 2011-02-10 7.053 49,943 -6,026 0.01% 352,243
2011-02-11 2011-02-09 7.136 55,969 -8,376 0.01% 399,388
2011-02-10 2011-02-08 7.302 64,345 -7,773 0.01% 469,836
2011-02-09 2011-02-07 7.302 72,118 -302 0.01% 526,593
2011-02-08 2011-02-02 7.302 72,420 +663 0.01% 528,799
2011-02-07 2011-01-31 7.219 71,757 -4,399 0.01% 518,003
2011-02-01 2011-01-28 7.219 76,156 -783 0.01% 549,759
2011-01-31 2011-01-27 7.302 76,939 -422 0.01% 561,796
2011-01-28 2011-01-26 7.302 77,361 -723 0.01% 564,877
2011-01-27 2011-01-25 7.385 78,084 -723 0.01% 576,635
2011-01-26 2011-01-24 7.468 78,807 -13,016 0.01% 588,513
2011-01-25 2011-01-21 7.468 91,823 -1,567 0.01% 685,714
2011-01-24 2011-01-20 7.551 93,390 +11,208 0.01% 705,165
2011-01-21 2011-01-19 7.634 82,182 -10,967 0.01% 627,355
2011-01-20 2011-01-18 7.634 93,149 +181 0.01% 711,075
2011-01-19 2011-01-17 7.634 92,968 +4,218 0.01% 709,693
2011-01-18 2011-01-14 7.634 88,750 +8,195 0.01% 677,494
2011-01-17 2011-01-13 7.634 80,555 +9,039 0.01% 614,935
2011-01-14 2011-01-12 7.634 71,516 +3,857 0.01% 545,934
2011-01-13 2011-01-11 7.717 67,659 -5,122 0.01% 522,105
2011-01-12 2011-01-10 7.800 72,781 -1,266 0.01% 567,669
2011-01-11 2011-01-07 7.800 74,047 -3,374 0.01% 577,543
2011-01-10 2011-01-06 7.800 77,421 +4,519 0.01% 603,859
2011-01-07 2011-01-05 7.717 72,902 +2,290 0.01% 562,563
2011-01-06 2011-01-04 7.717 70,612 +5,998 0.01% 544,892
2011-01-05 2011-01-03 7.634 64,614 +2,800 0.01% 493,246
2011-01-04 2010-12-31 7.551 61,814 +6,990 0.01% 466,742
2010-12-30 2010-12-28 7.385 54,824 +6,267 0.01% 404,865
2010-12-28 2010-12-22 7.551 48,557 +361 0.01% 366,642
2010-12-21 2010-12-17 7.717 48,196 -24,284 0.01% 371,914
2010-12-20 2010-12-16 7.883 72,480 +10,751 0.01% 571,335
2010-12-17 2010-12-15 7.800 61,729 +13,533 0.01% 481,467
2010-12-15 2010-12-13 7.883 48,196 -6,963 0.01% 379,913
2010-12-14 2010-12-10 7.966 55,159 +6,963 0.01% 439,376
2010-12-13 2010-12-09 7.966 48,196 -843 0.01% 383,912
2010-12-02 2010-11-30 8.132 49,039 +20,416 0.01% 398,765
2010-12-01 2010-11-29 8.132 28,623 -100 0.00% 232,750
2010-11-30 2010-11-26 8.049 28,723 +100 0.00% 231,180
2010-11-26 2010-11-24 8.049 28,623 -462 0.00% 230,375
2010-11-25 2010-11-23 7.966 29,085 -3,439 0.00% 231,680
2010-11-24 2010-11-22 8.132 32,524 +3,901 0.01% 264,472
2010-11-23 2010-11-19 8.132 28,623 -3,013 0.00% 232,750
2010-11-22 2010-11-18 8.298 31,636 -121 0.01% 262,501
2010-11-19 2010-11-17 8.132 31,757 -6,387 0.01% 258,235
2010-11-18 2010-11-16 8.132 38,144 +6,206 0.01% 310,171
2010-11-17 2010-11-15 7.966 31,938 -8,292 0.01% 254,406
2010-11-16 2010-11-12 8.049 40,230 -1,687 0.01% 323,796
2010-11-11 2010-11-09 8.298 41,917 -1,025 0.01% 347,808
2010-11-09 2010-11-05 8.215 42,942 +13,438 0.01% 352,750
2010-11-04 2010-11-02 8.132 29,504 -3,435 0.00% 239,914
2010-11-03 2010-11-01 8.215 32,939 +301 0.01% 270,579
2010-11-02 2010-10-29 8.049 32,638 -4,067 0.01% 262,691
2010-11-01 2010-10-28 8.049 36,705 -3,344 0.01% 295,424
2010-10-29 2010-10-27 8.132 40,049 -6,652 0.01% 325,662
2010-10-28 2010-10-26 8.215 46,701 -2,738 0.01% 383,628
2010-10-27 2010-10-25 8.215 49,439 +2,858 0.01% 406,120
2010-10-26 2010-10-22 8.298 46,581 -9,942 0.01% 386,507
2010-10-25 2010-10-21 8.215 56,523 -18,259 0.01% 464,312
2010-10-22 2010-10-20 8.215 74,782 -1,506 0.01% 614,301
2010-10-21 2010-10-19 8.215 76,288 +663 0.01% 626,672
2010-10-20 2010-10-18 8.298 75,625 +783 0.01% 627,501
2010-10-19 2010-10-15 8.463 74,842 +17,942 0.01% 633,424
