History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -196,709
2021-05-18 2021-05-14 8.232 196,709 +3,157 0.04% 1,619,332
2021-05-10 2021-05-06 8.232 193,552 -984 0.04% 1,593,343
2021-05-07 2021-05-05 8.222 194,536 -7,649 0.04% 1,599,467
2021-05-06 2021-05-04 8.191 202,185 +3,713 0.04% 1,656,192
2021-03-10 2021-03-08 7.704 198,472 -3,935 0.04% 1,528,957
2021-03-03 2021-03-01 7.734 202,407 -11,808 0.04% 1,565,442
2021-02-10 2021-02-08 7.765 214,215 -984 0.04% 1,663,297
2021-02-04 2021-02-02 7.785 215,199 -66,908 0.04% 1,675,312
2021-02-03 2021-02-01 7.785 282,107 -137 0.06% 2,196,187
2021-02-02 2021-01-29 7.785 282,244 -984 0.06% 2,197,254
2021-01-26 2021-01-22 7.714 283,228 -22,631 0.06% 2,184,765
2021-01-20 2021-01-18 7.653 305,859 -41,617 0.06% 2,340,685
2021-01-18 2021-01-14 3.689 347,476 +1,091 0.07% 1,281,912
2021-01-05 2020-12-31 3.638 346,385 +1,968 0.07% 1,260,285
2020-12-15 2020-12-11 3.669 344,417 +5,904 0.07% 1,263,626
2020-11-20 2020-11-18 4.116 338,513 +983 0.07% 1,393,340
2020-10-23 2020-10-21 4.025 337,530 -983 0.07% 1,358,421
2020-09-09 2020-09-07 4.756 338,513 -1,968 0.07% 1,610,082
2020-09-02 2020-08-31 4.849 340,481 +9,338 0.07% 1,650,878
2020-08-20 2020-08-18 4.702 331,143 +1,914 0.07% 1,557,156
2020-07-31 2020-07-29 4.629 329,229 +957 0.07% 1,524,074
2020-07-13 2020-07-09 4.911 328,272 -6,244 0.07% 1,612,263
2020-07-09 2020-07-07 4.985 334,516 +9,570 0.07% 1,667,398
2020-07-06 2020-07-02 5.068 324,946 +957 0.07% 1,646,861
2020-07-02 2020-06-29 4.807 323,989 +957 0.07% 1,557,371
2020-06-29 2020-06-24 5.120 323,032 +1,914 0.07% 1,654,039
2020-06-26 2020-06-23 5.089 321,118 +1,914 0.07% 1,634,172
2020-06-10 2020-06-08 5.434 319,204 -566 0.07% 1,734,506
2020-06-04 2020-06-02 5.405 319,770 +8,167 0.07% 1,728,258
2020-05-14 2020-05-12 5.994 311,603 +2,966 0.07% 1,867,900
2020-04-20 2020-04-16 6.316 308,637 +2,797 0.06% 1,949,411
2020-03-05 2020-03-03 6.659 305,840 -932 0.06% 2,036,696
2020-02-26 2020-02-24 6.702 306,772 +932 0.06% 2,056,061
2020-02-14 2020-02-12 6.885 305,840 -5,347 0.06% 2,105,569
2020-02-03 2020-01-30 6.820 311,187 +933 0.06% 2,122,359
2020-01-23 2020-01-21 7.721 310,254 +932 0.06% 2,395,467
2020-01-21 2020-01-17 8.064 309,322 -932 0.06% 2,494,416
2020-01-16 2020-01-14 7.678 310,254 -933 0.06% 2,382,158
2019-12-30 2019-12-24 6.863 311,187 +933 0.06% 2,135,707
2019-11-25 2019-11-21 6.563 310,254 +4,615 0.06% 2,036,147
2019-11-14 2019-11-12 6.531 305,639 -2,798 0.06% 1,996,026
2019-11-11 2019-11-07 6.756 308,437 -4,513 0.06% 2,083,758
2019-10-31 2019-10-29 6.681 312,950 -418 0.06% 2,090,755
2019-09-13 2019-09-11 5.651 313,368 -30 0.06% 1,770,947
2019-09-05 2019-09-03 5.212 313,398 +2,747 0.06% 1,633,325
2019-09-03 2019-08-30 5.377 310,651 +20,470 0.06% 1,670,257
2019-08-28 2019-08-26 5.344 290,181 +2,421 0.06% 1,550,606
2019-05-28 2019-05-24 6.534 287,760 +6,814 0.06% 1,880,214
2019-03-08 2019-03-06 8.261 280,946 -886 0.06% 2,320,771
2019-02-27 2019-02-25 7.877 281,832 +1,772 0.06% 2,219,955
2018-12-28 2018-12-24 7.708 280,060 +858 0.06% 2,158,590
2018-12-21 2018-12-19 7.843 279,202 -88 0.06% 2,189,786
2018-12-14 2018-12-12 7.877 279,290 -887 0.06% 2,199,932
2018-12-12 2018-12-10 7.572 280,177 +7,089 0.06% 2,121,551
2018-09-18 2018-09-14 7.414 273,088 +5,082 0.06% 2,024,727
2018-09-04 2018-08-31 7.619 268,006 +5,231 0.06% 2,042,029
2018-08-23 2018-08-21 6.906 262,775 +841 0.06% 1,814,658
2018-08-20 2018-08-16 6.722 261,934 +1,720 0.06% 1,760,614
2018-06-22 2018-06-20 8.367 260,214 +869 0.06% 2,177,331
2018-06-13 2018-06-11 8.908 259,345 -3,475 0.06% 2,310,353
2018-06-07 2018-06-05 9.081 262,820 -4,344 0.06% 2,386,684
2018-06-05 2018-06-01 9.140 267,164 +2,887 0.06% 2,441,900
2018-06-04 2018-05-31 8.988 264,277 -60,586 0.06% 2,375,408
2018-05-31 2018-05-29 8.615 324,863 -1,713 0.07% 2,798,625
2018-05-30 2018-05-28 8.825 326,576 -61,680 0.07% 2,882,001
2018-05-29 2018-05-25 8.486 388,256 -1,713 0.09% 3,294,889
2018-05-28 2018-05-24 8.253 389,969 -1,371 0.09% 3,218,382
2018-05-25 2018-05-23 7.833 391,340 -2,570 0.09% 3,065,243
2018-05-21 2018-05-17 7.774 393,910 -20,560 0.09% 3,062,382
2018-05-11 2018-05-09 7.296 414,470 -898 0.09% 3,023,857
2018-04-25 2018-04-23 6.770 415,368 -3,426 0.09% 2,812,219
2018-04-20 2018-04-18 6.619 418,794 -25,700 0.09% 2,771,862
2018-03-28 2018-03-26 6.420 444,494 -3,153 0.10% 2,853,755
2018-02-21 2018-02-15 6.140 447,647 -38,550 0.10% 2,748,587
2018-01-25 2018-01-23 6.840 486,197 +29,127 0.11% 3,325,815
2018-01-18 2018-01-16 6.677 457,070 -14,193 0.10% 3,051,876
2018-01-17 2018-01-15 6.607 471,263 -34,267 0.10% 3,113,637
2017-12-07 2017-12-05 6.700 505,530 -685 0.11% 3,387,248
2017-10-25 2017-10-23 7.728 506,215 -857 0.11% 3,911,840
2017-10-17 2017-10-13 7.471 507,072 +4,799 0.11% 3,788,582
2017-10-06 2017-10-03 7.530 502,273 -384 0.11% 3,782,322
2017-09-22 2017-09-20 7.849 502,657 +22,911 0.11% 3,945,152
2017-09-21 2017-09-19 7.401 479,746 -1,697 0.11% 3,550,494
2017-09-12 2017-09-08 6.965 481,443 +16,971 0.11% 3,353,128
2017-08-28 2017-08-24 7.071 464,472 -8,485 0.10% 3,284,192
2017-08-25 2017-08-22 6.953 472,957 -8,486 0.11% 3,288,451
2017-08-24 2017-08-21 6.894 481,443 -16,971 0.11% 3,319,086
2017-08-22 2017-08-18 6.859 498,414 -1,697 0.11% 3,418,464
2017-08-18 2017-08-16 6.953 500,111 -1,697 0.11% 3,477,252
2017-07-24 2017-07-20 7.318 501,808 -9,043 0.11% 3,672,374
2017-07-19 2017-07-17 6.965 510,851 -1,697 0.11% 3,557,947
2017-07-18 2017-07-14 6.611 512,548 -709 0.11% 3,388,560
2017-07-17 2017-07-13 6.281 513,257 +709 0.11% 3,223,887
2017-06-28 2017-06-26 6.505 512,548 -10,182 0.11% 3,334,198
2017-06-19 2017-06-15 6.423 522,730 -4,294 0.12% 3,357,312
2017-06-16 2017-06-14 6.364 527,024 -15,274 0.12% 3,353,837
2017-06-14 2017-06-12 6.423 542,298 +15,274 0.12% 3,482,990
2017-06-08 2017-06-06 6.682 527,024 -411 0.12% 3,521,528
2017-06-07 2017-06-05 6.705 527,435 -7,637 0.12% 3,536,706
2017-06-06 2017-06-02 6.717 535,072 -821 0.12% 3,594,221
2017-06-05 2017-06-01 6.741 535,893 -16,089 0.12% 3,612,367
2017-06-02 2017-05-31 6.552 551,982 -15,274 0.12% 3,616,741
2017-06-01 2017-05-29 6.294 567,256 +3,718 0.13% 3,570,578
2017-05-31 2017-05-26 6.283 563,538 +8,571 0.13% 3,540,432
2017-05-25 2017-05-23 6.271 554,967 -7,086 0.13% 3,479,943
2017-05-24 2017-05-22 6.247 562,053 +10,863 0.13% 3,510,925
2017-05-22 2017-05-18 6.211 551,190 -3,342 0.12% 3,423,280
2017-05-15 2017-05-11 6.247 554,532 +16,713 0.13% 3,463,944
2017-05-11 2017-05-09 6.223 537,819 -405 0.12% 3,346,673
2017-05-09 2017-05-05 5.995 538,224 +3,343 0.12% 3,226,818
2017-05-08 2017-05-04 6.259 534,881 +10,362 0.12% 3,347,593
2017-05-05 2017-05-02 6.510 524,519 -2,841 0.12% 3,414,553
2017-05-04 2017-04-28 6.354 527,360 -8,357 0.12% 3,351,008
2017-04-27 2017-04-25 6.151 535,717 -184 0.12% 3,295,128
2017-04-26 2017-04-24 6.139 535,901 +1,671 0.12% 3,289,847
2017-04-25 2017-04-21 6.175 534,230 -16,045 0.12% 3,298,768
2017-04-24 2017-04-20 5.959 550,275 -11,699 0.12% 3,279,313
2017-04-21 2017-04-19 5.600 561,974 +1,672 0.13% 3,147,283
2017-04-20 2017-04-18 5.541 560,302 +1,671 0.13% 3,104,394
2017-04-19 2017-04-13 5.529 558,631 -8,357 0.13% 3,088,451
2017-04-12 2017-04-10 5.505 566,988 +16,713 0.13% 3,121,084
2017-03-22 2017-03-20 5.553 550,275 -8,356 0.12% 3,055,424
2017-03-15 2017-03-13 5.505 558,631 +8,356 0.13% 3,075,081
2017-02-27 2017-02-23 4.823 550,275 -1,671 0.12% 2,653,741
2017-02-23 2017-02-21 4.870 551,946 -3,342 0.12% 2,688,220
2017-02-14 2017-02-10 4.978 555,288 +64,345 0.13% 2,764,301
2017-02-13 2017-02-09 4.978 490,943 -1,281,461 0.11% 2,443,983
2017-02-09 2017-02-07 4.847 1,772,404 -984 0.40% 8,589,967
2017-02-02 2017-01-27 4.847 1,773,388 -5,548 0.40% 8,594,736
2017-01-25 2017-01-23 4.775 1,778,936 +20,614 0.40% 8,493,896
2017-01-23 2017-01-19 4.799 1,758,322 -7,314 0.40% 8,437,553
2017-01-19 2017-01-17 4.715 1,765,636 -8,356 0.40% 8,324,749
2017-01-18 2017-01-16 4.703 1,773,992 -905 0.40% 8,342,917
2017-01-17 2017-01-13 4.715 1,774,897 -2,236 0.40% 8,368,413
2017-01-13 2017-01-11 4.619 1,777,133 -6,686 0.40% 8,208,825
2017-01-09 2017-01-05 4.523 1,783,819 -49,303 0.40% 8,068,937
2017-01-06 2017-01-04 4.499 1,833,122 -7,588 0.41% 8,248,082
2017-01-05 2017-01-03 4.559 1,840,710 -836 0.42% 8,392,360
2017-01-04 2016-12-30 4.559 1,841,546 -835 0.42% 8,396,171
2016-12-19 2016-12-15 4.488 1,842,381 -675 0.42% 8,267,695
2016-12-16 2016-12-14 4.488 1,843,056 -8,356 0.42% 8,270,724
2016-12-14 2016-12-12 4.547 1,851,412 -10,028 0.42% 8,418,998
2016-12-13 2016-12-09 4.607 1,861,440 +3,995 0.42% 8,575,975
2016-12-12 2016-12-08 4.643 1,857,445 -12,760 0.42% 8,624,252
2016-12-07 2016-12-05 4.667 1,870,205 +4,676 0.42% 8,728,258
2016-12-06 2016-12-02 4.643 1,865,529 -1,213 0.42% 8,661,786
2016-11-29 2016-11-25 4.751 1,866,742 +6,685 0.42% 8,868,467
2016-11-28 2016-11-24 4.787 1,860,057 -8,841 0.42% 8,903,484
2016-11-25 2016-11-23 4.727 1,868,898 -2,165 0.42% 8,833,980
2016-11-24 2016-11-22 4.787 1,871,063 -21,897 0.42% 8,956,166
2016-11-23 2016-11-21 4.607 1,892,960 -40,111 0.43% 8,721,193
2016-11-21 2016-11-17 4.332 1,933,071 -16,713 0.44% 8,373,945
2016-11-18 2016-11-16 4.045 1,949,784 -405 0.44% 7,886,366
2016-11-17 2016-11-15 4.033 1,950,189 -13 0.44% 7,864,667
2016-11-15 2016-11-11 3.973 1,950,202 +1,805 0.44% 7,748,032
2016-11-02 2016-10-31 3.985 1,948,397 +835 0.44% 7,764,177
2016-10-28 2016-10-26 4.033 1,947,562 +15,878 0.44% 7,854,073
2016-10-27 2016-10-25 4.021 1,931,684 -26,741 0.44% 7,766,925
2016-10-26 2016-10-24 4.045 1,958,425 -4,178 0.44% 7,921,317
2016-10-25 2016-10-20 4.009 1,962,603 -24,622 0.44% 7,867,758
2016-10-24 2016-10-19 3.961 1,987,225 -13,371 0.45% 7,871,342
2016-10-20 2016-10-18 3.961 2,000,596 -27,479 0.45% 7,924,304
2016-10-19 2016-10-17 3.973 2,028,075 +6,910 0.46% 8,057,417
2016-10-18 2016-10-14 4.009 2,021,165 -953 0.46% 8,102,524
2016-10-17 2016-10-13 4.033 2,022,118 +41,783 0.46% 8,154,740
2016-10-13 2016-10-11 3.973 1,980,335 +3,075 0.45% 7,867,749
2016-10-12 2016-10-07 4.069 1,977,260 -869 0.45% 8,044,822
2016-10-11 2016-10-06 2.737 1,978,129 -6,687 0.45% 5,413,675
2016-10-07 2016-10-05 2.716 1,984,816 -870,872 0.45% 5,390,510
2016-10-06 2016-10-04 2.716 2,855,688 -19,797 0.45% 7,755,689
2016-10-05 2016-10-03 2.758 2,875,485 +6,127 0.45% 7,929,601
2016-10-04 2016-09-30 2.737 2,869,358 -57,919 0.45% 7,852,760
2016-09-30 2016-09-28 2.758 2,927,277 +9,529 0.46% 8,072,425
2016-09-29 2016-09-27 2.695 2,917,748 -46,910 0.46% 7,863,280
2016-09-28 2016-09-26 2.695 2,964,658 +11,967 0.47% 7,989,702
2016-09-26 2016-09-22 2.695 2,952,691 +23,933 0.47% 7,957,451
2016-09-22 2016-09-20 2.695 2,928,758 -1,053 0.46% 7,892,952
2016-09-19 2016-09-14 2.695 2,929,811 -8,999 0.46% 7,895,790
2016-09-13 2016-09-09 2.737 2,938,810 +30,061 0.46% 8,042,833
2016-09-12 2016-09-08 2.716 2,908,749 +24,890 0.46% 7,899,796
2016-09-09 2016-09-07 2.695 2,883,859 +14,360 0.46% 7,771,950
2016-09-06 2016-09-02 2.632 2,869,499 -648 0.45% 7,553,407
2016-09-05 2016-09-01 2.591 2,870,147 -5,744 0.45% 7,435,190
2016-09-01 2016-08-30 2.591 2,875,891 -574 0.45% 7,450,070
2016-08-30 2016-08-26 2.695 2,876,465 -19,198 0.45% 7,752,023
2016-08-29 2016-08-25 2.653 2,895,663 -4,787 0.46% 7,682,773
2016-08-26 2016-08-24 2.591 2,900,450 -2,279 0.46% 7,513,691
2016-08-25 2016-08-23 2.653 2,902,729 -69,484 0.46% 7,701,521
2016-08-24 2016-08-22 3.196 2,972,213 -38,293 0.47% 9,500,307
2016-08-23 2016-08-19 3.259 3,010,506 +37,336 0.48% 9,811,386
2016-08-22 2016-08-18 3.343 2,973,170 +1,436 0.47% 9,938,160
2016-08-19 2016-08-17 3.384 2,971,734 +159,875 0.47% 10,057,527
2016-08-18 2016-08-16 3.322 2,811,859 +2,297 0.44% 9,340,216
2016-08-17 2016-08-15 3.280 2,809,562 -383 0.44% 9,215,195
2016-08-16 2016-08-12 3.301 2,809,945 +28,146 0.44% 9,275,155
2016-08-15 2016-08-11 3.301 2,781,799 -3,255 0.44% 9,182,250
2016-08-12 2016-08-10 3.280 2,785,054 -19,147 0.44% 9,134,811
2016-08-10 2016-08-08 3.343 2,804,201 -20,104 0.44% 9,373,362
2016-08-09 2016-08-05 3.343 2,824,305 -35,270 0.45% 9,440,562
2016-08-08 2016-08-04 3.134 2,859,575 +38,294 0.45% 8,961,053
2016-08-05 2016-08-03 3.113 2,821,281 +32,932 0.45% 8,782,110
2016-08-04 2016-08-01 3.092 2,788,349 -19,147 0.44% 8,621,347
2016-08-03 2016-07-29 3.071 2,807,496 -4,212 0.44% 8,621,895
2016-07-29 2016-07-27 3.092 2,811,708 +23,933 0.44% 8,693,571
2016-07-28 2016-07-26 3.134 2,787,775 +38,294 0.44% 8,736,053
2016-07-26 2016-07-22 3.134 2,749,481 +383 0.43% 8,616,051
2016-07-25 2016-07-21 3.217 2,749,098 -2,394 0.43% 8,844,580
2016-07-22 2016-07-20 3.217 2,751,492 +25,370 0.43% 8,852,282
2016-07-21 2016-07-19 3.217 2,726,122 +2,393 0.43% 8,770,660
2016-07-20 2016-07-18 3.175 2,723,729 +39,525 0.43% 8,649,156
2016-07-19 2016-07-15 3.071 2,684,204 +23,933 0.42% 8,243,262
2016-07-08 2016-07-06 3.029 2,660,271 -736 0.42% 8,058,610
2016-07-05 2016-06-30 2.946 2,661,007 -2,249 0.42% 7,838,472
2016-06-30 2016-06-28 2.967 2,663,256 +10,722 0.42% 7,900,736
2016-06-24 2016-06-22 3.092 2,652,534 -4,787 0.42% 8,201,418
2016-06-17 2016-06-15 3.029 2,657,321 +23,933 0.42% 8,049,674
2016-06-14 2016-06-10 3.113 2,633,388 +7,180 0.42% 8,197,235
2016-06-13 2016-06-08 3.134 2,626,208 +4,787 0.41% 8,229,750
2016-06-10 2016-06-07 3.092 2,621,421 +23,934 0.41% 8,105,219
2016-05-31 2016-05-27 3.029 2,597,487 +12,301 0.41% 7,868,422
2016-05-30 2016-05-26 2.779 2,585,186 -6,482 0.41% 7,183,064
2016-05-06 2016-05-04 2.904 2,591,668 -1,436 0.41% 7,525,935
2016-05-04 2016-04-29 2.946 2,593,104 -4,786 0.41% 7,638,451
2016-04-29 2016-04-27 2.841 2,597,890 +6,222 0.41% 7,381,182
2016-04-28 2016-04-26 2.841 2,591,668 -55,046 0.41% 7,363,504
2016-04-27 2016-04-25 2.820 2,646,714 -22,306 0.42% 7,464,609
2016-04-26 2016-04-22 2.862 2,669,020 -22,737 0.42% 7,639,038
2016-04-25 2016-04-21 2.841 2,691,757 -10,531 0.43% 7,647,879
2016-04-19 2016-04-15 2.841 2,702,288 -23,933 0.43% 7,677,800
2016-03-22 2016-03-18 2.758 2,726,221 +4,787 0.43% 7,517,982
2016-03-21 2016-03-17 2.779 2,721,434 -580 0.43% 7,561,635
2016-03-18 2016-03-16 2.779 2,722,014 -23,933 0.43% 7,563,247
2016-03-08 2016-03-04 3.071 2,745,947 -5,505 0.43% 8,432,877
2016-02-25 2016-02-23 2.925 2,751,452 +479 0.43% 8,047,412
2016-02-18 2016-02-16 2.883 2,750,973 +47,867 0.43% 7,931,068
2016-01-25 2016-01-21 2.632 2,703,106 +3,207 0.43% 7,115,409
2016-01-22 2016-01-20 2.904 2,699,899 +1,675 0.43% 7,840,226
2016-01-13 2016-01-11 3.029 2,698,224 -31,831 0.43% 8,173,579
2016-01-11 2016-01-07 3.196 2,730,055 -4,787 0.43% 8,726,279
2016-01-04 2015-12-29 3.405 2,734,842 -4,787 0.43% 9,312,925
2015-12-29 2015-12-24 3.426 2,739,629 +4,213 0.43% 9,386,461
2015-12-28 2015-12-22 3.343 2,735,416 +13,402 0.43% 9,143,440
2015-12-18 2015-12-16 3.343 2,722,014 -28,002 0.43% 9,098,643
2015-12-17 2015-12-15 3.405 2,750,016 -383 0.43% 9,364,597
2015-11-12 2015-11-10 3.781 2,750,399 +14,360 0.43% 10,400,173
2015-11-10 2015-11-06 3.907 2,736,039 +9,574 0.43% 10,688,830
2015-11-06 2015-11-04 3.969 2,726,465 -22,498 0.43% 10,822,306
2015-10-23 2015-10-20 3.760 2,748,963 -3,398 0.45% 10,337,313
2015-10-20 2015-10-16 3.781 2,752,361 -23,933 0.45% 10,407,592
2015-10-13 2015-10-09 3.740 2,776,294 +38,293 0.45% 10,382,089
2015-10-12 2015-10-08 3.823 2,738,001 +2,393 0.44% 10,467,693
2015-10-05 2015-09-30 3.552 2,735,608 -1,914 0.44% 9,715,587
2015-09-30 2015-09-25 3.614 2,737,522 -94,777 0.44% 9,893,956
2015-09-25 2015-09-23 3.531 2,832,299 -10,530 0.46% 9,999,818
2015-09-14 2015-09-10 3.426 2,842,829 +449 0.46% 9,740,043
2015-09-10 2015-09-08 3.384 2,842,380 -14,360 0.46% 9,619,742
2015-09-09 2015-09-07 3.259 2,856,740 -1,436 0.46% 9,310,255
2015-09-07 2015-09-02 3.175 2,858,176 +78 0.46% 9,076,091
2015-09-04 2015-09-01 3.238 2,858,098 -3,159 0.46% 9,254,972
2015-09-02 2015-08-31 3.259 2,861,257 -6,414 0.47% 9,324,976
2015-08-27 2015-08-25 3.155 2,867,671 -26,279 0.47% 9,046,332
2015-08-26 2015-08-24 3.280 2,893,950 -12,829 0.47% 9,491,983
2015-08-25 2015-08-21 3.593 2,906,779 -38,293 0.47% 10,444,959
2015-08-24 2015-08-20 3.760 2,945,072 -28,146 0.48% 11,074,769
2015-08-21 2015-08-19 3.802 2,973,218 +20,104 0.48% 11,304,840
2015-08-20 2015-08-18 3.969 2,953,114 +48 0.48% 11,721,956
2015-08-19 2015-08-17 4.116 2,953,066 +2,298 0.48% 12,153,620
2015-08-18 2015-08-14 4.241 2,950,768 -18,572 0.48% 12,514,035
2015-08-17 2015-08-13 4.178 2,969,340 +3,446 0.48% 12,406,698
2015-08-14 2015-08-12 4.220 2,965,894 +92,287 0.48% 12,516,222
2015-08-12 2015-08-10 4.366 2,873,607 +12,589 0.47% 12,547,001
2015-08-11 2015-08-07 4.325 2,861,018 -4,212 0.47% 12,372,493
2015-08-10 2015-08-06 4.304 2,865,230 -14,887 0.47% 12,330,849
2015-08-07 2015-08-05 4.471 2,880,117 +3,830 0.47% 12,876,273
2015-08-06 2015-08-04 4.345 2,876,287 +95 0.47% 12,498,613
2015-08-05 2015-08-03 4.408 2,876,192 +5,792 0.47% 12,678,463
2015-08-04 2015-07-31 4.513 2,870,400 +14,935 0.47% 12,952,764
2015-08-03 2015-07-30 4.596 2,855,465 +4,786 0.46% 13,123,987
2015-07-31 2015-07-29 4.492 2,850,679 -3,829 0.46% 12,804,218
2015-07-30 2015-07-28 4.408 2,854,508 +3,303 0.46% 12,582,878
2015-07-29 2015-07-27 4.408 2,851,205 -9,334 0.46% 12,568,318
2015-07-28 2015-07-24 4.763 2,860,539 -9,574 0.47% 13,625,392
2015-07-27 2015-07-23 4.868 2,870,113 +3,830 0.47% 13,970,797
2015-07-24 2015-07-22 4.721 2,866,283 -2,872 0.47% 13,532,991
2015-07-22 2015-07-20 4.868 2,869,155 +15,708 0.47% 13,966,134
2015-07-21 2015-07-17 4.889 2,853,447 +17,615 0.46% 13,949,285
2015-07-16 2015-07-14 4.993 2,835,832 -19,147 0.46% 14,159,394
2015-07-15 2015-07-13 5.035 2,854,979 -35,134 0.46% 14,374,284
2015-07-14 2015-07-10 4.805 2,890,113 +38,293 0.47% 13,887,016
2015-07-13 2015-07-09 4.533 2,851,820 +38,724 0.46% 12,928,499
2015-07-10 2015-07-08 3.740 2,813,096 +58,398 0.46% 10,519,712
2015-07-09 2015-07-07 4.429 2,754,698 +4,882 0.45% 12,200,458
2015-07-08 2015-07-06 4.930 2,749,816 -16,083 0.45% 13,557,572
2015-07-07 2015-07-03 5.432 2,765,899 +49,015 0.45% 15,023,667
2015-07-06 2015-07-02 5.850 2,716,884 +4,787 0.44% 15,892,616
2015-07-02 2015-06-29 5.954 2,712,097 -5,744 0.44% 16,147,911
2015-06-29 2015-06-25 6.476 2,717,841 +15,318 0.44% 17,601,595
2015-06-25 2015-06-23 6.581 2,702,523 -9,574 0.44% 17,784,687
2015-06-24 2015-06-22 6.267 2,712,097 +14,360 0.44% 16,997,801
2015-06-23 2015-06-19 6.163 2,697,737 +7,552 0.44% 16,626,005
2015-06-19 2015-06-17 6.476 2,690,185 -9,574 0.44% 17,422,486
2015-06-18 2015-06-16 6.372 2,699,759 +4,787 0.44% 17,202,482
2015-06-17 2015-06-15 6.372 2,694,972 +4,787 0.44% 17,171,980
2015-06-16 2015-06-12 6.476 2,690,185 -14,360 0.44% 17,422,486
2015-06-15 2015-06-11 6.476 2,704,545 +2,393 0.44% 17,515,485
2015-06-12 2015-06-10 6.476 2,702,152 +15,557 0.44% 17,499,988
2015-06-11 2015-06-09 6.581 2,686,595 +52,653 0.44% 17,679,868
2015-06-09 2015-06-05 6.999 2,633,942 +14,647 0.43% 18,433,903
2015-06-08 2015-06-04 7.312 2,619,295 +20,104 0.43% 19,152,203
2015-06-05 2015-06-03 7.416 2,599,191 -2,058 0.42% 19,276,706
2015-06-04 2015-06-02 6.894 2,601,249 -31,640 0.42% 17,933,379
2015-06-03 2015-06-01 6.894 2,632,889 +4,787 0.43% 18,151,510
2015-06-02 2015-05-29 6.790 2,628,102 +4,786 0.43% 17,843,985
2015-06-01 2015-05-28 6.685 2,623,316 +27,284 0.43% 17,537,467
2015-05-29 2015-05-27 6.999 2,596,032 -19,146 0.42% 18,168,586
2015-05-28 2015-05-26 6.999 2,615,178 -28,761 0.47% 18,302,581
2015-05-27 2015-05-22 7.208 2,643,939 +150,301 0.48% 19,056,222
2015-05-26 2015-05-21 6.894 2,493,638 +15,040 0.45% 17,191,494
2015-05-22 2015-05-20 6.790 2,478,598 -31,113 0.45% 16,828,900
2015-05-21 2015-05-19 6.685 2,509,711 -16,610 0.45% 16,777,991
2015-05-20 2015-05-18 6.372 2,526,321 +38,293 0.46% 16,097,360
2015-05-19 2015-05-15 6.476 2,488,028 +13,211 0.45% 16,113,253
2015-05-18 2015-05-14 6.581 2,474,817 -95,733 0.45% 16,286,206
2015-05-15 2015-05-13 6.058 2,570,550 +44,995 0.46% 15,573,647
2015-05-14 2015-05-12 6.476 2,525,555 +50,260 0.45% 16,356,290
2015-05-13 2015-05-11 6.685 2,475,295 +26,805 0.45% 16,547,912
2015-05-12 2015-05-08 6.685 2,448,490 +57,440 0.44% 16,368,715
2015-05-11 2015-05-07 6.685 2,391,050 -32,788 0.43% 15,984,715
2015-05-08 2015-05-06 6.999 2,423,838 +38,939 0.44% 16,963,469
2015-05-07 2015-05-05 6.790 2,384,899 -22,437 0.43% 16,192,713
2015-05-06 2015-05-04 7.521 2,407,336 -182,064 0.43% 18,105,290
2015-05-05 2015-04-30 6.476 2,589,400 +149,263 0.47% 16,769,770
2015-05-04 2015-04-29 5.223 2,440,137 -588 0.44% 12,744,432
2015-04-30 2015-04-28 5.223 2,440,725 +31,199 0.44% 12,747,503
2015-04-29 2015-04-27 5.223 2,409,526 -5,886 0.43% 12,584,556
2015-04-28 2015-04-24 5.223 2,415,412 +19,146 0.44% 12,615,298
2015-04-24 2015-04-22 5.223 2,396,266 +15,318 0.43% 12,515,301
2015-04-23 2015-04-21 5.327 2,380,948 -3,517 0.43% 12,684,004
2015-04-22 2015-04-20 5.327 2,384,465 -95,505 0.43% 12,702,740
2015-04-21 2015-04-17 5.327 2,479,970 -23,956 0.45% 13,211,523
2015-04-20 2015-04-16 5.432 2,503,926 +4,787 0.45% 13,600,695
2015-04-17 2015-04-15 5.432 2,499,139 +50,390 0.45% 13,574,693
2015-04-16 2015-04-14 5.223 2,448,749 -11,966 0.44% 12,789,411
2015-04-14 2015-04-10 5.223 2,460,715 -2,005 0.44% 12,851,908
2015-04-13 2015-04-09 5.223 2,462,720 -5,509 0.44% 12,862,379
2015-04-10 2015-04-08 5.327 2,468,229 +9,573 0.44% 13,148,975
2015-04-09 2015-04-02 5.327 2,458,656 +19,147 0.44% 13,097,977
2015-04-01 2015-03-30 5.223 2,439,509 -1,847 0.44% 12,741,152
2015-03-31 2015-03-27 5.223 2,441,356 +9,139 0.44% 12,750,799
2015-03-27 2015-03-25 5.327 2,432,217 -16,896 0.44% 12,957,129
2015-03-23 2015-03-19 5.327 2,449,113 -241 0.44% 13,047,139
2015-03-20 2015-03-18 5.327 2,449,354 -23,933 0.44% 13,048,422
2015-03-19 2015-03-17 5.432 2,473,287 +3,578 0.45% 13,434,272
2015-03-18 2015-03-16 5.327 2,469,709 -1,293 0.44% 13,156,860
2015-03-17 2015-03-13 5.327 2,471,002 -7,180 0.45% 13,163,748
2015-03-13 2015-03-11 5.327 2,478,182 -352 0.45% 13,201,998
2015-03-12 2015-03-10 5.327 2,478,534 +2,202 0.45% 13,203,873
2015-03-09 2015-03-05 5.327 2,476,332 +337 0.45% 13,192,142
2015-03-04 2015-03-02 5.327 2,475,995 +4,786 0.45% 13,190,347
2015-03-03 2015-02-27 5.327 2,471,209 -574 0.45% 13,164,850
2015-02-25 2015-02-23 5.327 2,471,783 -1,436 0.45% 13,167,908
2015-02-17 2015-02-13 5.327 2,473,219 -15,010 0.45% 13,175,558
2015-02-12 2015-02-10 5.223 2,488,229 +3,016 0.45% 12,995,609
2015-02-11 2015-02-09 5.223 2,485,213 -1,436 0.45% 12,979,857
2015-02-10 2015-02-06 5.223 2,486,649 -1,292 0.45% 12,987,357
2015-02-05 2015-02-03 5.327 2,487,941 -20,583 0.45% 13,253,987
2015-02-04 2015-02-02 5.223 2,508,524 -8,760 0.45% 13,101,606
2015-02-03 2015-01-30 5.327 2,517,284 -10,339 0.45% 13,410,305
2015-02-02 2015-01-29 5.202 2,527,623 -62,227 0.46% 13,148,552
2015-01-30 2015-01-28 5.202 2,589,850 -74,764 0.47% 13,472,253
2015-01-29 2015-01-27 5.202 2,664,614 -55,923 0.48% 13,861,171
2015-01-23 2015-01-21 4.429 2,720,537 -19,338 0.49% 12,049,160
2015-01-22 2015-01-20 4.429 2,739,875 +3,829 0.49% 12,134,807
2015-01-21 2015-01-19 4.304 2,736,046 +1,915 0.49% 11,774,891
2015-01-15 2015-01-13 4.220 2,734,131 -336 0.49% 11,538,171
2015-01-14 2015-01-12 4.304 2,734,467 -1,088 0.49% 11,768,095
2015-01-13 2015-01-09 4.325 2,735,555 -35,086 0.49% 11,829,927