2010-10-18 2010-10-14 8.215 56,900 +10,726 0.01% 467,408
2010-10-15 2010-10-13 8.215 46,174 +6,809 0.01% 379,299
2010-10-14 2010-10-12 8.132 39,365 -46,268 0.01% 320,100
2010-10-13 2010-10-11 8.132 85,633 +55,488 0.01% 696,332
2010-10-12 2010-10-08 8.215 30,145 -13,377 0.00% 247,628
2010-10-11 2010-10-07 8.463 43,522 -1,748 0.01% 368,348
2010-10-08 2010-10-06 8.049 45,270 -3,917 0.01% 364,361
2010-10-07 2010-10-05 8.049 49,187 -7,892 0.01% 395,887
2010-10-06 2010-10-04 8.049 57,079 +782 0.01% 459,407
2010-10-05 2010-09-30 8.049 56,297 -784 0.01% 453,113
2010-10-04 2010-09-29 8.132 57,081 -10,304 0.01% 464,159
2010-09-30 2010-09-28 8.132 67,385 -5,905 0.01% 547,947
2010-09-29 2010-09-27 8.132 73,290 +2,832 0.01% 595,964
2010-09-28 2010-09-24 8.132 70,458 +1,506 0.01% 572,935
2010-09-27 2010-09-22 8.132 68,952 +3,375 0.01% 560,689
2010-09-24 2010-09-21 8.132 65,577 +4,339 0.01% 533,245
2010-09-22 2010-09-20 8.049 61,238 +3,736 0.01% 492,881
2010-09-21 2010-09-17 8.049 57,502 +9,520 0.01% 462,811
2010-09-20 2010-09-16 8.049 47,982 +10,968 0.01% 386,188
2010-09-16 2010-09-14 8.298 37,014 +120 0.01% 307,125
2010-09-15 2010-09-13 8.298 36,894 +663 0.01% 306,129
2010-09-14 2010-09-10 8.298 36,231 -9,039 0.01% 300,628
2010-09-10 2010-09-08 8.215 45,270 +844 0.01% 371,873
2010-09-09 2010-09-07 8.049 44,426 +4,218 0.01% 357,568
2010-09-08 2010-09-06 8.049 40,208 +4,760 0.01% 323,618
2010-09-07 2010-09-03 7.966 35,448 +3,616 0.01% 282,366
2010-09-06 2010-09-02 7.966 31,832 +2,350 0.01% 253,562
2010-09-03 2010-09-01 7.966 29,482 -12,052 0.00% 234,843
2010-09-01 2010-08-30 7.966 41,534 -4,760 0.01% 330,845
2010-08-30 2010-08-26 8.298 46,294 +783 0.01% 384,126
2010-08-26 2010-08-24 8.463 45,511 +1,446 0.01% 385,182
2010-08-25 2010-08-23 8.298 44,065 -26,755 0.01% 365,631
2010-08-23 2010-08-19 8.463 70,820 +482 0.01% 599,384
2010-08-18 2010-08-16 8.629 70,338 +25,128 0.01% 606,977
2010-08-16 2010-08-12 8.463 45,210 -241 0.01% 382,634
2010-08-13 2010-08-11 8.629 45,451 -120 0.01% 392,217
2010-08-10 2010-08-06 8.629 45,571 -4,640 0.01% 393,252
2010-08-05 2010-08-03 8.795 50,211 +7,834 0.01% 441,625
2010-08-04 2010-08-02 8.795 42,377 -1,025 0.01% 372,722
2010-08-03 2010-07-30 8.961 43,402 +7,171 0.01% 388,940
2010-08-02 2010-07-29 8.795 36,231 +8,316 0.01% 318,666
2010-07-29 2010-07-27 8.795 27,915 -723 0.00% 245,523
2010-07-28 2010-07-26 8.795 28,638 -241 0.00% 251,882
2010-07-22 2010-07-20 8.629 28,879 -1,808 0.00% 249,209
2010-07-14 2010-07-12 8.961 30,687 -744 0.00% 274,997
2010-07-13 2010-07-09 8.961 31,431 +2,833 0.01% 281,664
2010-07-12 2010-07-08 8.961 28,598 -824 0.00% 256,276
2010-07-09 2010-07-07 8.961 29,422 +837 0.00% 263,660
2010-07-08 2010-07-06 8.961 28,585 -656 0.00% 256,160
2010-07-07 2010-07-05 9.127 29,241 +362 0.00% 266,891
2010-07-06 2010-07-02 8.795 28,879 -1,808 0.00% 254,002
2010-07-05 2010-06-30 8.795 30,687 +609 0.00% 269,904
2010-06-29 2010-06-25 8.629 30,078 +1,145 0.00% 259,556
2010-06-28 2010-06-24 8.629 28,933 -1,199 0.00% 249,675
2010-06-25 2010-06-23 8.795 30,132 +54 0.00% 265,023
2010-06-24 2010-06-22 8.795 30,078 -1,808 0.00% 264,548
2010-06-23 2010-06-21 8.629 31,886 +1,929 0.01% 275,158
2010-06-21 2010-06-17 8.463 29,957 -10,666 0.00% 253,541
2010-06-17 2010-06-14 8.298 40,623 -10,967 0.01% 337,071
2010-06-15 2010-06-11 8.463 51,590 -156 0.01% 436,631
2010-06-14 2010-06-10 8.132 51,746 -8,737 0.01% 420,777