2015-01-09 2015-01-07 4.241 2,770,641 +3,829 0.50% 11,750,127
2015-01-08 2015-01-06 4.304 2,766,812 -26,710 0.50% 11,907,296
2015-01-07 2015-01-05 4.325 2,793,522 -17,854 0.50% 12,080,606
2015-01-05 2014-12-31 4.283 2,811,376 +26,710 0.51% 12,040,349
2014-12-30 2014-12-24 4.241 2,784,666 -6,606 0.50% 11,809,606
2014-12-29 2014-12-22 4.304 2,791,272 -579 0.50% 12,012,562
2014-12-23 2014-12-19 4.283 2,791,851 -3,064 0.50% 11,956,729
2014-12-17 2014-12-15 4.178 2,794,915 -2,393 0.50% 11,677,903
2014-12-15 2014-12-11 4.178 2,797,308 -11,967 0.50% 11,687,902
2014-12-12 2014-12-10 4.220 2,809,275 -7,180 0.51% 11,855,282
2014-12-11 2014-12-09 4.199 2,816,455 +1,532 0.51% 11,826,743
2014-12-10 2014-12-08 4.366 2,814,923 -26,327 0.51% 12,290,770
2014-12-09 2014-12-05 4.387 2,841,250 -2,872 0.51% 12,465,078
2014-12-08 2014-12-04 4.325 2,844,122 -12,014 0.51% 12,299,426
2014-12-03 2014-12-01 4.408 2,856,136 -1,915 0.51% 12,590,055
2014-12-01 2014-11-27 4.345 2,858,051 -11,009 0.51% 12,419,370
2014-11-28 2014-11-26 4.345 2,869,060 -17,232 0.52% 12,467,209
2014-11-27 2014-11-25 4.304 2,886,292 -847 0.52% 12,421,492
2014-11-26 2014-11-24 4.366 2,887,139 +13,475 0.52% 12,606,086
2014-11-25 2014-11-21 4.408 2,873,664 -2,537 0.52% 12,667,319
2014-11-24 2014-11-20 4.095 2,876,201 -8,999 0.52% 11,777,187
2014-11-21 2014-11-19 4.095 2,885,200 -18,716 0.52% 11,814,035
2014-11-20 2014-11-18 4.116 2,903,916 -9,238 0.52% 11,951,339
2014-11-18 2014-11-14 4.178 2,913,154 -1,388 0.52% 12,171,937
2014-11-17 2014-11-13 4.136 2,914,542 -1,149 0.53% 12,055,960
2014-11-14 2014-11-12 4.178 2,915,691 -28,337 0.53% 12,182,538
2014-11-13 2014-11-11 4.136 2,944,028 -862 0.53% 12,177,928
2014-11-12 2014-11-10 4.157 2,944,890 +958 0.53% 12,243,016
2014-11-11 2014-11-07 4.074 2,943,932 +3,350 0.53% 11,993,023
2014-11-10 2014-11-06 4.011 2,940,582 +1,532 0.53% 11,795,077
2014-11-07 2014-11-05 3.948 2,939,050 +3,241 0.53% 11,604,730
2014-11-06 2014-11-04 3.990 2,935,809 -7,180 0.53% 11,714,599
2014-11-05 2014-11-03 3.990 2,942,989 +957 0.53% 11,743,249
2014-10-31 2014-10-29 3.948 2,942,032 -18,843 0.53% 11,616,505
2014-10-30 2014-10-28 3.948 2,960,875 -11,105 0.55% 11,690,905
2014-10-28 2014-10-24 3.948 2,971,980 -718 0.55% 11,734,753
2014-10-27 2014-10-23 3.969 2,972,698 -1,915 0.55% 11,799,692
2014-10-24 2014-10-22 4.095 2,974,613 -6,749 0.55% 12,180,155
2014-10-23 2014-10-21 3.969 2,981,362 +6,940 0.55% 11,834,082
2014-10-22 2014-10-20 3.928 2,974,422 +6,702 0.55% 11,682,256
2014-10-21 2014-10-17 3.928 2,967,720 +8,233 0.55% 11,655,933
2014-10-20 2014-10-16 3.990 2,959,487 +22,019 0.55% 11,809,080
2014-10-17 2014-10-15 3.990 2,937,468 -4,787 0.55% 11,721,219
2014-10-16 2014-10-14 3.969 2,942,255 +2,872 0.55% 11,678,853
2014-10-15 2014-10-13 3.948 2,939,383 +2,776 0.55% 11,606,045
2014-10-14 2014-10-10 3.969 2,936,607 -2,872 0.55% 11,656,434
2014-10-13 2014-10-09 4.032 2,939,479 -574 0.55% 11,852,063
2014-10-10 2014-10-08 4.011 2,940,053 +5,074 0.55% 11,792,956
2014-10-08 2014-10-06 3.969 2,934,979 +2,872 0.55% 11,649,972
2014-10-07 2014-10-03 3.928 2,932,107 +479 0.54% 11,516,060
2014-10-03 2014-09-29 4.086 2,931,628 -2,872 0.54% 11,979,646
2014-09-30 2014-09-26 4.107 2,934,500 -101,356 0.55% 12,050,745
2014-09-29 2014-09-25 4.026 3,035,856 +9,887 0.55% 12,221,317
2014-09-25 2014-09-23 3.985 3,025,969 +4,251 0.54% 12,059,088
2014-09-24 2014-09-22 4.046 3,021,718 -13,890 0.54% 12,225,530
2014-09-23 2014-09-19 4.086 3,035,608 +11,863 0.55% 12,404,544
2014-09-22 2014-09-18 4.289 3,023,745 +11,766 0.54% 12,967,754
2014-09-19 2014-09-17 4.309 3,011,979 -25 0.54% 12,978,225
2014-09-16 2014-09-12 4.309 3,012,004 +20,762 0.54% 12,978,333
2014-09-15 2014-09-11 4.349 2,991,242 +3,955 0.54% 13,009,894
2014-09-10 2014-09-05 4.329 2,987,287 +247 0.54% 12,932,261
2014-09-08 2014-09-04 4.289 2,987,040 -4,350 0.54% 12,810,340
2014-09-05 2014-09-03 4.309 2,991,390 +12,852 0.54% 12,889,510
2014-09-03 2014-09-01 4.349 2,978,538 -1,977 0.54% 12,954,640
2014-09-02 2014-08-29 4.208 2,980,515 -4,943 0.54% 12,541,180
2014-09-01 2014-08-28 4.167 2,985,458 +16,214 0.54% 12,441,190
2014-08-28 2014-08-26 4.430 2,969,244 -396 0.53% 13,154,482
2014-08-21 2014-08-19 4.471 2,969,640 +2,472 0.53% 13,276,385
2014-08-20 2014-08-18 4.471 2,967,168 +2,422 0.53% 13,265,333
2014-08-15 2014-08-13 4.531 2,964,746 +8,453 0.53% 13,434,431
2014-08-14 2014-08-12 4.370 2,956,293 +593 0.53% 12,917,694
2014-08-13 2014-08-11 4.450 2,955,700 +4,350 0.53% 13,154,271
2014-08-12 2014-08-08 4.390 2,951,350 +8,898 0.53% 12,955,799
2014-08-11 2014-08-07 4.410 2,942,452 -8 0.53% 12,976,263
2014-08-08 2014-08-06 4.491 2,942,460 +25,408 0.53% 13,214,395
2014-08-07 2014-08-05 4.592 2,917,052 +31,291 0.52% 13,395,341
2014-08-06 2014-08-04 4.612 2,885,761 -494 0.52% 13,310,028
2014-08-05 2014-08-01 4.633 2,886,255 +3,460 0.52% 13,370,694
2014-08-04 2014-07-31 4.754 2,882,795 +4,696 0.52% 13,704,569
2014-08-01 2014-07-30 4.693 2,878,099 +11,469 0.52% 13,507,577
2014-07-31 2014-07-29 4.633 2,866,630 +4,201 0.52% 13,279,780
2014-07-30 2014-07-28 4.592 2,862,429 +90,562 0.52% 13,144,508
2014-07-29 2014-07-25 4.531 2,771,867 +6,426 0.50% 12,560,420
2014-07-28 2014-07-24 4.511 2,765,441 -989 0.50% 12,475,358
2014-07-25 2014-07-23 4.491 2,766,430 +3,460 0.50% 12,423,856
2014-07-24 2014-07-22 4.450 2,762,970 -1,878 0.50% 12,296,531
2014-07-23 2014-07-21 4.430 2,764,848 +7,464 0.50% 12,248,958
2014-07-22 2014-07-18 4.390 2,757,384 -6,426 0.50% 12,104,330
2014-07-21 2014-07-17 4.430 2,763,810 +1,879 0.50% 12,244,359
2014-07-18 2014-07-16 4.471 2,761,931 +9,253 0.50% 12,347,779
2014-07-17 2014-07-15 4.511 2,752,678 +5,438 0.50% 12,417,782
2014-07-16 2014-07-14 4.471 2,747,240 +10,232 0.49% 12,282,100
2014-07-15 2014-07-11 4.450 2,737,008 +2,472 0.49% 12,180,988
2014-07-14 2014-07-10 4.450 2,734,536 -1,977 0.49% 12,169,986
2014-07-10 2014-07-08 4.410 2,736,513 -1,483 0.49% 12,068,068
2014-07-09 2014-07-07 4.491 2,737,996 -989 0.49% 12,296,161
2014-07-08 2014-07-04 4.471 2,738,985 -4,449 0.49% 12,245,194
2014-07-07 2014-07-03 4.410 2,743,434 +741 0.49% 12,098,590
2014-07-04 2014-07-02 4.349 2,742,693 +989 0.49% 11,928,873
2014-07-03 2014-06-30 4.410 2,741,704 +18,191 0.49% 12,090,961
2014-06-30 2014-06-26 4.430 2,723,513 +18,884 0.49% 12,065,833
2014-06-25 2014-06-23 4.410 2,704,629 -73,161 0.49% 11,927,459
2014-06-24 2014-06-20 4.491 2,777,790 +1,236 0.50% 12,474,873
2014-06-23 2014-06-19 4.511 2,776,554 -9,887 0.50% 12,525,490
2014-06-19 2014-06-17 4.572 2,786,441 -5,684 0.50% 12,739,197
2014-06-18 2014-06-16 4.491 2,792,125 +47,949 0.50% 12,539,251
2014-06-17 2014-06-13 4.410 2,744,176 +21,356 0.49% 12,101,862
2014-06-16 2014-06-12 4.370 2,722,820 +5,931 0.49% 11,897,520
2014-06-13 2014-06-11 4.430 2,716,889 +5,834 0.49% 12,036,487
2014-06-12 2014-06-10 4.390 2,711,055 -4,944 0.49% 11,900,955
2014-06-10 2014-06-06 4.349 2,715,999 -4,943 0.49% 11,812,772
2014-06-05 2014-06-03 4.390 2,720,942 +2,472 0.49% 11,944,357
2014-06-04 2014-05-30 4.450 2,718,470 +5,635 0.49% 12,098,485
2014-06-03 2014-05-29 4.572 2,712,835 +494 0.49% 12,402,681
2014-05-29 2014-05-27 4.248 2,712,341 -988 0.49% 11,522,516
2014-05-23 2014-05-21 4.147 2,713,329 -3,955 0.49% 11,252,268
2014-05-22 2014-05-20 4.046 2,717,284 +3,559 0.49% 10,993,824
2014-05-19 2014-05-15 4.248 2,713,725 -2,274 0.49% 11,528,396
2014-05-14 2014-05-12 4.167 2,715,999 -1,038 0.49% 11,318,284
2014-05-13 2014-05-09 4.228 2,717,037 -2,274 0.49% 11,487,502
2014-05-09 2014-05-07 4.309 2,719,311 +23,234 0.49% 11,717,157
2014-05-07 2014-05-02 4.289 2,696,077 -44,589 0.49% 11,562,504
2014-05-05 2014-04-30 4.248 2,740,666 -1,977 0.49% 11,642,846
2014-05-02 2014-04-29 4.147 2,742,643 +6,673 0.49% 11,373,834
2014-04-30 2014-04-28 4.309 2,735,970 -99 0.49% 11,788,938
2014-04-29 2014-04-25 4.309 2,736,069 +2,225 0.49% 11,789,365
2014-04-28 2014-04-24 4.329 2,733,844 +13,969 0.49% 11,835,082
2014-04-25 2014-04-23 4.450 2,719,875 +28,820 0.49% 12,104,738
2014-04-22 2014-04-16 4.370 2,691,055 +6,920 0.48% 11,758,721
2014-04-17 2014-04-15 4.329 2,684,135 +31,588 0.48% 11,619,886
2014-04-16 2014-04-14 4.410 2,652,547 -8,898 0.48% 11,697,777
2014-04-15 2014-04-11 4.390 2,661,445 -3,460 0.48% 11,683,178
2014-04-14 2014-04-10 4.430 2,664,905 +5,388 0.48% 11,806,185
2014-04-11 2014-04-09 4.410 2,659,517 +7,415 0.48% 11,728,515
2014-04-09 2014-04-07 4.491 2,652,102 +2,471 0.48% 11,910,417
2014-04-07 2014-04-03 4.531 2,649,631 +6,427 0.48% 12,006,521
2014-04-04 2014-04-02 4.511 2,643,204 +7,415 0.48% 11,923,927
2014-04-01 2014-03-28 4.552 2,635,789 -3,146 0.47% 11,997,118
2014-03-31 2014-03-27 4.552 2,638,935 +4,894 0.47% 12,011,437
2014-03-27 2014-03-25 4.653 2,634,041 -1,978 0.47% 12,255,587
2014-03-26 2014-03-24 4.815 2,636,019 -24,804 0.47% 12,691,392
2014-03-24 2014-03-20 4.997 2,660,823 -31,143 0.48% 13,295,256
2014-03-18 2014-03-14 5.159 2,691,966 -989 0.48% 13,886,523
2014-03-17 2014-03-13 5.037 2,692,955 -16,313 0.48% 13,564,763
2014-03-14 2014-03-12 5.159 2,709,268 -2,471 0.49% 13,975,775
2014-03-13 2014-03-11 5.159 2,711,739 +669 0.49% 13,988,522
2014-03-11 2014-03-07 5.159 2,711,070 -4,943 0.49% 13,985,071
2014-03-10 2014-03-06 5.159 2,716,013 -9,887 0.49% 14,010,569
2014-03-07 2014-03-05 4.855 2,725,900 +7,909 0.49% 13,234,420
2014-03-06 2014-03-04 4.835 2,717,991 -3,954 0.49% 13,141,038
2014-03-05 2014-03-03 4.815 2,721,945 +15,373 0.49% 13,105,091
2014-03-04 2014-02-28 4.855 2,706,572 +4,449 0.49% 13,140,581
2014-03-03 2014-02-27 4.936 2,702,123 +49,433 0.49% 13,337,631
2014-02-26 2014-02-24 4.896 2,652,690 -4,943 0.48% 12,986,306
2014-02-25 2014-02-21 4.956 2,657,633 -5,191 0.48% 13,171,791
2014-02-21 2014-02-19 5.017 2,662,824 -69,354 0.48% 13,359,121
2014-02-20 2014-02-18 5.017 2,732,178 +8,354 0.49% 13,707,063
2014-02-19 2014-02-17 5.037 2,723,824 -143,355 0.49% 13,720,254
2014-02-18 2014-02-14 5.037 2,867,179 -31,637 0.52% 14,442,351
2014-02-17 2014-02-13 5.057 2,898,816 -19,773 0.52% 14,660,352
2014-02-14 2014-02-12 5.057 2,918,589 -57,343 0.53% 14,760,352
2014-02-13 2014-02-11 4.936 2,975,932 +32,626 0.54% 14,689,147
2014-02-12 2014-02-10 4.916 2,943,306 +4,943 0.53% 14,468,564
2014-02-11 2014-02-07 4.936 2,938,363 -27,781 0.53% 14,503,707
2014-02-10 2014-02-06 5.017 2,966,144 -9,887 0.53% 14,880,847
2014-02-07 2014-02-05 4.896 2,976,031 +2,522 0.54% 14,569,229
2014-02-05 2014-01-30 5.017 2,973,509 +8,403 0.54% 14,917,797
2014-01-29 2014-01-27 4.896 2,965,106 -9,886 0.53% 14,515,745
2014-01-28 2014-01-24 5.159 2,974,992 -9,096 0.54% 15,346,514
2014-01-27 2014-01-23 5.361 2,984,088 -12,111 0.54% 15,997,100
2014-01-24 2014-01-22 5.361 2,996,199 -43,748 0.54% 16,062,024
2014-01-23 2014-01-21 5.260 3,039,947 -59,320 0.55% 15,989,067
2014-01-22 2014-01-20 5.462 3,099,267 -128,525 0.56% 16,928,033
2014-01-20 2014-01-16 5.462 3,227,792 -61,193 0.58% 17,630,030
2014-01-17 2014-01-15 5.361 3,288,985 -12,853 0.59% 17,631,592
2014-01-16 2014-01-14 5.361 3,301,838 +8,651 0.59% 17,700,494
2014-01-13 2014-01-09 5.462 3,293,187 +988 0.59% 17,987,214
2014-01-10 2014-01-08 5.563 3,292,199 -13,594 0.59% 18,314,815
2014-01-09 2014-01-07 5.462 3,305,793 +1,434 0.59% 18,056,068
2014-01-08 2014-01-06 5.563 3,304,359 +26,397 0.59% 18,382,462
2014-01-06 2014-01-02 5.260 3,277,962 -45,182 0.59% 17,240,943
2014-01-02 2013-12-27 5.361 3,323,144 -566 0.60% 17,814,711
2013-12-30 2013-12-24 5.361 3,323,710 -1,385 0.60% 17,817,745
2013-12-27 2013-12-20 5.260 3,325,095 -9,953 0.60% 17,488,846
2013-12-20 2013-12-18 5.462 3,335,048 +7,415 0.60% 18,215,857