2010-06-10 2010-06-08 8.049 60,483 -8,765 0.01% 486,804
2010-06-09 2010-06-07 8.132 69,248 +3,676 0.01% 563,096
2010-06-08 2010-06-04 8.132 65,572 -12,353 0.01% 533,204
2010-06-04 2010-06-02 8.132 77,925 -13,920 0.01% 633,654
2010-05-27 2010-05-25 7.800 91,845 +15,065 0.02% 716,362
2010-05-26 2010-05-24 8.132 76,780 +22,476 0.01% 624,343
2010-05-11 2010-05-07 8.463 54,304 +24,646 0.01% 459,601
2010-05-07 2010-05-05 8.795 29,658 -5,544 0.01% 260,854
2010-05-04 2010-04-30 9.459 35,202 +964 0.01% 332,982
2010-04-29 2010-04-27 9.957 34,238 -2,518 0.01% 340,909
2010-04-28 2010-04-26 10.152 36,756 -8,135 0.01% 373,153
2010-04-27 2010-04-23 9.858 44,891 -5,402 0.01% 442,531
2010-04-26 2010-04-22 9.858 50,293 -11,622 0.01% 495,783
2010-04-23 2010-04-21 9.711 61,915 -2,311 0.01% 601,242
2010-04-22 2010-04-20 9.858 64,226 -1,427 0.01% 633,133
2010-04-21 2010-04-19 9.711 65,653 +11,078 0.01% 637,540
2010-04-20 2010-04-16 10.005 54,575 +6,389 0.01% 546,024
2010-04-19 2010-04-15 10.005 48,186 +3,942 0.01% 482,102
2010-04-16 2010-04-14 10.005 44,244 +4,554 0.01% 442,662
2010-04-15 2010-04-13 10.005 39,690 -49 0.01% 397,099
2010-04-14 2010-04-12 10.005 39,739 -37,721 0.01% 397,590
2010-04-13 2010-04-09 10.005 77,460 -50,974 0.01% 774,989
2010-04-12 2010-04-08 10.005 128,434 +44,245 0.02% 1,284,985
2010-04-09 2010-04-07 10.005 84,189 +2,515 0.01% 842,313
2010-04-08 2010-04-01 10.005 81,674 -1,971 0.01% 817,150
2010-04-07 2010-03-31 10.005 83,645 +43,906 0.01% 836,870
2010-03-31 2010-03-29 10.152 39,739 +1,088 0.01% 403,436
2010-03-30 2010-03-26 10.152 38,651 +3,602 0.01% 392,391
2010-03-25 2010-03-23 10.446 35,049 +6,525 0.01% 366,137
2010-03-24 2010-03-22 10.152 28,524 -13,865 0.00% 289,580
2010-03-23 2010-03-19 10.152 42,389 +13,865 0.01% 430,340
2010-03-04 2010-03-02 8.681 28,524 -2,107 0.00% 247,612
2010-02-26 2010-02-24 8.387 30,631 -1,291 0.00% 256,889
2010-02-23 2010-02-19 8.239 31,922 +2,719 0.00% 263,019
2010-02-09 2010-02-05 8.092 29,203 -10,059 0.00% 236,319
2010-02-04 2010-02-02 8.239 39,262 +9,039 0.01% 323,497
2010-02-03 2010-02-01 8.239 30,223 +1,020 0.00% 249,020
2010-01-21 2010-01-19 9.122 29,203 -6,220 0.00% 266,396
2010-01-20 2010-01-18 9.122 35,423 -74,705 0.01% 323,137
2010-01-11 2010-01-07 9.269 110,128 +4,078 0.02% 1,020,816
2009-12-10 2009-12-08 9.416 106,050 -816 0.02% 998,619
2009-11-30 2009-11-26 9.416 106,866 -8,971 0.02% 1,006,303
2009-11-27 2009-11-25 9.564 115,837 -534 0.02% 1,107,822
2009-11-26 2009-11-24 9.564 116,371 -64,364 0.02% 1,112,929
2009-11-24 2009-11-20 9.122 180,735 -176,983 0.03% 1,648,706
2009-11-23 2009-11-19 8.975 357,718 -205,393 0.06% 3,210,553
2009-11-19 2009-11-17 9.564 563,111 +211,102 0.09% 5,385,382
2009-11-18 2009-11-16 9.564 352,009 +221,321 0.06% 3,366,482
2009-11-17 2009-11-13 9.269 130,688 -79,924 0.02% 1,211,394
2009-11-16 2009-11-12 9.269 210,612 -488,946 0.03% 1,952,238
2009-11-13 2009-11-11 9.416 699,558 +347,577 0.11% 6,587,382
2009-11-11 2009-11-09 9.416 351,981 -145,515 0.06% 3,314,426
2009-11-10 2009-11-06 9.122 497,496 -201,393 0.08% 4,538,271
2009-11-06 2009-11-04 9.122 698,889 +395,511 0.11% 6,375,424
2009-11-04 2009-11-02 8.975 303,378 +201,383 0.05% 2,722,846
2009-11-02 2009-10-29 8.975 101,995 -136 0.02% 915,415
2009-10-27 2009-10-22 8.962 102,131 -10,213 0.02% 915,269
2009-09-18 2009-09-16 8.025 112,344 -585 0.02% 901,608
2009-08-19 2009-08-17 7.892 112,929 -449 0.02% 891,198