2013-12-19 2013-12-17 5.462 3,327,633 +7,415 0.60% 18,175,357
2013-12-18 2013-12-16 5.361 3,320,218 -3,747 0.60% 17,799,026
2013-12-16 2013-12-12 5.462 3,323,965 +2,966 0.60% 18,155,322
2013-12-13 2013-12-11 5.462 3,320,999 +13,050 0.60% 18,139,122
2013-12-12 2013-12-10 5.563 3,307,949 +2,472 0.60% 18,402,433
2013-12-09 2013-12-05 5.563 3,305,477 +7,415 0.59% 18,388,681
2013-12-06 2013-12-04 5.462 3,298,062 -4,943 0.59% 18,013,841
2013-12-03 2013-11-29 5.361 3,303,005 +1,483 0.59% 17,706,750
2013-12-02 2013-11-28 5.361 3,301,522 +3,559 0.59% 17,698,800
2013-11-29 2013-11-27 5.462 3,297,963 -989 0.59% 18,013,301
2013-11-28 2013-11-26 5.361 3,298,952 -6,031 0.59% 17,685,023
2013-11-26 2013-11-22 5.361 3,304,983 +2,472 0.59% 17,717,354
2013-11-25 2013-11-21 5.361 3,302,511 +2,472 0.59% 17,704,102
2013-11-22 2013-11-20 5.462 3,300,039 -4,944 0.59% 18,024,640
2013-11-21 2013-11-19 5.563 3,304,983 -11,734 0.59% 18,385,933
2013-11-19 2013-11-15 5.361 3,316,717 -494 0.60% 17,780,257
2013-11-14 2013-11-12 5.462 3,317,211 +14,830 0.60% 18,118,432
2013-11-12 2013-11-08 5.462 3,302,381 -49,433 0.59% 18,037,431
2013-11-11 2013-11-07 5.664 3,351,814 +38,261 0.60% 18,985,485
2013-11-08 2013-11-06 5.462 3,313,553 +1,879 0.60% 18,098,452
2013-11-07 2013-11-05 5.563 3,311,674 +2,471 0.60% 18,423,156
2013-11-05 2013-11-01 5.462 3,309,203 +989 0.60% 18,074,693
2013-11-04 2013-10-31 5.462 3,308,214 -9,887 0.60% 18,069,291
2013-11-01 2013-10-30 5.462 3,318,101 +3,955 0.60% 18,123,293
2013-10-31 2013-10-29 5.361 3,314,146 -2,917 0.60% 17,766,475
2013-10-30 2013-10-28 5.462 3,317,063 +7,415 0.60% 18,117,624
2013-10-29 2013-10-25 5.462 3,309,648 +7,415 0.60% 18,077,123
2013-10-28 2013-10-24 5.563 3,302,233 -2,471 0.59% 18,370,635
2013-10-25 2013-10-23 5.563 3,304,704 +36,481 0.59% 18,384,381
2013-10-21 2013-10-17 5.563 3,268,223 -65,251 0.59% 18,181,434
2013-10-18 2013-10-16 5.361 3,333,474 +25,062 0.60% 17,870,088
2013-10-17 2013-10-15 5.361 3,308,412 -4,943 0.60% 17,735,736
2013-10-16 2013-10-11 5.563 3,313,355 +4,943 0.60% 18,432,507
2013-10-15 2013-10-10 5.563 3,308,412 +4,350 0.60% 18,405,009
2013-10-11 2013-10-09 5.664 3,304,062 +5,537 0.59% 18,715,006
2013-10-10 2013-10-08 5.867 3,298,525 +14,830 0.59% 19,350,916
2013-10-09 2013-10-07 5.361 3,283,695 +5,190 0.59% 17,603,233
2013-10-07 2013-10-03 5.462 3,278,505 +2,472 0.59% 17,907,022
2013-10-03 2013-09-30 5.361 3,276,033 +28,671 0.59% 17,562,159
2013-10-02 2013-09-27 5.563 3,247,362 +12,506 0.58% 18,065,382
2013-09-30 2013-09-26 5.563 3,234,856 +4,944 0.58% 17,995,810
2013-09-27 2013-09-25 5.664 3,229,912 +13,791 0.58% 18,295,003
2013-09-24 2013-09-19 5.867 3,216,121 -202,131 0.58% 18,867,490
2013-09-17 2013-09-13 5.159 3,418,252 -593 0.62% 17,633,073
2013-09-16 2013-09-12 5.159 3,418,845 -2,966 0.62% 17,636,132
2013-09-13 2013-09-11 5.057 3,421,811 +494 0.62% 17,305,326
2013-09-11 2013-09-09 5.037 3,421,317 -3,460 0.62% 17,233,616
2013-09-09 2013-09-05 5.159 3,424,777 +5,932 0.62% 17,666,732
2013-09-05 2013-09-03 5.057 3,418,845 -3,460 0.62% 17,290,326
2013-09-04 2013-09-02 5.037 3,422,305 -4,922 0.62% 17,238,593
2013-08-28 2013-08-26 5.037 3,427,227 -9,886 0.62% 17,263,386
2013-08-27 2013-08-23 4.997 3,437,113 +494 0.62% 17,174,121
2013-08-23 2013-08-21 4.896 3,436,619 +10,826 0.62% 16,824,048
2013-08-22 2013-08-20 5.057 3,425,793 +2,669 0.62% 17,325,464
2013-08-21 2013-08-19 5.057 3,423,124 -4,152 0.62% 17,311,966
2013-08-19 2013-08-15 5.057 3,427,276 +5,981 0.62% 17,332,964
2013-08-16 2013-08-13 5.057 3,421,295 +14,830 0.62% 17,302,716
2013-08-12 2013-08-08 5.159 3,406,465 +8,453 0.61% 17,572,270
2013-08-08 2013-08-06 5.037 3,398,012 +4,944 0.61% 17,116,226
2013-08-07 2013-08-05 5.159 3,393,068 -9,887 0.61% 17,503,161
2013-08-05 2013-08-01 5.057 3,402,955 -2,818 0.61% 17,209,964
2013-08-02 2013-07-31 4.956 3,405,773 +346 0.61% 16,879,732
2013-08-01 2013-07-30 5.037 3,405,427 +10,381 0.61% 17,153,576
2013-07-29 2013-07-25 5.159 3,395,046 +6,970 0.61% 17,513,365
2013-07-26 2013-07-24 5.017 3,388,076 +9,739 0.61% 16,997,638
2013-07-24 2013-07-22 4.936 3,378,337 +4,943 0.61% 16,675,411
2013-07-19 2013-07-17 4.875 3,373,394 +4,993 0.61% 16,446,287
2013-07-18 2013-07-16 4.997 3,368,401 +4,943 0.61% 16,830,790
2013-07-17 2013-07-15 5.017 3,363,458 +692 0.61% 16,874,132
2013-07-15 2013-07-11 5.037 3,362,766 +5,291 0.61% 16,938,687
2013-07-11 2013-07-09 5.037 3,357,475 +4,943 0.60% 16,912,036
2013-07-10 2013-07-08 5.037 3,352,532 +495 0.60% 16,887,137
2013-07-09 2013-07-05 5.159 3,352,037 +4,943 0.60% 17,291,503
2013-07-05 2013-07-03 4.997 3,347,094 +9,887 0.60% 16,724,326
2013-06-27 2013-06-25 4.592 3,337,207 +9,886 0.60% 15,324,727
2013-06-26 2013-06-24 4.815 3,327,321 +4,944 0.60% 16,019,738
2013-06-25 2013-06-21 4.956 3,322,377 +7,414 0.60% 16,466,403
2013-06-21 2013-06-19 5.057 3,314,963 -1,483 0.60% 16,764,957
2013-06-20 2013-06-18 5.017 3,316,446 +791 0.60% 16,638,278
2013-06-14 2013-06-11 5.037 3,315,655 +8,651 0.60% 16,701,383
2013-06-11 2013-06-07 5.057 3,307,004 +166,836 0.60% 16,724,706
2013-06-10 2013-06-06 5.037 3,140,168 +14,830 0.57% 15,817,432
2013-06-06 2013-06-04 5.159 3,125,338 +24,717 0.56% 16,122,075
2013-06-05 2013-06-03 5.159 3,100,621 -9,887 0.56% 15,994,572
2013-06-04 2013-05-31 5.260 3,110,508 -39,546 0.56% 16,360,193
2013-05-31 2013-05-29 5.159 3,150,054 +14,830 0.57% 16,249,572
2013-05-29 2013-05-27 5.260 3,135,224 -8,898 0.56% 16,490,191
2013-05-28 2013-05-24 5.260 3,144,122 +692 0.57% 16,536,991
2013-05-27 2013-05-23 5.260 3,143,430 -2,472 0.57% 16,533,351
2013-05-24 2013-05-22 5.260 3,145,902 +3,955 0.57% 16,546,353
2013-05-23 2013-05-21 5.260 3,141,947 +7,909 0.57% 16,525,551
2013-05-22 2013-05-20 5.462 3,134,038 +7,514 0.56% 17,117,951
2013-05-21 2013-05-16 5.260 3,126,524 -1,483 0.56% 16,444,432
2013-05-20 2013-05-15 5.260 3,128,007 +3,954 0.56% 16,452,232
2013-05-16 2013-05-14 5.159 3,124,053 +495 0.56% 16,115,446
2013-05-14 2013-05-10 5.159 3,123,558 +7,415 0.56% 16,112,892
2013-05-13 2013-05-09 5.361 3,116,143 -12,359 0.56% 16,705,020
2013-05-09 2013-05-07 5.260 3,128,502 -4,943 0.56% 16,454,835
2013-05-08 2013-05-06 5.159 3,133,445 +7,415 0.56% 16,163,895
2013-05-06 2013-05-02 5.159 3,126,030 +14,830 0.56% 16,125,644
2013-05-03 2013-04-30 5.260 3,111,200 -15,283 0.56% 16,363,833
2013-04-29 2013-04-25 5.260 3,126,483 -9,887 0.56% 16,444,216
2013-04-26 2013-04-24 5.057 3,136,370 +13,564 0.56% 15,861,748
2013-04-25 2013-04-23 5.260 3,122,806 +2,471 0.56% 16,424,876
2013-04-23 2013-04-19 5.260 3,120,335 +65,697 0.56% 16,411,880
2013-04-22 2013-04-18 5.260 3,054,638 +2,471 0.55% 16,066,336
2013-04-18 2013-04-16 5.260 3,052,167 -12,236 0.55% 16,053,340
2013-04-17 2013-04-15 5.361 3,064,403 +10,282 0.55% 16,427,652
2013-04-15 2013-04-11 5.563 3,054,121 +7,415 0.55% 16,990,364
2013-04-12 2013-04-10 5.563 3,046,706 -9,886 0.55% 16,949,114
2013-04-11 2013-04-09 5.462 3,056,592 -15,868 0.55% 16,694,945
2013-04-09 2013-04-05 5.260 3,072,460 -26,480 0.55% 16,160,074
2013-04-08 2013-04-03 5.462 3,098,940 +188 0.56% 16,926,247
2013-04-05 2013-04-02 5.462 3,098,752 -2,077 0.56% 16,925,221
2013-04-03 2013-03-28 5.462 3,100,829 +24,717 0.56% 16,936,565
2013-04-02 2013-03-27 5.563 3,076,112 +4,943 0.55% 17,112,702
2013-03-28 2013-03-26 5.563 3,071,169 -11,963 0.55% 17,085,204
2013-03-27 2013-03-25 5.563 3,083,132 +14,830 0.55% 17,151,755
2013-03-26 2013-03-22 5.664 3,068,302 +2,472 0.55% 17,379,604
2013-03-25 2013-03-21 5.867 3,065,830 -989 0.55% 17,985,803
2013-03-22 2013-03-20 5.867 3,066,819 +5,389 0.55% 17,991,605
2013-03-21 2013-03-19 5.765 3,061,430 +9,886 0.55% 17,650,335
2013-03-19 2013-03-15 5.664 3,051,544 +7,069 0.55% 17,284,683
2013-03-18 2013-03-14 5.968 3,044,475 +2,472 0.55% 18,168,463
2013-03-15 2013-03-13 5.867 3,042,003 -670 0.55% 17,846,021
2013-03-14 2013-03-12 5.968 3,042,673 +6,427 0.55% 18,157,709
2013-03-12 2013-03-08 6.069 3,036,246 +8,578 0.55% 18,426,462
2013-03-11 2013-03-07 6.069 3,027,668 -9,293 0.54% 18,374,404
2013-03-08 2013-03-06 6.170 3,036,961 +2,570 0.55% 18,737,982
2013-03-01 2013-02-27 6.069 3,034,391 +2,472 0.55% 18,415,205
2013-02-28 2013-02-26 6.069 3,031,919 +9,887 0.55% 18,400,203
2013-02-27 2013-02-25 6.271 3,022,032 +9,886 0.54% 18,951,540
2013-02-26 2013-02-22 6.372 3,012,146 -4,943 0.54% 19,194,214
2013-02-25 2013-02-21 6.271 3,017,089 -2,225 0.54% 18,920,542
2013-02-22 2013-02-20 6.473 3,019,314 +7,415 0.54% 19,545,285
2013-02-21 2013-02-19 6.372 3,011,899 +9,887 0.54% 19,192,640
2013-02-20 2013-02-18 6.473 3,002,012 -5,022 0.54% 19,433,282
2013-02-19 2013-02-15 6.372 3,007,034 +14,830 0.54% 19,161,639
2013-02-15 2013-02-08 6.473 2,992,204 -27,188 0.54% 19,369,791
2013-02-14 2013-02-07 6.372 3,019,392 +19,773 0.54% 19,240,387
2013-02-08 2013-02-06 6.372 2,999,619 -2,224 0.54% 19,114,388
2013-02-07 2013-02-05 6.473 3,001,843 -3,708 0.54% 19,432,188
2013-02-06 2013-02-04 6.473 3,005,551 +11,667 0.54% 19,456,192
2013-02-01 2013-01-30 6.473 2,993,884 -23,975 0.54% 19,380,666
2013-01-31 2013-01-29 6.473 3,017,859 -3,214 0.54% 19,535,866
2013-01-28 2013-01-24 6.575 3,021,073 +4,944 0.54% 19,862,245
2013-01-25 2013-01-23 6.575 3,016,129 +7,662 0.54% 19,829,740
2013-01-24 2013-01-22 6.575 3,008,467 -23,234 0.54% 19,779,366
2013-01-23 2013-01-21 6.372 3,031,701 +14,830 0.55% 19,318,823
2013-01-22 2013-01-18 6.170 3,016,871 -10,381 0.54% 18,614,027
2013-01-21 2013-01-17 6.271 3,027,252 +9,393 0.54% 18,984,275
2013-01-18 2013-01-16 6.473 3,017,859 +6,821 0.54% 19,535,866
2013-01-17 2013-01-15 6.473 3,011,038 +19,279 0.54% 19,491,711
2013-01-16 2013-01-14 6.372 2,991,759 +3,955 0.54% 19,064,302
2013-01-15 2013-01-11 6.372 2,987,804 +54,376 0.54% 19,039,100
2013-01-14 2013-01-10 6.878 2,933,428 -14,830 0.53% 20,176,141
2013-01-11 2013-01-09 6.979 2,948,258 -14,830 0.53% 20,576,350
2013-01-10 2013-01-08 6.777 2,963,088 -24,716 0.53% 20,080,435
2013-01-09 2013-01-07 6.878 2,987,804 -39,596 0.54% 20,550,140
2013-01-08 2013-01-04 6.372 3,027,400 +3,955 0.54% 19,291,416
2013-01-07 2013-01-03 6.271 3,023,445 -58,825 0.54% 18,960,401
2013-01-04 2013-01-02 6.069 3,082,270 +14,829 0.55% 18,705,774
2013-01-03 2012-12-31 5.968 3,067,441 +4,944 0.55% 18,305,517
2013-01-02 2012-12-27 5.968 3,062,497 +55,958 0.55% 18,276,012
2012-12-27 2012-12-20 5.765 3,006,539 +132,675 0.54% 17,333,867
2012-12-21 2012-12-19 5.765 2,873,864 -4,647 0.53% 16,568,944
2012-12-20 2012-12-18 5.867 2,878,511 +65,993 0.53% 16,886,889
2012-12-19 2012-12-17 6.069 2,812,518 -15,628 0.52% 17,068,695
2012-12-18 2012-12-14 5.867 2,828,146 -61,712 0.52% 16,591,421
2012-12-17 2012-12-13 5.664 2,889,858 +97,878 0.53% 16,368,854
2012-12-14 2012-12-12 5.563 2,791,980 -989 0.51% 15,532,049
2012-12-12 2012-12-10 5.563 2,792,969 +11,370 0.51% 15,537,551
2012-12-10 2012-12-06 5.563 2,781,599 -9,887 0.51% 15,474,298
2012-12-07 2012-12-05 5.563 2,791,486 +1,532 0.51% 15,529,301
2012-12-06 2012-12-04 5.462 2,789,954 +4,944 0.51% 15,238,582
2012-12-04 2012-11-30 5.563 2,785,010 +13,248 0.51% 15,493,274
2012-12-03 2012-11-29 5.563 2,771,762 +1,483 0.51% 15,419,574
2012-11-29 2012-11-27 5.563 2,770,279 -16,089 0.51% 15,411,324
2012-11-28 2012-11-26 5.563 2,786,368 -31,389 0.51% 15,500,829
2012-11-27 2012-11-23 5.563 2,817,757 +9,639 0.52% 15,675,449
2012-11-26 2012-11-22 5.563 2,808,118 +2,966 0.52% 15,621,826
2012-11-23 2012-11-21 5.462 2,805,152 +8,107 0.52% 15,321,593
2012-11-22 2012-11-20 5.462 2,797,045 +3,460 0.51% 15,277,313
2012-11-21 2012-11-19 5.563 2,793,585 +1,236 0.51% 15,540,978
2012-11-20 2012-11-16 5.563 2,792,349 +1,977 0.51% 15,534,102
2012-11-19 2012-11-15 5.664 2,790,372 +65,811 0.51% 15,805,342
2012-11-16 2012-11-14 5.664 2,724,561 -6,920 0.50% 15,432,572
2012-11-15 2012-11-13 5.664 2,731,481 +48,938 0.50% 15,471,769
2012-11-14 2012-11-12 5.765 2,682,543 +494 0.49% 15,465,904
2012-11-13 2012-11-09 5.867 2,682,049 -4,335 0.49% 15,734,337
2012-11-12 2012-11-08 5.867 2,686,384 +4,449 0.49% 15,759,769
2012-11-09 2012-11-07 5.867 2,681,935 -44,489 0.49% 15,733,669
2012-11-07 2012-11-05 5.968 2,726,424 +25,754 0.50% 16,270,435
2012-11-06 2012-11-02 6.069 2,700,670 +1,681 0.50% 16,389,908
2012-11-05 2012-11-01 6.069 2,698,989 -161,478 0.50% 16,379,707
2012-11-01 2012-10-30 5.879 2,860,467 -10,545 0.49% 16,817,199
2012-10-31 2012-10-29 5.879 2,871,012 +26,364 0.49% 16,879,195
2012-10-30 2012-10-26 5.879 2,844,648 -13,182 0.49% 16,724,196
2012-10-29 2012-10-25 5.974 2,857,830 -17,401 0.49% 17,072,691
2012-10-26 2012-10-24 6.069 2,875,231 -180,964 0.50% 17,449,290
2012-10-25 2012-10-22 5.784 3,056,195 -10,545 0.53% 17,678,114
2012-10-24 2012-10-19 5.784 3,066,740 +14,328 0.53% 17,739,110
2012-10-22 2012-10-18 5.879 3,052,412 -29,634 0.53% 17,945,678
2012-10-19 2012-10-17 5.784 3,082,046 +8,437 0.53% 17,827,645
2012-10-18 2012-10-16 5.690 3,073,609 -7,382 0.53% 17,487,386
2012-10-17 2012-10-15 5.690 3,080,991 -1,582 0.53% 17,529,386
2012-10-16 2012-10-12 5.690 3,082,573 +1,793 0.53% 17,538,387
2012-10-15 2012-10-11 5.690 3,080,780 +11,073 0.53% 17,528,186
2012-10-12 2012-10-10 5.690 3,069,707 +2,636 0.53% 17,465,186
2012-10-11 2012-10-09 5.690 3,067,071 +23,728 0.53% 17,450,188
2012-10-10 2012-10-08 5.690 3,043,343 -2,637 0.52% 17,315,187
2012-10-09 2012-10-05 5.784 3,045,980 +79,093 0.52% 17,619,027
2012-10-03 2012-09-27 5.690 2,966,887 -5,273 0.51% 16,880,188
2012-09-28 2012-09-26 5.500 2,972,160 +3,480 0.51% 16,346,516
2012-09-27 2012-09-25 5.690 2,968,680 +14,764 0.51% 16,890,390
2012-09-25 2012-09-21 5.690 2,953,916 +79,093 0.51% 16,806,390
2012-09-24 2012-09-20 5.690 2,874,823 +106,722 0.50% 16,356,388
2012-09-21 2012-09-19 5.784 2,768,101 +7,541 0.48% 16,011,676
2012-09-20 2012-09-18 5.784 2,760,560 +10,307 0.48% 15,968,056
2012-09-18 2012-09-14 5.690 2,750,253 +2,262 0.47% 15,647,643
2012-09-17 2012-09-13 5.595 2,747,991 -3,427 0.47% 15,374,194
2012-09-14 2012-09-12 5.595 2,751,418 +5,272 0.47% 15,393,367
2012-09-13 2012-09-11 5.595 2,746,146 +5,273 0.47% 15,363,872
2012-09-12 2012-09-10 5.690 2,740,873 +51,453 0.47% 15,594,275
2012-09-11 2012-09-07 5.690 2,689,420 -738 0.46% 15,301,532
2012-09-10 2012-09-06 5.595 2,690,158 +210 0.46% 15,050,635
2012-09-04 2012-08-31 5.595 2,689,948 -3,364 0.46% 15,049,460
2012-09-03 2012-08-30 5.595 2,693,312 +1,899 0.46% 15,068,281
2012-08-29 2012-08-27 5.784 2,691,413 -739 0.46% 15,568,086
2012-08-28 2012-08-24 5.879 2,692,152 -12,222 0.46% 15,827,645
2012-08-24 2012-08-22 5.500 2,704,374 -6,602 0.47% 14,873,726
2012-08-22 2012-08-20 5.500 2,710,976 +264 0.47% 14,910,036
2012-08-21 2012-08-17 5.500 2,710,712 -957 0.47% 14,908,584
2012-08-14 2012-08-10 5.595 2,711,669 +8,437 0.47% 15,170,983
2012-08-13 2012-08-09 5.595 2,703,232 +8,436 0.47% 15,123,780
2012-08-09 2012-08-07 5.595 2,694,796 -2,636 0.46% 15,076,584
2012-08-08 2012-08-06 5.784 2,697,432 -4,008 0.46% 15,602,902
2012-08-02 2012-07-31 5.595 2,701,440 +3,164 0.47% 15,113,755
2012-07-31 2012-07-27 5.500 2,698,276 +1,251 0.46% 14,840,188
2012-07-30 2012-07-26 5.595 2,697,025 -1,055 0.46% 15,089,054
2012-07-27 2012-07-25 5.500 2,698,080 +5,379 0.46% 14,839,110
2012-07-26 2012-07-24 5.595 2,692,701 +1,054 0.46% 15,064,863
2012-07-25 2012-07-23 5.690 2,691,647 -2,636 0.46% 15,314,203
2012-07-24 2012-07-20 5.784 2,694,283 +2,636 0.46% 15,584,687
2012-07-23 2012-07-19 5.690 2,691,647 -1,970 0.46% 15,314,203
2012-07-20 2012-07-18 5.500 2,693,617 +2,636 0.46% 14,814,564
2012-07-19 2012-07-17 5.690 2,690,981 +2,299 0.46% 15,310,413
2012-07-13 2012-07-11 5.595 2,688,682 +2,636 0.47% 15,042,378
2012-07-12 2012-07-10 5.690 2,686,046 +2,948 0.47% 15,282,336
2012-07-11 2012-07-09 5.690 2,683,098 +2,320 0.47% 15,265,563
2012-07-10 2012-07-06 5.690 2,680,778 -11,337 0.47% 15,252,363
2012-07-09 2012-07-05 5.405 2,692,115 -3,691 0.47% 14,551,022
2012-07-06 2012-07-04 5.310 2,695,806 +1,687 0.47% 14,315,341
2012-07-05 2012-07-03 5.310 2,694,119 +17,637 0.47% 14,306,383
2012-07-03 2012-06-28 5.405 2,676,482 +2,636 0.47% 14,466,525
2012-06-27 2012-06-25 5.595 2,673,846 +2,637 0.47% 14,959,375
2012-06-25 2012-06-21 5.690 2,671,209 +2,109 0.47% 15,197,920
2012-06-22 2012-06-20 5.879 2,669,100 +527 0.47% 15,692,118
2012-06-21 2012-06-19 5.879 2,668,573 -5,273 0.47% 15,689,020
2012-06-20 2012-06-18 5.690 2,673,846 -5 0.47% 15,212,923
2012-06-19 2012-06-15 5.879 2,673,851 +17,401 0.47% 15,720,050
2012-06-18 2012-06-14 5.974 2,656,450 +7,276 0.47% 15,869,646
2012-06-15 2012-06-13 6.164 2,649,174 +2,637 0.46% 16,328,597
2012-06-14 2012-06-12 6.353 2,646,537 -3,897 0.46% 16,814,262
2012-06-13 2012-06-11 6.258 2,650,434 +21,091 0.46% 16,587,692
2012-06-12 2012-06-08 6.258 2,629,343 +3 0.46% 16,455,694
2012-06-11 2012-06-07 6.166 2,629,340 -79,677 0.46% 16,213,680
2012-06-01 2012-05-30 6.258 2,709,017 -2,336 0.46% 16,954,333
2012-05-31 2012-05-29 6.351 2,711,353 -381 0.46% 17,218,496
2012-05-30 2012-05-28 6.166 2,711,734 +2,717 0.46% 16,721,758
2012-05-25 2012-05-23 6.443 2,709,017 -3,803 0.46% 17,452,989
2012-05-24 2012-05-22 6.535 2,712,820 +3,803 0.46% 17,727,169
2012-05-21 2012-05-17 6.627 2,709,017 -2,717 0.46% 17,951,646
2012-05-18 2012-05-16 6.535 2,711,734 +2,717 0.46% 17,720,072
2012-05-15 2012-05-11 6.903 2,709,017 +2,173 0.46% 18,699,632
2012-05-14 2012-05-10 6.903 2,706,844 -10,865 0.46% 18,684,632
2012-05-10 2012-05-08 6.995 2,717,709 -1,482 0.46% 19,009,759
2012-05-09 2012-05-07 6.903 2,719,191 -4,346 0.46% 18,769,860
2012-05-04 2012-05-02 7.087 2,723,537 -35,313 0.46% 19,301,189
2012-05-03 2012-04-30 7.087 2,758,850 +1,087 0.47% 19,551,445
2012-04-27 2012-04-25 7.271 2,757,763 +2,716 0.47% 20,051,372
2012-04-25 2012-04-23 7.179 2,755,047 -271 0.47% 19,778,059
2012-04-24 2012-04-20 7.271 2,755,318 -2,717 0.47% 20,033,594
2012-04-20 2012-04-18 7.363 2,758,035 -19,014 0.47% 20,307,189
2012-04-12 2012-04-10 7.915 2,777,049 -5,432 0.47% 21,980,727
2012-04-11 2012-04-05 7.823 2,782,481 -10,322 0.47% 21,767,632
2012-03-30 2012-03-28 7.731 2,792,803 -1,642 0.47% 21,591,342
2012-03-29 2012-03-27 7.823 2,794,445 -1,086 0.47% 21,861,228
2012-03-28 2012-03-26 7.547 2,795,531 -12,693 0.47% 21,097,851
2012-03-27 2012-03-23 7.639 2,808,224 -13,581 0.48% 21,452,104
2012-03-26 2012-03-22 7.731 2,821,805 +2,716 0.48% 21,815,559
2012-03-23 2012-03-21 8.007 2,819,089 -271 0.48% 22,572,938
2012-03-22 2012-03-20 7.731 2,819,360 +2,716 0.48% 21,796,656
2012-03-21 2012-03-19 7.915 2,816,644 +49,956 0.48% 22,294,127
2012-03-20 2012-03-16 8.099 2,766,688 +126,743 0.47% 22,407,991
2012-03-19 2012-03-15 8.099 2,639,945 -1,629 0.45% 21,381,472
2012-03-15 2012-03-13 8.191 2,641,574 -98,657 0.45% 21,637,787
2012-03-14 2012-03-12 8.191 2,740,231 -19,612 0.47% 22,445,911
2012-03-13 2012-03-09 7.915 2,759,843 -318,352 0.47% 21,844,539
2012-03-08 2012-03-06 6.811 3,078,195 -12,886 0.52% 20,964,664
2012-03-07 2012-03-05 7.087 3,091,081 -5,433 0.53% 21,905,903
2012-03-06 2012-03-02 7.271 3,096,514 +5,433 0.53% 22,514,391
2012-03-05 2012-03-01 7.179 3,091,081 -1,086 0.53% 22,190,396
2012-03-02 2012-02-29 7.087 3,092,167 -5,433 0.53% 21,913,600
2012-03-01 2012-02-28 6.995 3,097,600 -49 0.53% 21,667,010
2012-02-29 2012-02-27 6.903 3,097,649 -35,312 0.53% 21,382,256
2012-02-28 2012-02-24 7.087 3,132,961 +2,173 0.53% 22,202,699
2012-02-27 2012-02-23 6.903 3,130,788 +8,149 0.53% 21,611,006
2012-02-24 2012-02-22 6.995 3,122,639 +42,755 0.53% 21,842,152
2012-02-22 2012-02-20 6.535 3,079,884 +18,088 0.52% 20,125,782
2012-02-20 2012-02-16 5.982 3,061,796 -6,085 0.52% 18,316,803
2012-02-17 2012-02-15 5.890 3,067,881 -7,671 0.52% 18,070,848
2012-02-16 2012-02-14 5.798 3,075,552 -5,977 0.52% 17,832,970
2012-02-15 2012-02-13 5.522 3,081,529 -8,095 0.52% 17,016,787
2012-02-13 2012-02-09 5.798 3,089,624 +6,356 0.52% 17,914,564
2012-02-10 2012-02-08 5.706 3,083,268 +5,433 0.52% 17,593,937
2012-02-08 2012-02-06 5.522 3,077,835 -8,023 0.52% 16,996,388
2012-02-07 2012-02-03 5.062 3,085,858 +45,688 0.52% 15,620,635
2012-02-06 2012-02-02 5.062 3,040,170 +7,063 0.52% 15,389,362
2012-02-03 2012-02-01 5.062 3,033,107 -2,717 0.52% 15,353,609
2012-02-01 2012-01-30 4.970 3,035,824 -1,086 0.52% 15,087,956
2012-01-31 2012-01-27 5.062 3,036,910 +11,952 0.52% 15,372,860
2012-01-30 2012-01-26 5.062 3,024,958 +545 0.51% 15,312,359
2012-01-26 2012-01-19 5.062 3,024,413 +12,495 0.51% 15,309,600
2012-01-19 2012-01-17 5.062 3,011,918 +10,865 0.51% 15,246,350
2012-01-17 2012-01-13 4.970 3,001,053 +2,716 0.51% 14,915,145
2012-01-16 2012-01-12 5.062 2,998,337 -367 0.51% 15,177,603
2012-01-13 2012-01-11 5.062 2,998,704 -6,193 0.51% 15,179,461
2012-01-06 2012-01-04 5.154 3,004,897 -16,298 0.51% 15,487,370
2012-01-04 2011-12-30 5.246 3,021,195 +1,086 0.51% 15,849,431
2012-01-03 2011-12-29 5.154 3,020,109 +10,866 0.51% 15,565,773
2011-12-30 2011-12-28 5.246 3,009,243 +2,390 0.51% 15,786,730
2011-12-29 2011-12-23 5.338 3,006,853 +2,173 0.51% 16,050,932
2011-12-21 2011-12-19 5.338 3,004,680 +8,149 0.51% 16,039,332
2011-12-20 2011-12-16 5.614 2,996,531 +10,865 0.51% 16,823,202
2011-12-19 2011-12-15 5.522 2,985,666 -11,466 0.51% 16,487,413
2011-12-16 2011-12-14 5.614 2,997,132 -4,993 0.51% 16,826,576
2011-12-15 2011-12-13 5.614 3,002,125 -52,045 0.51% 16,854,608
2011-12-13 2011-12-09 5.706 3,054,170 +544 0.52% 17,427,896
2011-12-12 2011-12-08 5.890 3,053,626 +11,734 0.52% 17,986,882
2011-12-09 2011-12-07 5.982 3,041,892 -14,125 0.52% 18,197,729
2011-12-06 2011-12-02 5.798 3,056,017 +1,630 0.52% 17,719,700
2011-12-05 2011-12-01 5.798 3,054,387 -26,837 0.52% 17,710,249
2011-12-02 2011-11-30 5.430 3,081,224 -7,606 0.52% 16,731,518
2011-12-01 2011-11-29 5.246 3,088,830 -27,326 0.52% 16,204,249
2011-11-29 2011-11-25 4.970 3,116,156 -7,714 0.53% 15,487,204
2011-11-28 2011-11-24 4.970 3,123,870 +7,605 0.53% 15,525,542
2011-11-18 2011-11-16 5.430 3,116,265 +15,212 0.53% 16,921,796
2011-11-11 2011-11-09 5.706 3,101,053 -4,727 0.53% 17,695,422
2011-11-03 2011-11-01 5.798 3,105,780 -2,002 0.53% 18,008,241
2011-11-02 2011-10-31 5.890 3,107,782 +543 0.53% 18,305,879
2011-10-31 2011-10-27 5.798 3,107,239 -1,630 0.53% 18,016,701
2011-10-26 2011-10-24 5.430 3,108,869 -473 0.53% 16,881,634
2011-10-24 2011-10-20 4.970 3,109,342 -9,236 0.53% 15,453,338
2011-10-21 2011-10-19 5.062 3,118,578 -1,032 0.53% 15,786,264
2011-10-19 2011-10-17 5.154 3,119,610 -28,149 0.53% 16,078,606
2011-10-18 2011-10-14 5.144 3,147,759 -1,087 0.53% 16,193,557
2011-10-17 2011-10-13 5.061 3,148,846 -307,707 0.54% 15,937,873
2011-10-14 2011-10-12 4.813 3,456,553 +6,026 0.53% 16,634,904
2011-10-13 2011-10-11 4.564 3,450,527 +15,667 0.53% 15,746,978
2011-10-12 2011-10-10 4.398 3,434,860 +4,218 0.53% 15,105,462
2011-10-11 2011-10-07 4.647 3,430,642 -20,247 0.53% 15,940,889
2011-10-10 2011-10-06 4.481 3,450,889 -10 0.53% 15,462,291
2011-10-06 2011-10-03 4.564 3,450,899 -12,052 0.53% 15,748,676
2011-10-04 2011-09-30 4.813 3,462,951 +524 0.53% 16,665,695
2011-10-03 2011-09-28 4.896 3,462,427 +9,039 0.53% 16,950,470
2011-09-28 2011-09-26 4.647 3,453,388 -30,130 0.53% 16,046,581
2011-09-27 2011-09-23 4.896 3,483,518 +9,039 0.53% 17,053,722
2011-09-26 2011-09-22 5.061 3,474,479 -13,739 0.53% 17,586,063