2009-08-17 2009-08-13 8.560 113,378 -299 0.02% 970,566
2009-08-14 2009-08-12 8.560 113,677 -2,093 0.02% 973,126
2009-08-13 2009-08-11 8.694 115,770 -374 0.02% 1,006,528
2009-07-27 2009-07-23 9.229 116,144 -37,381 0.02% 1,071,920
2009-07-21 2009-07-17 8.694 153,525 +7,476 0.02% 1,334,778
2009-07-20 2009-07-16 8.828 146,049 -6,579 0.02% 1,289,315
2009-07-03 2009-06-30 8.828 152,628 -3,663 0.02% 1,347,394
2009-07-02 2009-06-29 8.828 156,291 -1,687 0.03% 1,379,731
2009-06-24 2009-06-22 9.095 157,978 -227 0.03% 1,436,885
2009-06-16 2009-06-12 9.764 158,205 +3,289 0.03% 1,544,755
2009-06-15 2009-06-11 10.032 154,916 +2,883 0.03% 1,554,082
2009-06-10 2009-06-08 10.567 152,033 +8,971 0.02% 1,606,503
2009-05-27 2009-05-25 9.898 143,062 -374 0.02% 1,416,030
2009-05-21 2009-05-19 9.898 143,436 -59,810 0.02% 1,419,732
2009-05-20 2009-05-18 10.032 203,246 -37,381 0.03% 2,038,918
2009-05-18 2009-05-14 8.962 240,627 -12,485 0.04% 2,156,431
2009-05-15 2009-05-13 9.095 253,112 +50,614 0.04% 2,302,174
2009-05-08 2009-05-06 8.962 202,498 +74,356 0.03% 1,814,730
2009-05-05 2009-04-30 7.624 128,142 -673 0.02% 976,974
2009-04-28 2009-04-24 7.159 128,815 -10,772 0.02% 922,215
2009-01-21 2009-01-19 6.542 139,587 -3,484 0.02% 913,184
2009-01-13 2009-01-09 8.023 143,071 -21,388 0.02% 1,147,896
2009-01-12 2009-01-08 7.776 164,459 +18,553 0.02% 1,278,898
2008-12-15 2008-12-11 7.406 145,906 -121,827 0.02% 1,080,593
2008-12-12 2008-12-10 7.159 267,733 +55,657 0.04% 1,916,759
2008-12-10 2008-12-08 5.925 212,076 +147,932 0.03% 1,256,523
2008-12-03 2008-12-01 5.308 64,144 +1,289 0.01% 340,457
2008-11-04 2008-10-31 5.184 62,855 -1,296 0.01% 325,857
2008-11-03 2008-10-30 4.752 64,151 -1,864 0.01% 304,861
2008-10-28 2008-10-24 4.629 66,015 +729 0.01% 305,571
2008-10-23 2008-10-21 5.608 65,286 -2,251 0.01% 366,127
2008-10-22 2008-10-20 5.847 67,537 +1,676 0.01% 394,868
2008-09-30 2008-09-26 8.114 65,861 -1,760 0.01% 534,382
2008-09-29 2008-09-25 8.591 67,621 -48,105 0.01% 580,936
2008-09-26 2008-09-24 8.710 115,726 +49,865 0.02% 1,008,018
2008-09-25 2008-09-23 8.830 65,861 -300,871 0.01% 581,533
2008-09-24 2008-09-22 9.546 366,732 -686,018 0.05% 3,500,686
2008-09-23 2008-09-19 8.710 1,052,750 -8,129,379 0.15% 9,169,856
2008-09-22 2008-09-18 8.830 9,182,129 -2,263,752 1.35% 81,075,473
2008-09-19 2008-09-17 10.381 11,445,881 -15,505 1.68% 118,818,171
2008-09-18 2008-09-16 11.932 11,461,386 -129,986 1.69% 136,757,616
2008-09-17 2008-09-12 11.932 11,591,372 -168,789 1.71% 138,308,614
2008-09-16 2008-09-11 12.171 11,760,161 -120,181 1.73% 143,129,061
2008-09-12 2008-09-10 14.318 11,880,342 -89,339 1.75% 170,107,935
2008-09-11 2008-09-09 15.154 11,969,681 -209,520 1.76% 181,384,713
2008-09-10 2008-09-08 15.154 12,179,201 -59,755 1.79% 184,559,712
2008-09-05 2008-09-03 15.512 12,238,956 -41,905 1.80% 189,846,288
2008-08-29 2008-08-27 15.870 12,280,861 -10,559 1.81% 194,892,372
2008-08-27 2008-08-25 15.631 12,291,420 -65,203 1.81% 192,126,707
2008-08-21 2008-08-19 15.512 12,356,623 -8,046 1.82% 191,671,496
2008-08-19 2008-08-15 15.512 12,364,669 -16,594 1.82% 191,796,303
2008-08-18 2008-08-14 15.631 12,381,263 -13,912 1.82% 193,531,039
2008-08-15 2008-08-13 15.392 12,395,175 -60,341 1.82% 190,790,505
2008-08-14 2008-08-12 15.512 12,455,516 -6,705 1.83% 193,205,489
2008-08-13 2008-08-11 15.273 12,462,221 -35,283 1.83% 190,335,502
2008-08-12 2008-08-08 15.512 12,497,504 +8,045 1.84% 193,856,792