2011-09-22 2011-09-20 5.476 3,488,218 -21,090 0.53% 19,102,783
2011-09-20 2011-09-16 5.559 3,509,308 -15,065 0.54% 19,509,466
2011-09-19 2011-09-15 5.310 3,524,373 -7,231 0.54% 18,715,910
2011-09-16 2011-09-14 5.310 3,531,604 -21,814 0.54% 18,754,309
2011-09-15 2011-09-12 5.310 3,553,418 +6,026 0.54% 18,870,151
2011-09-12 2011-09-08 5.393 3,547,392 -12,293 0.54% 19,132,496
2011-09-09 2011-09-07 5.393 3,559,685 -40,192 0.55% 19,198,797
2011-09-08 2011-09-06 5.227 3,599,877 +17,914 0.55% 18,818,167
2011-09-07 2011-09-05 5.310 3,581,963 -27,598 0.55% 19,021,737
2011-09-06 2011-09-02 5.393 3,609,561 -7,412 0.55% 19,467,798
2011-09-05 2011-09-01 5.476 3,616,973 -150,557 0.55% 19,807,894
2011-09-02 2011-08-31 5.393 3,767,530 -40,747 0.58% 20,319,788
2011-09-01 2011-08-30 5.144 3,808,277 -9,159 0.58% 19,591,573
2011-08-31 2011-08-29 5.061 3,817,436 -7,352 0.58% 19,321,939
2011-08-30 2011-08-26 4.896 3,824,788 -7,412 0.59% 18,724,424
2011-08-29 2011-08-25 4.813 3,832,200 -18,077 0.59% 18,442,732
2011-08-26 2011-08-24 4.813 3,850,277 -3,013 0.59% 18,529,729
2011-08-23 2011-08-19 4.730 3,853,290 +18,077 0.59% 18,224,501
2011-08-22 2011-08-18 4.979 3,835,213 -14,661 0.59% 19,093,689
2011-08-19 2011-08-17 4.979 3,849,874 -28,442 0.59% 19,166,679
2011-08-18 2011-08-16 4.896 3,878,316 -1,687 0.59% 18,986,473
2011-08-17 2011-08-15 4.896 3,880,003 -28,985 0.59% 18,994,732
2011-08-16 2011-08-12 4.813 3,908,988 -8,617 0.60% 18,812,280
2011-08-15 2011-08-11 4.647 3,917,605 -11,328 0.60% 18,203,620
2011-08-11 2011-08-09 4.232 3,928,933 +6,026 0.60% 16,626,234
2011-08-10 2011-08-08 4.647 3,922,907 -3,254 0.60% 18,228,257
2011-08-09 2011-08-05 4.896 3,926,161 +1,024 0.60% 19,220,701
2011-08-08 2011-08-04 5.144 3,925,137 +19,343 0.60% 20,192,756
2011-08-04 2011-08-02 5.310 3,905,794 -2,410 0.60% 20,741,416
2011-08-03 2011-08-01 5.310 3,908,204 -30,130 0.60% 20,754,214
2011-08-02 2011-07-29 5.310 3,938,334 -6,026 0.60% 20,914,217
2011-08-01 2011-07-28 5.227 3,944,360 -8,375 0.60% 20,618,933
2011-07-29 2011-07-27 5.310 3,952,735 +3,736 0.61% 20,990,693
2011-07-28 2011-07-26 5.310 3,948,999 +1,084 0.60% 20,970,853
2011-07-27 2011-07-25 5.310 3,947,915 +1,928 0.60% 20,965,096
2011-07-26 2011-07-22 5.393 3,945,987 +7,834 0.60% 21,282,278
2011-07-21 2011-07-19 5.310 3,938,153 -361 0.60% 20,913,256
2011-07-19 2011-07-15 5.393 3,938,514 +174 0.60% 21,241,973
2011-07-18 2011-07-14 5.393 3,938,340 +24,104 0.60% 21,241,034
2011-07-14 2011-07-12 5.310 3,914,236 -33,123 0.60% 20,786,247
2011-07-13 2011-07-11 5.476 3,947,359 -4,158 0.60% 21,617,211
2011-07-12 2011-07-08 5.476 3,951,517 -5,944 0.61% 21,639,982
2011-07-07 2011-07-05 5.642 3,957,461 -13,257 0.61% 22,329,277
2011-07-05 2011-06-30 5.476 3,970,718 -3,425 0.61% 21,745,133
2011-07-04 2011-06-29 5.393 3,974,143 +47,966 0.61% 21,434,134
2011-06-30 2011-06-28 5.476 3,926,177 -16,390 0.60% 21,501,210
2011-06-29 2011-06-27 5.393 3,942,567 +8,256 0.60% 21,263,832
2011-06-28 2011-06-24 5.559 3,934,311 -6,026 0.60% 21,872,206
2011-06-24 2011-06-22 5.310 3,940,337 +18,077 0.60% 20,924,854
2011-06-23 2011-06-21 5.393 3,922,260 +14,583 0.60% 21,154,308
2011-06-22 2011-06-20 5.227 3,907,677 -5,749 0.60% 20,427,175
2011-06-15 2011-06-13 5.642 3,913,426 +18,078 0.60% 22,080,817
2011-06-14 2011-06-10 5.891 3,895,348 +446 0.60% 22,948,469
2011-06-13 2011-06-09 5.891 3,894,902 +9,401 0.60% 22,945,841
2011-06-10 2011-06-08 5.974 3,885,501 +4,941 0.60% 23,212,858
2011-06-09 2011-06-07 5.974 3,880,560 +26,514 0.59% 23,183,340
2011-06-08 2011-06-03 5.974 3,854,046 +28,737 0.59% 23,024,939
2011-06-07 2011-06-02 6.057 3,825,309 -8,048 0.59% 23,170,664
2011-06-03 2011-06-01 6.223 3,833,357 -18,681 0.59% 23,855,561
2011-06-02 2011-05-31 6.223 3,852,038 -23,139 0.59% 23,971,815
2011-06-01 2011-05-30 5.642 3,875,177 -1,376 0.59% 21,865,004
2011-05-31 2011-05-27 5.725 3,876,553 +2,591 0.59% 22,194,426
2011-05-30 2011-05-26 5.725 3,873,962 +18,750 0.62% 22,179,592
2011-05-27 2011-05-25 5.808 3,855,212 +10,907 0.61% 22,392,130
2011-05-26 2011-05-24 5.891 3,844,305 +11,147 0.61% 22,647,761
2011-05-24 2011-05-20 6.057 3,833,158 +3,013 0.61% 23,218,207
2011-05-23 2011-05-19 6.140 3,830,145 +6,629 0.61% 23,517,764
2011-05-20 2011-05-18 6.306 3,823,516 +8,316 0.61% 24,111,576
2011-05-19 2011-05-17 6.140 3,815,200 -58,150 0.61% 23,425,999
2011-05-17 2011-05-13 6.223 3,873,350 +27,116 0.62% 24,104,443
2011-05-13 2011-05-11 6.223 3,846,234 +18,681 0.61% 23,935,696
2011-05-12 2011-05-09 6.306 3,827,553 +7,713 0.61% 24,137,034
2011-05-11 2011-05-06 6.306 3,819,840 +15,007 0.61% 24,088,395
2011-05-09 2011-05-05 6.223 3,804,833 -3,616 0.61% 23,678,051
2011-05-06 2011-05-04 6.389 3,808,449 +3,013 0.61% 24,332,569
2011-05-04 2011-04-29 6.555 3,805,436 -2,410 0.61% 24,944,834
2011-05-03 2011-04-28 6.638 3,807,846 +3,013 0.61% 25,276,589
2011-04-29 2011-04-27 6.721 3,804,833 -1,212 0.61% 25,572,296
2011-04-28 2011-04-26 6.721 3,806,045 -301 0.61% 25,580,441
2011-04-27 2011-04-21 6.804 3,806,346 +3,013 0.61% 25,898,297
2011-04-26 2011-04-20 6.721 3,803,333 -16,158 0.61% 25,562,214
2011-04-19 2011-04-15 6.721 3,819,491 +6,026 0.61% 25,670,812
2011-04-15 2011-04-13 6.804 3,813,465 -4,279 0.61% 25,946,735
2011-04-13 2011-04-11 6.721 3,817,744 -1,808 0.61% 25,659,070
2011-04-12 2011-04-08 6.721 3,819,552 +31,275 0.61% 25,671,222
2011-04-11 2011-04-07 6.721 3,788,277 +11,931 0.60% 25,461,023
2011-04-08 2011-04-06 6.804 3,776,346 +3,013 0.60% 25,694,178
2011-04-07 2011-04-04 6.804 3,773,333 +13,679 0.60% 25,673,678
2011-04-06 2011-04-01 6.887 3,759,654 +28,924 0.60% 25,892,565
2011-04-04 2011-03-31 6.804 3,730,730 +19,852 0.60% 25,383,808
2011-03-31 2011-03-29 6.638 3,710,878 +11,443 0.59% 24,632,912
2011-03-30 2011-03-28 6.721 3,699,435 +18,629 0.59% 24,863,915
2011-03-29 2011-03-25 6.804 3,680,806 -1,011 0.59% 25,044,126
2011-03-28 2011-03-24 6.804 3,681,817 -9,159 0.59% 25,051,005
2011-03-25 2011-03-23 6.555 3,690,976 +55,197 0.59% 24,194,542
2011-03-24 2011-03-22 6.638 3,635,779 +4,278 0.58% 24,134,403
2011-03-23 2011-03-21 6.555 3,631,501 -3,615 0.58% 23,804,681
2011-03-22 2011-03-18 6.389 3,635,116 -4,158 0.58% 23,225,127
2011-03-21 2011-03-17 6.389 3,639,274 -2,953 0.58% 23,251,693
2011-03-18 2011-03-16 6.472 3,642,227 +1,748 0.58% 23,572,775
2011-03-17 2011-03-15 6.638 3,640,479 -37,903 0.58% 24,165,602
2011-03-16 2011-03-14 6.804 3,678,382 +602 0.59% 25,027,633
2011-03-15 2011-03-11 6.887 3,677,780 +6,026 0.59% 25,328,702
2011-03-14 2011-03-10 7.053 3,671,754 -14,100 0.59% 25,896,532
2011-03-11 2011-03-09 6.970 3,685,854 +3,013 0.59% 25,690,142
2011-03-09 2011-03-07 6.970 3,682,841 -9,069 0.59% 25,669,142
2011-03-03 2011-03-01 6.804 3,691,910 -2,350 0.59% 25,119,677
2011-03-02 2011-02-28 6.721 3,694,260 +11,027 0.59% 24,829,134
2011-03-01 2011-02-25 6.804 3,683,233 -11,027 0.59% 25,060,639
2011-02-28 2011-02-24 6.555 3,694,260 +5,513 0.59% 24,216,069
2011-02-25 2011-02-23 6.721 3,688,747 +31,034 0.59% 24,792,081
2011-02-24 2011-02-22 6.721 3,657,713 +40,313 0.58% 24,583,502
2011-02-23 2011-02-21 6.887 3,617,400 +2,952 0.58% 24,912,868
2011-02-22 2011-02-18 6.970 3,614,448 -3,555 0.58% 25,192,448
2011-02-21 2011-02-17 6.887 3,618,003 -2,362 0.58% 24,917,021
2011-02-16 2011-02-14 7.053 3,620,365 -1,808 0.58% 25,534,090
2011-02-15 2011-02-11 7.053 3,622,173 +3,194 0.58% 25,546,841
2011-02-14 2011-02-10 7.053 3,618,979 +1,024 0.58% 25,524,314
2011-02-10 2011-02-08 7.302 3,617,955 -3,013 0.58% 26,417,696
2011-02-09 2011-02-07 7.302 3,620,968 -3,013 0.58% 26,439,696
2011-02-08 2011-02-02 7.302 3,623,981 +22,356 0.58% 26,461,696
2011-02-07 2011-01-31 7.219 3,601,625 +2,591 0.58% 25,999,611
2011-02-01 2011-01-28 7.219 3,599,034 +46,520 0.58% 25,980,906
2011-01-31 2011-01-27 7.302 3,552,514 +18,560 0.57% 25,939,856
2011-01-28 2011-01-26 7.302 3,533,954 +2,945 0.57% 25,804,334
2011-01-26 2011-01-24 7.468 3,531,009 +6,026 0.56% 26,368,804
2011-01-25 2011-01-21 7.468 3,524,983 -2,591 0.56% 26,323,803
2011-01-24 2011-01-20 7.551 3,527,574 +6,026 0.56% 26,635,854
2011-01-21 2011-01-19 7.634 3,521,548 -1,205 0.56% 26,882,555
2011-01-20 2011-01-18 7.634 3,522,753 -53 0.56% 26,891,753
2011-01-17 2011-01-13 7.634 3,522,806 +1,205 0.56% 26,892,158
2011-01-14 2011-01-12 7.634 3,521,601 +3,013 0.56% 26,882,959
2011-01-11 2011-01-07 7.800 3,518,588 +3,013 0.56% 27,443,871
2011-01-10 2011-01-06 7.800 3,515,575 -7,231 0.56% 27,420,371
2011-01-07 2011-01-05 7.717 3,522,806 -2,169 0.56% 27,184,464
2011-01-06 2011-01-04 7.717 3,524,975 +11,449 0.56% 27,201,201
2011-01-05 2011-01-03 7.634 3,513,526 +3,013 0.56% 26,821,317
2011-01-03 2010-12-29 7.551 3,510,513 -6,026 0.56% 26,507,030
2010-12-30 2010-12-28 7.385 3,516,539 -8,543 0.56% 25,968,959
2010-12-23 2010-12-21 7.551 3,525,082 -8,527 0.56% 26,617,037
2010-12-22 2010-12-20 7.385 3,533,609 +3,013 0.57% 26,095,018
2010-12-21 2010-12-17 7.717 3,530,596 +15,125 0.56% 27,244,577
2010-12-20 2010-12-16 7.883 3,515,471 -17,404 0.56% 27,711,257
2010-12-17 2010-12-15 7.800 3,532,875 +7,834 0.57% 27,555,305
2010-12-16 2010-12-14 7.966 3,525,041 -7,111 0.56% 28,079,185
2010-12-15 2010-12-13 7.883 3,532,152 +1,808 0.57% 27,842,747
2010-12-14 2010-12-10 7.966 3,530,344 -603 0.56% 28,121,427
2010-12-13 2010-12-09 7.966 3,530,947 +15,065 0.56% 28,126,230
2010-12-10 2010-12-08 7.966 3,515,882 +7,050 0.56% 28,006,228
2010-12-07 2010-12-03 8.049 3,508,832 +7,111 0.56% 28,241,217
2010-12-06 2010-12-02 8.132 3,501,721 +602 0.56% 28,474,540
2010-12-03 2010-12-01 8.215 3,501,119 -1,265 0.56% 28,760,151
2010-12-02 2010-11-30 8.132 3,502,384 -2,109 0.56% 28,479,931
2010-12-01 2010-11-29 8.132 3,504,493 -31,118 0.56% 28,497,081
2010-11-30 2010-11-26 8.049 3,535,611 +2,169 0.57% 28,456,751
2010-11-29 2010-11-25 8.049 3,533,442 -6,025 0.57% 28,439,293
2010-11-26 2010-11-24 8.049 3,539,467 +1,807 0.57% 28,487,786
2010-11-25 2010-11-23 7.966 3,537,660 -2,796 0.57% 28,179,704
2010-11-24 2010-11-22 8.132 3,540,456 -7,858 0.57% 28,789,517
2010-11-23 2010-11-19 8.132 3,548,314 +3,391 0.57% 28,853,415
2010-11-22 2010-11-18 8.298 3,544,923 -9,340 0.57% 29,414,123
2010-11-19 2010-11-17 8.132 3,554,263 -1,959 0.57% 28,901,790
2010-11-18 2010-11-16 8.132 3,556,222 +11,449 0.57% 28,917,719
2010-11-17 2010-11-15 7.966 3,544,773 +4,218 0.57% 28,236,363
2010-11-16 2010-11-12 8.049 3,540,555 +15,065 0.57% 28,496,543
2010-11-15 2010-11-11 8.132 3,525,490 +7,833 0.56% 28,667,819
2010-11-12 2010-11-10 8.298 3,517,657 -9,324 0.56% 29,187,882
2010-11-11 2010-11-09 8.298 3,526,981 -6,755 0.56% 29,265,249
2010-11-10 2010-11-08 8.463 3,533,736 +4,519 0.57% 29,907,724
2010-11-09 2010-11-05 8.215 3,529,217 +7,110 0.56% 28,990,964
2010-11-08 2010-11-04 8.215 3,522,107 +61 0.56% 28,932,558
2010-11-04 2010-11-02 8.132 3,522,046 -45,195 0.56% 28,639,814
2010-11-03 2010-11-01 8.215 3,567,241 -21,994 0.57% 29,303,314
2010-11-02 2010-10-29 8.049 3,589,235 +2,284 0.57% 28,888,349
2010-11-01 2010-10-28 8.049 3,586,951 +7,894 0.57% 28,869,966
2010-10-29 2010-10-27 8.132 3,579,057 +663 0.57% 29,103,404
2010-10-28 2010-10-26 8.215 3,578,394 +3,254 0.57% 29,394,931
2010-10-27 2010-10-25 8.215 3,575,140 -3,615 0.57% 29,368,201
2010-10-26 2010-10-22 8.298 3,578,755 +7,773 0.57% 29,694,845
2010-10-25 2010-10-21 8.215 3,570,982 -6,692 0.57% 29,334,045
2010-10-22 2010-10-20 8.215 3,577,674 +20,368 0.57% 29,389,017
2010-10-20 2010-10-18 8.298 3,557,306 -12,353 0.57% 29,516,871
2010-10-19 2010-10-15 8.463 3,569,659 +42,181 0.57% 30,211,758
2010-10-18 2010-10-14 8.215 3,527,478 +3,341 0.56% 28,976,679
2010-10-15 2010-10-13 8.215 3,524,137 +7,002 0.56% 28,949,234
2010-10-14 2010-10-12 8.132 3,517,135 +12,956 0.56% 28,599,880
2010-10-13 2010-10-11 8.132 3,504,179 -11,871 0.56% 28,494,527
2010-10-12 2010-10-08 8.215 3,516,050 +18,078 0.56% 28,882,803
2010-10-11 2010-10-07 8.463 3,497,972 -30,311 0.56% 29,605,036
2010-10-08 2010-10-06 8.049 3,528,283 +6 0.56% 28,397,770
2010-10-07 2010-10-05 8.049 3,528,277 -2,555 0.56% 28,397,722
2010-10-06 2010-10-04 8.049 3,530,832 +12,052 0.56% 28,418,286
2010-10-05 2010-09-30 8.049 3,518,780 +7,454 0.56% 28,321,284
2010-10-04 2010-09-29 8.132 3,511,326 +34,716 0.56% 28,552,644
2010-09-30 2010-09-28 8.132 3,476,610 -4,011 0.56% 28,270,348
2010-09-28 2010-09-24 8.132 3,480,621 -10,485 0.56% 28,302,963
2010-09-27 2010-09-22 8.132 3,491,106 -70,985 0.56% 28,388,223
2010-09-24 2010-09-21 8.132 3,562,091 +482 0.57% 28,965,444
2010-09-22 2010-09-20 8.049 3,561,609 +41,278 0.57% 28,665,998
2010-09-21 2010-09-17 8.049 3,520,331 +5,965 0.56% 28,333,768
2010-09-17 2010-09-15 8.215 3,514,366 -18,077 0.56% 28,868,969
2010-09-16 2010-09-14 8.298 3,532,443 +3,676 0.57% 29,310,570
2010-09-15 2010-09-13 8.298 3,528,767 +2,026 0.56% 29,280,068
2010-09-14 2010-09-10 8.298 3,526,741 +44,230 0.56% 29,263,257
2010-09-13 2010-09-09 8.463 3,482,511 +55,197 0.56% 29,474,182
2010-09-10 2010-09-08 8.215 3,427,314 -9,761 0.55% 28,153,876
2010-09-09 2010-09-07 8.049 3,437,075 -2,995 0.55% 27,663,673
2010-09-08 2010-09-06 8.049 3,440,070 -24,104 0.55% 27,687,778
2010-09-07 2010-09-03 7.966 3,464,174 +1,808 0.55% 27,594,341
2010-09-06 2010-09-02 7.966 3,462,366 -16,872 0.55% 27,579,939
2010-09-03 2010-09-01 7.966 3,479,238 +2,350 0.56% 27,714,335
2010-09-02 2010-08-31 7.966 3,476,888 +7,050 0.56% 27,695,616
2010-09-01 2010-08-30 7.966 3,469,838 +19,886 0.56% 27,639,458
2010-08-31 2010-08-27 8.049 3,449,952 +4,218 0.55% 27,767,315
2010-08-30 2010-08-26 8.298 3,445,734 -241 0.55% 28,591,099
2010-08-27 2010-08-25 8.215 3,445,975 +3,013 0.55% 28,307,167
2010-08-26 2010-08-24 8.463 3,442,962 -5,544 0.55% 29,139,460
2010-08-25 2010-08-23 8.298 3,448,506 +12,654 0.55% 28,614,100
2010-08-23 2010-08-19 8.463 3,435,852 +11,994 0.55% 29,079,285
2010-08-20 2010-08-18 8.463 3,423,858 -1,021 0.55% 28,977,774
2010-08-18 2010-08-16 8.629 3,424,879 +8,466 0.55% 29,554,776
2010-08-13 2010-08-11 8.629 3,416,413 -2,711 0.55% 29,481,719
2010-08-12 2010-08-10 8.629 3,419,124 -1,480 0.55% 29,505,113
2010-08-10 2010-08-06 8.629 3,420,604 -181 0.55% 29,517,885
2010-08-06 2010-08-04 8.795 3,420,785 +21,091 0.55% 30,087,129
2010-08-05 2010-08-03 8.795 3,399,694 -71,172 0.54% 29,901,625
2010-08-04 2010-08-02 8.795 3,470,866 -18,801 0.56% 30,527,610
2010-08-03 2010-07-30 8.961 3,489,667 -6,026 0.56% 31,272,085
2010-08-02 2010-07-29 8.795 3,495,693 +2,174 0.56% 30,745,973
2010-07-30 2010-07-28 8.795 3,493,519 +2,410 0.56% 30,726,852
2010-07-29 2010-07-27 8.795 3,491,109 -148 0.56% 30,705,655
2010-07-28 2010-07-26 8.795 3,491,257 +7,894 0.56% 30,706,957
2010-07-27 2010-07-23 8.795 3,483,363 +445 0.56% 30,637,526
2010-07-23 2010-07-21 8.795 3,482,918 -12,052 0.56% 30,633,612
2010-07-22 2010-07-20 8.629 3,494,970 -729 0.56% 30,159,622
2010-07-20 2010-07-16 8.961 3,495,699 -1,808 0.56% 31,326,140
2010-07-16 2010-07-14 8.961 3,497,507 -48,207 0.56% 31,342,342
2010-07-15 2010-07-13 8.795 3,545,714 +1,808 0.57% 31,185,928
2010-07-13 2010-07-09 8.961 3,543,906 +1,868 0.57% 31,758,139
2010-07-12 2010-07-08 8.961 3,542,038 +6,279 0.57% 31,741,399
2010-07-09 2010-07-07 8.961 3,535,759 +5,302 0.57% 31,685,131
2010-07-07 2010-07-05 9.127 3,530,457 -25,625 0.57% 32,223,500
2010-07-06 2010-07-02 8.795 3,556,082 -75,931 0.57% 31,277,118
2010-07-05 2010-06-30 8.795 3,632,013 -6,146 0.58% 31,944,961
2010-07-02 2010-06-29 8.795 3,638,159 -301 0.58% 31,999,017
2010-06-29 2010-06-25 8.629 3,638,460 -12,052 0.58% 31,397,859
2010-06-25 2010-06-23 8.795 3,650,512 +5,893 0.58% 32,107,666
2010-06-24 2010-06-22 8.795 3,644,619 -41,277 0.58% 32,055,835
2010-06-23 2010-06-21 8.629 3,685,896 -8,557 0.59% 31,807,205
2010-06-22 2010-06-18 8.795 3,694,453 +19,831 0.59% 32,494,145
2010-06-21 2010-06-17 8.463 3,674,622 +46,273 0.59% 31,100,111
2010-06-18 2010-06-15 8.463 3,628,349 -10,355 0.58% 30,708,480
2010-06-17 2010-06-14 8.298 3,638,704 +13,197 0.58% 30,192,274
2010-06-15 2010-06-11 8.463 3,625,507 -27,065 0.58% 30,684,427
2010-06-14 2010-06-10 8.132 3,652,572 -181 0.58% 29,701,197
2010-06-11 2010-06-09 8.215 3,652,753 -1,483 0.58% 30,005,758
2010-06-10 2010-06-08 8.049 3,654,236 +26,514 0.58% 29,411,517
2010-06-09 2010-06-07 8.132 3,627,722 +328,111 0.58% 29,499,128
2010-06-08 2010-06-04 8.132 3,299,611 +60,259 0.58% 26,831,065
2010-06-04 2010-06-02 8.132 3,239,352 -3,616 0.57% 26,341,064
2010-06-03 2010-06-01 8.298 3,242,968 +603 0.57% 26,908,641
2010-06-02 2010-05-31 8.298 3,242,365 +6,026 0.57% 26,903,637
2010-06-01 2010-05-28 8.298 3,236,339 -6,026 0.57% 26,853,636
2010-05-31 2010-05-27 8.132 3,242,365 -3,134 0.57% 26,365,565
2010-05-28 2010-05-26 7.883 3,245,499 -5,423 0.57% 25,583,160
2010-05-27 2010-05-25 7.800 3,250,922 -24,586 0.57% 25,356,161
2010-05-26 2010-05-24 8.132 3,275,508 +3,013 0.58% 26,635,070
2010-05-25 2010-05-20 8.049 3,272,495 +15,366 0.58% 26,339,033
2010-05-24 2010-05-19 8.215 3,257,129 +12,052 0.57% 26,755,881
2010-05-20 2010-05-18 8.463 3,245,077 +121 0.57% 27,464,663
2010-05-19 2010-05-17 8.298 3,244,956 +3,977 0.57% 26,925,136
2010-05-18 2010-05-14 8.629 3,240,979 +8,960 0.57% 27,967,822
2010-05-17 2010-05-13 8.629 3,232,019 +1,825 0.57% 27,890,503
2010-05-14 2010-05-12 8.629 3,230,194 +3,013 0.57% 27,874,754
2010-05-13 2010-05-11 8.629 3,227,181 -1,205 0.57% 27,848,753
2010-05-12 2010-05-10 8.795 3,228,386 -9,039 0.57% 28,394,905
2010-05-11 2010-05-07 8.463 3,237,425 -12,052 0.57% 27,399,900
2010-05-10 2010-05-06 8.463 3,249,477 +15,668 0.57% 27,501,902
2010-05-07 2010-05-05 8.795 3,233,809 +22,597 0.57% 28,442,602
2010-05-06 2010-05-04 9.127 3,211,212 +6,930 0.57% 29,309,659
2010-05-04 2010-04-30 9.459 3,204,282 -9,039 0.56% 30,309,912
2010-05-03 2010-04-29 9.791 3,213,321 -31,937 0.57% 31,461,920
2010-04-30 2010-04-28 9.791 3,245,258 -4,520 0.57% 31,774,618
2010-04-29 2010-04-27 9.957 3,249,778 -21,753 0.57% 32,358,176
2010-04-28 2010-04-26 10.152 3,271,531 -43,093 0.58% 33,213,090
2010-04-27 2010-04-23 9.858 3,314,624 -441,911 0.59% 32,675,198
2010-04-26 2010-04-22 9.858 3,756,535 +44,857 0.59% 37,031,508
2010-04-23 2010-04-21 9.711 3,711,678 -20,390 0.58% 36,043,204
2010-04-22 2010-04-20 9.858 3,732,068 -3,398 0.58% 36,790,315
2010-04-21 2010-04-19 9.711 3,735,466 +12,370 0.58% 36,274,203
2010-04-20 2010-04-16 10.005 3,723,096 +3,398 0.58% 37,249,659
2010-04-19 2010-04-15 10.005 3,719,698 -12,438 0.58% 37,215,662
2010-04-16 2010-04-14 10.005 3,732,136 +9,516 0.58% 37,340,105
2010-04-15 2010-04-13 10.005 3,722,620 -8,743 0.58% 37,244,897
2010-04-14 2010-04-12 10.005 3,731,363 -6,796 0.58% 37,332,371
2010-04-13 2010-04-09 10.005 3,738,159 -906 0.59% 37,400,365
2010-04-12 2010-04-08 10.005 3,739,065 -4,350 0.59% 37,409,429
2010-04-09 2010-04-07 10.005 3,743,415 +4,830 0.59% 37,452,951
2010-04-08 2010-04-01 10.005 3,738,585 +22,193 0.59% 37,404,627
2010-04-07 2010-03-31 10.005 3,716,392 +1,359 0.58% 37,182,586
2010-04-01 2010-03-30 10.005 3,715,033 +12,234 0.58% 37,168,989
2010-03-31 2010-03-29 10.152 3,702,799 -1,495 0.58% 37,591,390
2010-03-30 2010-03-26 10.152 3,704,294 +2,718 0.58% 37,606,567
2010-03-29 2010-03-25 10.152 3,701,576 -8,156 0.58% 37,578,974
2010-03-26 2010-03-24 10.005 3,709,732 -61,450 0.58% 37,115,952
2010-03-25 2010-03-23 10.446 3,771,182 +42,239 0.59% 39,395,353
2010-03-24 2010-03-22 10.152 3,728,943 +4,078 0.58% 37,856,808
2010-03-23 2010-03-19 10.152 3,724,865 -6,864 0.58% 37,815,407
2010-03-22 2010-03-18 10.005 3,731,729 +6,530 0.58% 37,336,033
2010-03-19 2010-03-17 10.152 3,725,199 +23,652 0.58% 37,818,798
2010-03-18 2010-03-16 10.299 3,701,547 -65,642 0.58% 38,123,298
2010-03-17 2010-03-15 9.858 3,767,189 -8,359 0.59% 37,136,534
2010-03-16 2010-03-12 9.564 3,775,548 +63,552 0.59% 36,107,923
2010-03-15 2010-03-11 9.122 3,711,996 +7,273 0.58% 33,861,668
2010-03-12 2010-03-10 9.122 3,704,723 -6,797 0.58% 33,795,322
2010-03-11 2010-03-09 8.975 3,711,520 +2,787 0.58% 33,311,240
2010-03-10 2010-03-08 8.975 3,708,733 +679 0.58% 33,286,226
2010-03-09 2010-03-05 9.269 3,708,054 +33,303 0.58% 34,371,284
2010-03-08 2010-03-04 8.828 3,674,751 -2,039 0.58% 32,440,559
2010-03-05 2010-03-03 8.828 3,676,790 -6,184 0.58% 32,458,559
2010-03-04 2010-03-02 8.681 3,682,974 -12,574 0.58% 31,971,265
2010-03-03 2010-03-01 8.828 3,695,548 -26,801 0.58% 32,624,154
2010-03-01 2010-02-25 8.534 3,722,349 -3,398 0.58% 31,765,393
2010-02-26 2010-02-24 8.387 3,725,747 +2,719 0.58% 31,246,212
2010-02-25 2010-02-23 8.387 3,723,028 -2,923 0.58% 31,223,409
2010-02-24 2010-02-22 8.387 3,725,951 +2,039 0.58% 31,247,923
2010-02-23 2010-02-19 8.239 3,723,912 +13,118 0.58% 30,682,913
2010-02-22 2010-02-18 8.387 3,710,794 +3,398 0.58% 31,120,808
2010-02-19 2010-02-17 8.534 3,707,396 +12,573 0.58% 31,637,789
2010-02-17 2010-02-11 8.239 3,694,823 +34,663 0.58% 30,443,237
2010-02-12 2010-02-10 8.092 3,660,160 +8,020 0.57% 29,619,104
2010-02-11 2010-02-09 8.092 3,652,140 +15,224 0.57% 29,554,204
2010-02-10 2010-02-08 7.945 3,636,916 -6,252 0.57% 28,895,897
2010-02-09 2010-02-05 8.092 3,643,168 -6,865 0.57% 29,481,600
2010-02-08 2010-02-04 8.239 3,650,033 +6,797 0.57% 30,074,192
2010-02-05 2010-02-03 8.534 3,643,236 -7,382 0.57% 31,090,267
2010-02-04 2010-02-02 8.239 3,650,618 -8,971 0.57% 30,079,013
2010-02-03 2010-02-01 8.239 3,659,589 +3,398 0.57% 30,152,928
2010-02-02 2010-01-29 8.387 3,656,191 -3,398 0.57% 30,662,876
2010-02-01 2010-01-28 8.387 3,659,589 -17,195 0.57% 30,691,374
2010-01-29 2010-01-27 8.387 3,676,784 +1,359 0.58% 30,835,581
2010-01-28 2010-01-26 8.534 3,675,425 +14,952 0.58% 31,364,958
2010-01-27 2010-01-25 8.681 3,660,473 +2,028 0.57% 31,775,938
2010-01-26 2010-01-22 8.828 3,658,445 +19,507 0.57% 32,296,610
2010-01-25 2010-01-21 9.122 3,638,938 -13,729 0.57% 33,195,216
2010-01-22 2010-01-20 9.269 3,652,667 +3,806 0.57% 33,857,882
2010-01-21 2010-01-19 9.122 3,648,861 +1,903 0.57% 33,285,736
2010-01-20 2010-01-18 9.122 3,646,958 -8,700 0.57% 33,268,376
2010-01-19 2010-01-15 9.269 3,655,658 -16,991 0.57% 33,885,607
2010-01-18 2010-01-14 9.122 3,672,649 -19,710 0.58% 33,502,736
2010-01-15 2010-01-13 9.122 3,692,359 +8,903 0.58% 33,682,535
2010-01-14 2010-01-12 9.269 3,683,456 -3,534 0.58% 34,143,276
2010-01-13 2010-01-11 9.269 3,686,990 -44,551 0.58% 34,176,034
2010-01-12 2010-01-08 9.122 3,731,541 +5,845 0.58% 34,039,962
2010-01-11 2010-01-07 9.269 3,725,696 -5,097 0.58% 34,534,814
2010-01-08 2010-01-06 8.828 3,730,793 +13,593 0.58% 32,935,295
2010-01-07 2010-01-05 8.828 3,717,200 +1,359 0.58% 32,815,297
2010-01-06 2010-01-04 8.534 3,715,841 +4,214 0.58% 31,709,856
2010-01-05 2009-12-31 8.681 3,711,627 +4,078 0.58% 32,219,997
2010-01-04 2009-12-29 8.534 3,707,549 +3,398 0.58% 31,639,095
2009-12-30 2009-12-28 8.681 3,704,151 -4,112 0.58% 32,155,099
2009-12-29 2009-12-24 8.534 3,708,263 -3,605 0.58% 31,645,188
2009-12-28 2009-12-22 8.239 3,711,868 -4,078 0.58% 30,583,678
2009-12-23 2009-12-21 8.387 3,715,946 +4,078 0.58% 31,164,015
2009-12-22 2009-12-18 8.239 3,711,868 +1,359 0.58% 30,583,678
2009-12-21 2009-12-17 8.681 3,710,509 +6,049 0.58% 32,210,292
2009-12-18 2009-12-16 8.975 3,704,460 +7,341 0.58% 33,247,876
2009-12-17 2009-12-15 9.269 3,697,119 -9,380 0.58% 34,269,924