2008-08-07 2008-08-04 15.392 12,489,459 -2,765 1.84% 192,241,754
2008-08-05 2008-08-01 15.392 12,492,224 -498 1.84% 192,284,314
2008-08-04 2008-07-31 15.392 12,492,722 +498 1.84% 192,291,979
2008-07-31 2008-07-29 15.512 12,492,224 +2,933 1.84% 193,774,890
2008-07-22 2008-07-18 15.392 12,489,291 -53,637 1.84% 192,239,168
2008-07-21 2008-07-17 15.512 12,542,928 -207,425 1.85% 194,561,392
2008-07-18 2008-07-16 15.631 12,750,353 -32,266 1.88% 199,300,271
2008-07-07 2008-07-03 15.512 12,782,619 -19,444 1.88% 198,279,393
2008-07-04 2008-07-02 15.870 12,802,063 +179,936 1.88% 203,163,640
2008-06-23 2008-06-19 16.347 12,622,127 -89,674 1.86% 206,332,432
2008-06-20 2008-06-18 17.063 12,711,801 -82,719 1.87% 216,898,979
2008-06-19 2008-06-17 17.182 12,794,520 -108,783 1.88% 219,837,043
2008-06-18 2008-06-16 17.301 12,903,303 +100,402 1.90% 223,245,792
2008-06-17 2008-06-13 17.182 12,802,901 -4,525 1.88% 219,981,046
2008-06-16 2008-06-12 17.063 12,807,426 -15,002 1.89% 218,530,609
2008-06-13 2008-06-11 17.421 12,822,428 -13,158 1.89% 223,376,514
2008-06-12 2008-06-10 17.898 12,835,586 -7,040 1.89% 229,731,921
2008-06-10 2008-06-05 18.853 12,842,626 -1,927 1.89% 242,117,012
2008-06-05 2008-06-03 18.375 12,844,553 -11,650 1.89% 236,022,877
2008-06-03 2008-05-30 18.733 12,856,203 -5,196 1.89% 240,838,968
2008-05-28 2008-05-26 18.137 12,861,399 -21,874 1.89% 233,263,175
2008-05-27 2008-05-23 18.614 12,883,273 +21,874 1.90% 239,808,842
2008-05-20 2008-05-16 19.984 12,861,399 -270,359 1.89% 257,018,286
2008-05-19 2008-05-15 20.217 13,131,758 +599 1.89% 265,490,310
2008-05-15 2008-05-13 19.984 13,131,159 +770 1.89% 262,409,087
2008-05-14 2008-05-09 19.750 13,130,389 +770 1.89% 259,324,768
2008-05-13 2008-05-08 19.984 13,129,619 -3,248 1.89% 262,378,312
2008-05-09 2008-05-07 19.750 13,132,867 -9,755 1.89% 259,373,708
2008-05-08 2008-05-06 20.334 13,142,622 -107,128 1.89% 267,245,848
2008-05-07 2008-05-05 19.166 13,249,750 -473,935 1.91% 253,940,068
2008-05-06 2008-05-02 19.984 13,723,685 -196,811 1.98% 274,249,947
2008-05-05 2008-04-30 19.984 13,920,496 -696,709 2.01% 278,182,958
2008-05-02 2008-04-29 19.633 14,617,205 -8,385 2.11% 286,981,116
2008-04-30 2008-04-28 18.815 14,625,590 -309,763 2.11% 275,181,334
2008-04-29 2008-04-25 19.399 14,935,353 +19,168 2.15% 289,736,547
2008-04-28 2008-04-24 18.698 14,916,185 +4,193 2.15% 278,905,735
2008-04-25 2008-04-23 18.231 14,911,992 -102,684 2.15% 271,856,650
2008-04-23 2008-04-21 17.062 15,014,676 -226,760 2.16% 256,181,947
2008-04-22 2008-04-18 16.945 15,241,436 -74,591 2.20% 258,269,778
2008-04-21 2008-04-17 17.062 15,316,027 -135,378 2.21% 261,323,628
2008-04-18 2008-04-16 16.945 15,451,405 -86,168 2.23% 261,827,753
2008-04-17 2008-04-15 17.062 15,537,573 -116,289 2.24% 265,103,669
2008-04-16 2008-04-14 16.945 15,653,862 -155,405 2.26% 265,258,435
2008-04-10 2008-04-08 17.646 15,809,267 -144,442 2.28% 278,976,989
2008-04-09 2008-04-07 18.114 15,953,709 +2,397 2.30% 288,983,512
2008-04-07 2008-04-02 17.413 15,951,312 -402,339 2.30% 277,755,315
2008-04-03 2008-04-01 17.179 16,353,651 -391,300 2.36% 280,938,824
2008-04-02 2008-03-31 17.413 16,744,951 -289,520 2.41% 291,574,708
2008-04-01 2008-03-28 17.296 17,034,471 -242,672 2.46% 294,625,320
2008-03-31 2008-03-27 17.296 17,277,143 -292,563 2.49% 298,822,534
2008-03-26 2008-03-20 16.945 17,569,706 +28,012 2.52% 297,722,870
2008-03-25 2008-03-19 17.062 17,541,694 -377,750 2.51% 299,298,188
2008-03-20 2008-03-18 19.283 17,919,444 +738,203 2.57% 345,531,921
2008-03-19 2008-03-17 15.777 17,181,241 +21,083 2.46% 271,061,601
2008-03-18 2008-03-14 16.945 17,160,158 -1,169,074 2.46% 290,782,981
2008-03-17 2008-03-13 17.413 18,329,232 -276,561 2.63% 319,161,309
2008-03-14 2008-03-12 18.114 18,605,793 +9,524,328 2.67% 337,023,034
2008-03-13 2008-03-11 17.763 9,081,465 -104,151 1.30% 161,316,653
2008-03-12 2008-03-10 18.231 9,185,616 -24,339 1.32% 167,460,578
2008-03-10 2008-03-06 19.049 9,209,955 -49,631 1.32% 175,438,463
2008-03-07 2008-03-05 18.932 9,259,586 -20,964 1.33% 175,301,763
2008-03-06 2008-03-04 20.101 9,280,550 +213,411 1.33% 186,544,248
2008-03-03 2008-02-28 20.334 9,067,139 +80 1.30% 184,373,807
2008-02-29 2008-02-27 20.334 9,067,059 +855,698 1.30% 184,372,180
2008-02-27 2008-02-25 20.217 8,211,361 +136,398 1.18% 166,012,561
2008-02-26 2008-02-22 20.685 8,074,963 +50,486 1.16% 167,029,626
2008-02-25 2008-02-21 21.269 8,024,477 +63,177 1.15% 170,674,180
2008-02-22 2008-02-20 20.101 7,961,300 +244,670 1.14% 160,026,585
2008-02-21 2008-02-19 20.451 7,716,630 +195,185 1.11% 157,813,963
2008-02-20 2008-02-18 19.633 7,521,445 +175,075 1.08% 147,669,317
2008-02-19 2008-02-15 19.516 7,346,370 +34,913 1.05% 143,373,527
2008-02-18 2008-02-14 19.283 7,311,457 +212,470 1.05% 140,983,268
2008-02-15 2008-02-13 18.348 7,098,987 -29,284 1.02% 130,249,401
2008-02-14 2008-02-12 18.815 7,128,271 +39,963 1.02% 134,118,837
2008-02-13 2008-02-11 18.464 7,088,308 -28,768 1.02% 130,881,833
2008-02-12 2008-02-06 18.581 7,117,076 +6,589 1.02% 132,244,746
2008-02-11 2008-02-04 20.334 7,110,487 +1,242 1.02% 144,586,683
2008-02-05 2008-02-01 19.166 7,109,245 -94,709 1.02% 136,253,300
2008-02-04 2008-01-31 19.049 7,203,954 +53,038 1.03% 137,226,579
2008-02-01 2008-01-30 18.932 7,150,916 +33,184 1.02% 135,380,587
2008-01-31 2008-01-29 19.399 7,117,732 -30,462 1.02% 138,079,568
2008-01-30 2008-01-28 19.516 7,148,194 -333,038 1.02% 139,505,877
2008-01-29 2008-01-25 19.867 7,481,232 -194,624 1.06% 148,628,380
2008-01-28 2008-01-24 19.516 7,675,856 -249,093 1.09% 149,803,855
2008-01-25 2008-01-23 20.334 7,924,949 -34,246 1.13% 161,148,187
2008-01-24 2008-01-22 20.568 7,959,195 -1,448,431 1.13% 163,704,838
2008-01-23 2008-01-21 19.399 9,407,626 -108,516 1.34% 182,502,086
2008-01-22 2008-01-18 20.919 9,516,142 -50,129 1.35% 199,064,421
2008-01-21 2008-01-17 21.152 9,566,271 -251,205 1.36% 202,348,950
2008-01-18 2008-01-16 20.334 9,817,476 -242,506 1.40% 199,631,374
2008-01-17 2008-01-15 19.867 10,059,982 -77,526 1.43% 199,859,973
2008-01-16 2008-01-14 21.269 10,137,508 -74,531 1.44% 215,616,652
2008-01-15 2008-01-11 22.788 10,212,039 -156,250 1.45% 232,716,286
2008-01-14 2008-01-10 23.139 10,368,289 -295,558 1.47% 239,912,007
2008-01-10 2008-01-08 23.957 10,663,847 +4,013,735 1.52% 255,474,446
2008-01-09 2008-01-07 24.308 6,650,112 +2,567 0.95% 161,648,618
2008-01-08 2008-01-04 25.126 6,647,545 +171,139 0.95% 167,024,218
2008-01-04 2008-01-02 25.476 6,476,406 -7,817 0.92% 164,994,801
2008-01-03 2007-12-31 26.061 6,484,223 -290,126 0.92% 168,982,801
2008-01-02 2007-12-27 25.126 6,774,349 -20,879 0.96% 170,210,257
2007-12-28 2007-12-24 25.359 6,795,228 +385,608 0.97% 172,323,088
2007-12-27 2007-12-20 24.191 6,409,620 -4,466,741 0.91% 155,053,769
2007-12-20 2007-12-18 23.490 10,876,361 +15,796 1.55% 255,481,450
2007-12-19 2007-12-17 24.074 10,860,565 -41,586 1.55% 261,456,438
2007-12-18 2007-12-14 25.009 10,902,151 -18,826 1.55% 272,650,103
2007-12-17 2007-12-13 24.892 10,920,977 +710 1.55% 271,844,654
2007-12-14 2007-12-12 26.528 10,920,267 +52,625 1.55% 289,693,542
2007-12-13 2007-12-11 27.463 10,867,642 +487,747 1.55% 298,457,768
2007-12-12 2007-12-10 27.697 10,379,895 -41,929 1.48% 287,488,851
2007-12-11 2007-12-07 28.515 10,421,824 +79,161 1.48% 297,175,677
2007-12-10 2007-12-06 28.047 10,342,663 +15,587 1.47% 290,083,693
2007-12-07 2007-12-05 28.865 10,327,076 +61 1.47% 298,094,544
2007-12-06 2007-12-04 28.748 10,327,015 +2,721 1.47% 296,885,930
2007-12-05 2007-12-03 29.099 10,324,294 -12,295 1.47% 300,427,311
2007-12-03 2007-11-29 27.580 10,336,589 -175,931 1.47% 285,081,445
2007-11-30 2007-11-28 26.645 10,512,520 -1,824 1.50% 280,105,336
2007-11-29 2007-11-27 26.528 10,514,344 -16,938 1.51% 278,925,191
2007-11-27 2007-11-23 25.476 10,531,282 +4,501 1.52% 268,298,001
2007-11-26 2007-11-22 24.425 10,526,781 -291,365 1.52% 257,111,543
2007-11-23 2007-11-21 25.710 10,818,146 +243,844 1.56% 278,134,729
2007-11-22 2007-11-20 27.229 10,574,302 -161,523 1.52% 287,930,274
2007-11-21 2007-11-19 28.106 10,735,825 -1,004,246 1.55% 301,738,137
2007-11-20 2007-11-16 27.993 11,740,071 -718,320 1.69% 328,643,345
2007-11-19 2007-11-15 28.555 12,458,391 -164,646 1.73% 355,754,536
2007-11-16 2007-11-14 29.118 12,623,037 +65,022 1.75% 367,551,663
2007-11-15 2007-11-13 27.768 12,558,015 +734,104 1.74% 348,716,681
2007-11-14 2007-11-12 29.792 11,823,911 +183,503 1.64% 352,258,757
2007-11-13 2007-11-09 31.478 11,640,408 +636,703 1.61% 366,421,549
2007-11-12 2007-11-08 30.579 11,003,705 +257,955 1.52% 336,482,603
2007-11-09 2007-11-07 30.354 10,745,750 -8,321 1.49% 326,178,453
2007-11-08 2007-11-06 29.342 10,754,071 +1,601 1.49% 315,549,996
2007-11-07 2007-11-05 27.993 10,752,470 +16,189 1.49% 300,997,133
2007-11-06 2007-11-02 29.680 10,736,281 -3,825 1.49% 318,649,007
2007-11-05 2007-11-01 30.804 10,740,106 +36,203 1.49% 330,836,870
2007-11-02 2007-10-31 30.804 10,703,903 -175,943 1.48% 329,721,677
2007-11-01 2007-10-30 30.129 10,879,846 -88,416 1.51% 327,802,540
2007-10-31 2007-10-29 30.804 10,968,262 -157,263 1.52% 337,864,958
2007-10-30 2007-10-26 31.141 11,125,525 +102,292 2.30% 346,461,559
2007-10-29 2007-10-25 31.478 11,023,233 -318,796 2.28% 346,993,861
2007-10-26 2007-10-24 30.242 11,342,029 -11,742 2.35% 343,002,911
2007-10-25 2007-10-23 28.331 11,353,771 +102,293 2.35% 321,658,805
2007-10-24 2007-10-22 27.094 11,251,478 -213,658 2.33% 304,846,624
2007-10-22 2007-10-17 26.419 11,465,136 -27,663 2.37% 302,901,794
2007-10-18 2007-10-16 27.656 11,492,799 -120,883 2.38% 317,845,225
2007-10-17 2007-10-15 29.005 11,613,682 -17,790 2.40% 336,856,094
2007-10-16 2007-10-12 28.668 11,631,472 -1,006,112 2.41% 333,449,164
2007-10-15 2007-10-11 30.129 12,637,584 -80,233 2.62% 380,762,020
2007-10-12 2007-10-10 30.579 12,717,817 +278,413 2.63% 388,898,482
2007-10-11 2007-10-09 30.467 12,439,404 -636,791 2.57% 378,986,409
2007-10-10 2007-10-08 30.691 13,076,195 +646,576 2.71% 401,327,397
2007-10-09 2007-10-05 31.684 12,429,619 +3,805,630 2.57% 393,820,991
2007-10-08 2007-10-04 29.622 8,623,989 -460,520 1.78% 255,463,603
2007-10-05 2007-10-03 29.297 9,084,509 -318,320 1.81% 266,148,128
2007-10-04 2007-10-02 31.793 9,402,829 +1,864,118 1.88% 298,940,221
2007-10-02 2007-09-27 27.235 7,538,711 -136,305 1.51% 205,318,938
2007-09-27 2007-09-24 28.320 7,675,016 +1,323,692 1.53% 217,359,181
2007-09-25 2007-09-21 26.584 6,351,324 +1,204,253 1.27% 168,845,132
2007-09-24 2007-09-20 25.065 5,147,071 -561,346 1.03% 129,012,066
2007-09-21 2007-09-19 25.065 5,708,417 +304,128 1.14% 143,082,284
2007-09-20 2007-09-18 25.065 5,404,289 +41,808 1.08% 135,459,272
2007-09-19 2007-09-17 25.174 5,362,481 -10,307 1.07% 134,993,216
2007-09-17 2007-09-13 25.716 5,372,788 -60,457 1.07% 138,167,609
2007-09-14 2007-09-12 25.391 5,433,245 -86,077 1.09% 137,953,695
2007-09-13 2007-09-11 25.282 5,519,322 -85,709 1.10% 139,540,362
2007-09-12 2007-09-10 26.042 5,605,031 -296,755 1.12% 145,964,570
2007-09-11 2007-09-07 25.825 5,901,786 +3,871 1.18% 152,411,805
2007-09-10 2007-09-06 25.608 5,897,915 +46,080 1.18% 151,031,906
2007-09-07 2007-09-05 27.018 5,851,835 -282,286 1.17% 158,106,459
2007-09-06 2007-09-04 27.018 6,134,121 -271,226 1.23% 165,733,338
2007-09-05 2007-09-03 27.995 6,405,347 -16,589 1.28% 179,316,627
2007-09-04 2007-08-31 26.584 6,421,936 +155,658 1.28% 170,722,299
2007-09-03 2007-08-30 26.476 6,266,278 +605,582 1.25% 165,904,313
2007-08-28 2007-08-24 27.778 5,660,696 -17,786 1.23% 157,241,794
2007-08-27 2007-08-23 27.778 5,678,482 -262,656 1.23% 157,735,850
2007-08-23 2007-08-21 23.112 5,941,138 -56,861 1.29% 137,311,666
2007-08-21 2007-08-17 19.531 5,997,999 +388,336 1.30% 117,148,596
2007-08-20 2007-08-16 17.361 5,609,663 -1,021,351 1.22% 97,390,130
2007-08-17 2007-08-15 20.508 6,631,014 -495,727 1.44% 135,987,798
2007-08-16 2007-08-14 23.221 7,126,741 +34,928 1.55% 165,486,641
2007-08-15 2007-08-13 24.197 7,091,813 -190,402 1.54% 171,601,204
2007-08-14 2007-08-10 23.980 7,282,215 -18,459 1.58% 174,628,033
2007-08-13 2007-08-09 26.150 7,300,674 -1,187,019 1.59% 190,914,182
2007-08-10 2007-08-08 26.259 8,487,693 +607,334 1.84% 222,875,957
2007-08-09 2007-08-07 25.608 7,880,359 +25,805 1.71% 201,797,693
2007-08-08 2007-08-06 27.018 7,854,554 -93,266 1.71% 212,216,462
2007-08-07 2007-08-03 29.514 7,947,820 +1,267,843 1.73% 234,571,432
2007-08-06 2007-08-02 29.514 6,679,977 +2,149,536 1.45% 197,152,398
2007-08-02 2007-07-31 33.963 4,530,441 -135,659 0.98% 153,866,122
2007-08-01 2007-07-30 36.024 4,666,100 -342,282 1.01% 168,093,267
2007-07-31 2007-07-27 37.001 5,008,382 -459,232 1.09% 185,314,762
2007-07-30 2007-07-26 38.954 5,467,614 -4,221 1.19% 212,985,721
2007-07-27 2007-07-25 40.256 5,471,835 -214,111 1.19% 220,274,942
2007-07-26 2007-07-24 36.892 5,685,946 +69,355 1.24% 209,768,291
2007-07-24 2007-07-20 34.071 5,616,591 +42,302 1.22% 191,364,176
2007-07-23 2007-07-19 33.746 5,574,289 +568,718 1.21% 188,108,345
2007-07-17 2007-07-13 31.684 5,005,571 +330,393 1.09% 158,596,891
2007-07-16 2007-07-12 30.056 4,675,178 -1 1.02% 140,519,343
2007-07-13 2007-07-11 29.514 4,675,179 -332,535 1.02% 137,982,923
2007-07-12 2007-07-10 30.925 5,007,714 -88,343 1.09% 154,861,182
2007-07-11 2007-07-09 27.995 5,096,057 +24,883 1.11% 142,663,270
2007-07-06 2007-07-04 25.716 5,071,174 -610,672 1.10% 130,411,248
2007-07-05 2007-07-03 24.957 5,681,846 -607,519 1.24% 141,799,757
2007-07-03 2007-06-28 23.872 6,289,365 -132,916 1.37% 150,136,979
2007-06-29 2007-06-27 22.895 6,422,281 +449,381 1.45% 147,038,123
2007-06-28 2007-06-26 23.763 5,972,900 -3,041 1.35% 141,934,362
2007-06-27 2007-06-25 23.763 5,975,941 +3,318 1.35% 142,006,626
2007-06-26 2007-06-22 23.655 5,972,623 1.35% 141,279,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top