2009-12-16 2009-12-14 9.269 3,706,499 -6,932 0.58% 34,356,870
2009-12-15 2009-12-11 9.416 3,713,431 +2,718 0.58% 34,967,492
2009-12-14 2009-12-10 9.122 3,710,713 -15,428 0.58% 33,849,964
2009-12-11 2009-12-09 9.269 3,726,141 +20,526 0.58% 34,538,939
2009-12-10 2009-12-08 9.416 3,705,615 -53,683 0.58% 34,893,893
2009-12-09 2009-12-07 9.269 3,759,298 -18,081 0.59% 34,846,283
2009-12-08 2009-12-04 9.416 3,777,379 +1,870 0.59% 35,569,658
2009-12-07 2009-12-03 9.269 3,775,509 +66,578 0.59% 34,996,549
2009-12-04 2009-12-02 9.416 3,708,931 +6,117 0.58% 34,925,118
2009-12-03 2009-12-01 9.269 3,702,814 -12,437 0.58% 34,322,713
2009-12-02 2009-11-30 9.122 3,715,251 +18,350 0.58% 33,891,361
2009-12-01 2009-11-27 9.122 3,696,901 -135,931 0.58% 33,723,968
2009-11-30 2009-11-26 9.416 3,832,832 +54,115 0.60% 36,091,831
2009-11-27 2009-11-25 9.564 3,778,717 -7,137 0.59% 36,138,230
2009-11-26 2009-11-24 9.564 3,785,854 -9,855 0.59% 36,206,486
2009-11-25 2009-11-23 9.711 3,795,709 -40,372 0.59% 36,859,208
2009-11-24 2009-11-20 9.122 3,836,081 -144,155 0.60% 34,993,599
2009-11-23 2009-11-19 8.975 3,980,236 +26,167 0.62% 35,722,991
2009-11-20 2009-11-18 9.269 3,954,069 -408 0.62% 36,651,685
2009-11-19 2009-11-17 9.564 3,954,477 -19,302 0.62% 37,819,133
2009-11-18 2009-11-16 9.564 3,973,779 +9,855 0.62% 38,003,730
2009-11-17 2009-11-13 9.269 3,963,924 -23,788 0.62% 36,743,035
2009-11-16 2009-11-12 9.269 3,987,712 -18,351 0.62% 36,963,534
2009-11-13 2009-11-11 9.416 4,006,063 -19,124 0.63% 37,723,059
2009-11-12 2009-11-10 9.269 4,025,187 +19,165 0.63% 37,310,904
2009-11-11 2009-11-09 9.416 4,006,022 +30,109 0.63% 37,722,673
2009-11-10 2009-11-06 9.122 3,975,913 +43,158 0.62% 36,269,178
2009-11-09 2009-11-05 9.416 3,932,755 -45,197 0.62% 37,032,755
2009-11-06 2009-11-04 9.122 3,977,952 +380,638 0.62% 36,287,779
2009-11-05 2009-11-03 8.975 3,597,314 -11,894 0.62% 32,286,230
2009-11-03 2009-10-30 9.122 3,609,208 -45,877 0.62% 32,924,012
2009-11-02 2009-10-29 8.975 3,655,085 +14,952 0.63% 32,804,730
2009-10-30 2009-10-28 9.122 3,640,133 -28,953 0.63% 33,206,117
2009-10-29 2009-10-27 9.269 3,669,086 +5,437 0.65% 34,010,076
2009-10-28 2009-10-23 9.229 3,663,649 +12,234 0.65% 33,812,666
2009-10-27 2009-10-22 8.962 3,651,415 -375,609 0.65% 32,722,952
2009-10-23 2009-10-21 8.962 4,027,024 -45,754 0.65% 36,089,053
2009-10-22 2009-10-20 8.962 4,072,778 +21,307 0.66% 36,499,088
2009-10-21 2009-10-19 8.828 4,051,471 +25,120 0.65% 35,766,228
2009-10-20 2009-10-16 8.560 4,026,351 -149 0.65% 34,467,365
2009-10-19 2009-10-15 8.560 4,026,500 +14,952 0.65% 34,468,640
2009-10-16 2009-10-14 8.828 4,011,548 +127,919 0.65% 35,413,789
2009-10-15 2009-10-13 8.962 3,883,629 -32,165 0.63% 34,803,988
2009-10-14 2009-10-12 8.427 3,915,794 +2,990 0.63% 32,997,182
2009-10-13 2009-10-09 8.427 3,912,804 +38,353 0.63% 32,971,987
2009-10-12 2009-10-08 8.560 3,874,451 +35,886 0.63% 33,167,033
2009-10-09 2009-10-07 8.159 3,838,565 +4,481 0.62% 31,319,528
2009-10-08 2009-10-06 8.025 3,834,084 +26,167 0.62% 30,770,131
2009-10-07 2009-10-05 7.892 3,807,917 +12,186 0.62% 30,050,794
2009-10-06 2009-10-02 7.892 3,795,731 -5,933 0.61% 29,954,627
2009-10-05 2009-09-30 8.159 3,801,664 +4,187 0.61% 31,018,446
2009-10-02 2009-09-29 8.025 3,797,477 -5,383 0.61% 30,476,344
2009-09-30 2009-09-28 8.025 3,802,860 -523 0.61% 30,519,545
2009-09-29 2009-09-25 8.293 3,803,383 -23,401 0.61% 31,541,201
2009-09-28 2009-09-24 8.159 3,826,784 -17,195 0.62% 31,223,405
2009-09-25 2009-09-23 8.427 3,843,979 +16,447 0.62% 32,392,020
2009-09-24 2009-09-22 8.828 3,827,532 -48,894 0.62% 33,789,303
2009-09-23 2009-09-21 8.828 3,876,426 +2,317 0.63% 34,220,938
2009-09-22 2009-09-18 8.293 3,874,109 -20,933 0.63% 32,127,727
2009-09-21 2009-09-17 8.427 3,895,042 -39,101 0.63% 32,822,312
2009-09-18 2009-09-16 8.025 3,934,143 -7,476 0.64% 31,573,146
2009-09-17 2009-09-15 8.025 3,941,619 +1,495 0.64% 31,633,144
2009-09-16 2009-09-14 8.293 3,940,124 +5,981 0.64% 32,675,185
2009-09-15 2009-09-11 8.159 3,934,143 -68,837 0.64% 32,099,366
2009-09-14 2009-09-10 8.025 4,002,980 +5,981 0.65% 32,125,592
2009-09-11 2009-09-09 8.025 3,996,999 +37,381 0.65% 32,077,592
2009-09-10 2009-09-08 8.025 3,959,618 +26,915 0.64% 31,777,594
2009-09-09 2009-09-07 8.159 3,932,703 +20,770 0.64% 32,087,616
2009-09-08 2009-09-04 8.025 3,911,933 +5,981 0.63% 31,394,902
2009-09-07 2009-09-03 7.892 3,905,952 -29,905 0.63% 30,824,453
2009-09-04 2009-09-02 7.892 3,935,857 +46,352 0.64% 31,060,454
2009-09-03 2009-09-01 7.624 3,889,505 -7,476 0.63% 29,654,162
2009-09-02 2009-08-31 7.624 3,896,981 -3,738 0.63% 29,711,160
2009-09-01 2009-08-28 7.758 3,900,719 -18,691 0.63% 30,261,408
2009-08-31 2009-08-27 8.025 3,919,410 -11,289 0.63% 31,454,908
2009-08-28 2009-08-26 7.892 3,930,699 -14,878 0.64% 31,019,748
2009-08-27 2009-08-25 8.159 3,945,577 -12,481 0.64% 32,192,658
2009-08-26 2009-08-24 8.159 3,958,058 +7,476 0.64% 32,294,492
2009-08-25 2009-08-21 7.892 3,950,582 +972 0.64% 31,176,658
2009-08-24 2009-08-20 8.159 3,949,610 -46,203 0.64% 32,225,563
2009-08-21 2009-08-19 7.758 3,995,813 -7,327 0.65% 30,999,138
2009-08-20 2009-08-18 7.892 4,003,140 -36,484 0.65% 31,591,428
2009-08-19 2009-08-17 7.892 4,039,624 +30,428 0.65% 31,879,348
2009-08-18 2009-08-14 8.427 4,009,196 -10,466 0.65% 33,784,252
2009-08-17 2009-08-13 8.560 4,019,662 +1,121 0.65% 34,410,104
2009-08-14 2009-08-12 8.560 4,018,541 +15,976 0.65% 34,400,507
2009-08-13 2009-08-11 8.694 4,002,565 +9,719 0.65% 34,799,117
2009-08-12 2009-08-10 8.828 3,992,846 -5,996 0.65% 35,248,689
2009-08-11 2009-08-07 8.560 3,998,842 +10,019 0.65% 34,231,875
2009-08-10 2009-08-06 8.962 3,988,823 -20,186 0.64% 35,746,707
2009-08-07 2009-08-05 8.828 4,009,009 +20,559 0.65% 35,391,375
2009-08-06 2009-08-04 9.095 3,988,450 +16,448 0.64% 36,276,847
2009-08-05 2009-08-03 9.229 3,972,002 -48,371 0.64% 36,658,528
2009-08-04 2009-07-31 8.962 4,020,373 +10,392 0.65% 36,029,449
2009-08-03 2009-07-30 8.828 4,009,981 +2,168 0.65% 35,399,956
2009-07-31 2009-07-29 8.962 4,007,813 +57,567 0.65% 35,916,890
2009-07-30 2009-07-28 9.631 3,950,246 +19,488 0.64% 38,042,856
2009-07-29 2009-07-27 9.363 3,930,758 +39,923 0.64% 36,803,644
2009-07-28 2009-07-24 9.095 3,890,835 +29,831 0.63% 35,388,992
2009-07-27 2009-07-23 9.229 3,861,004 -38,202 0.63% 35,634,102
2009-07-24 2009-07-22 8.962 3,899,206 -41,941 0.63% 34,943,585
2009-07-23 2009-07-21 8.828 3,941,147 +3,513 0.64% 34,792,292
2009-07-22 2009-07-20 8.828 3,937,634 -45,081 0.64% 34,761,279
2009-07-21 2009-07-17 8.694 3,982,715 +45,306 0.65% 34,626,537
2009-07-20 2009-07-16 8.828 3,937,409 +84,780 0.64% 34,759,293
2009-07-17 2009-07-15 8.828 3,852,629 -25,867 0.62% 34,010,859
2009-07-16 2009-07-14 8.159 3,878,496 +49,343 0.63% 31,645,332
2009-07-15 2009-07-13 8.025 3,829,153 +15,635 0.62% 30,730,558
2009-07-14 2009-07-10 8.427 3,813,518 +39,071 0.62% 32,135,334
2009-07-13 2009-07-09 8.427 3,774,447 -12,112 0.61% 31,806,095
2009-07-10 2009-07-08 8.159 3,786,559 -6,728 0.61% 30,895,202
2009-07-09 2009-07-07 8.427 3,793,287 +2,784 0.61% 31,964,854
2009-07-08 2009-07-06 8.560 3,790,503 -2,767 0.61% 32,448,400
2009-07-07 2009-07-03 8.427 3,793,270 +25,793 0.61% 31,964,711
2009-07-06 2009-07-02 8.560 3,767,477 +32,746 0.61% 32,251,287
2009-07-03 2009-06-30 8.828 3,734,731 +56,745 0.61% 32,970,060
2009-07-02 2009-06-29 8.828 3,677,986 +13,764 0.60% 32,469,117
2009-06-30 2009-06-26 8.962 3,664,222 +7,476 0.59% 32,837,724
2009-06-29 2009-06-25 8.962 3,656,746 +6,120 0.59% 32,770,726
2009-06-26 2009-06-24 8.694 3,650,626 +28,559 0.59% 31,739,287
2009-06-25 2009-06-23 8.560 3,622,067 +19,438 0.59% 31,006,513
2009-06-24 2009-06-22 9.095 3,602,629 -11,214 0.58% 32,767,622
2009-06-23 2009-06-19 9.095 3,613,843 +17,794 0.59% 32,869,619
2009-06-22 2009-06-18 9.229 3,596,049 -2,958 0.58% 33,188,770
2009-06-19 2009-06-17 9.497 3,599,007 -26,691 0.58% 34,178,855
2009-06-18 2009-06-16 8.962 3,625,698 +27,218 0.59% 32,492,483
2009-06-17 2009-06-15 9.363 3,598,480 -70,651 0.58% 33,692,529
2009-06-16 2009-06-12 9.764 3,669,131 -216,833 0.59% 35,826,349
2009-06-15 2009-06-11 10.032 3,885,964 -21,980 0.63% 38,983,112
2009-06-12 2009-06-10 10.299 3,907,944 +43,961 0.63% 40,249,040
2009-06-11 2009-06-09 10.166 3,863,983 -83,156 0.63% 39,279,438
2009-06-10 2009-06-08 10.567 3,947,139 -67,286 0.64% 41,708,636
2009-06-09 2009-06-05 10.299 4,014,425 +56,820 0.65% 41,345,719
2009-06-08 2009-06-04 10.433 3,957,605 +15,849 0.64% 41,289,870
2009-06-05 2009-06-03 10.701 3,941,756 -47,848 0.64% 42,178,992
2009-06-04 2009-06-02 10.834 3,989,604 -3,214 0.65% 43,224,630
2009-06-03 2009-06-01 10.299 3,992,818 +95,097 0.65% 41,123,182
2009-06-02 2009-05-29 9.898 3,897,721 -27,138 0.63% 38,579,708
2009-06-01 2009-05-27 10.032 3,924,859 -66,016 0.64% 39,373,298
2009-05-29 2009-05-26 9.898 3,990,875 -90,238 0.65% 39,501,748
2009-05-27 2009-05-25 9.898 4,081,113 -48,826 0.66% 40,394,925
2009-05-26 2009-05-22 9.764 4,129,939 +95,472 0.67% 40,325,798
2009-05-25 2009-05-21 10.433 4,034,467 -18,018 0.65% 42,091,775
2009-05-22 2009-05-20 9.764 4,052,485 +126,315 0.66% 39,569,517
2009-05-21 2009-05-19 9.898 3,926,170 +415,381 0.64% 38,861,297
2009-05-20 2009-05-18 10.032 3,510,789 -60,594 0.57% 35,219,441
2009-05-19 2009-05-15 9.229 3,571,383 -39,325 0.58% 32,961,122
2009-05-18 2009-05-14 8.962 3,610,708 +37,680 0.59% 32,358,147
2009-05-15 2009-05-13 9.095 3,573,028 +62,053 0.58% 32,498,387
2009-05-14 2009-05-12 8.694 3,510,975 -41,344 0.57% 30,525,133
2009-05-13 2009-05-11 8.560 3,552,319 -72,445 0.58% 30,409,439
2009-05-12 2009-05-08 8.560 3,624,764 +103,563 0.59% 31,029,600
2009-05-11 2009-05-07 8.293 3,521,201 +380,102 0.57% 29,201,084
2009-05-08 2009-05-06 8.962 3,141,099 -13,083 0.51% 28,149,643
2009-05-07 2009-05-05 8.293 3,154,182 +4,785 0.51% 26,157,420
2009-05-06 2009-05-04 7.624 3,149,397 +12,485 0.51% 24,011,469
2009-05-05 2009-04-30 7.624 3,136,912 -1,869 0.51% 23,916,282
2009-05-04 2009-04-29 6.955 3,138,781 -8,224 0.51% 21,831,362
2009-04-30 2009-04-28 6.621 3,147,005 +45,007 0.51% 20,836,228
2009-04-29 2009-04-27 6.665 3,101,998 +26,689 0.50% 20,676,304
2009-04-28 2009-04-24 7.159 3,075,309 -225,009 0.50% 22,016,810
2009-04-27 2009-04-23 6.665 3,300,318 +11,342 0.49% 21,998,202
2009-04-24 2009-04-22 6.789 3,288,976 +3,160 0.49% 22,328,576
2009-04-23 2009-04-21 6.912 3,285,816 +18,147 0.49% 22,712,707
2009-04-22 2009-04-20 7.159 3,267,669 +16,203 0.49% 23,393,957
2009-04-21 2009-04-17 7.283 3,251,466 -19,281 0.49% 23,679,301
2009-04-20 2009-04-16 7.530 3,270,747 +21,766 0.49% 24,627,165
2009-04-17 2009-04-15 8.270 3,248,981 -10,289 0.49% 26,869,502
2009-04-16 2009-04-14 8.270 3,259,270 -23,899 0.49% 26,954,593
2009-04-15 2009-04-09 8.023 3,283,169 +24,244 0.49% 26,341,726
2009-04-14 2009-04-08 7.776 3,258,925 -33,621 0.49% 25,342,681
2009-04-09 2009-04-07 8.394 3,292,546 -65,903 0.49% 27,636,205
2009-04-08 2009-04-06 7.283 3,358,449 -50,229 0.50% 24,458,421
2009-04-07 2009-04-03 6.912 3,408,678 +5,023 0.51% 23,561,973
2009-04-06 2009-04-02 7.036 3,403,655 +47,799 0.51% 23,947,381
2009-04-03 2009-04-01 6.542 3,355,856 -2,431 0.50% 21,954,160
2009-04-02 2009-03-31 6.542 3,358,287 -48,041 0.50% 21,970,064
2009-04-01 2009-03-30 6.295 3,406,328 -17,013 0.51% 21,443,431
2009-03-31 2009-03-27 6.912 3,423,341 +79,555 0.51% 23,663,328
2009-03-30 2009-03-26 6.419 3,343,786 +3,807 0.50% 21,462,458
2009-03-27 2009-03-25 6.295 3,339,979 -9,721 0.50% 21,025,753
2009-03-26 2009-03-24 6.295 3,349,700 -22,522 0.50% 21,086,948
2009-03-25 2009-03-23 6.295 3,372,222 -6,563 0.50% 21,228,728
2009-03-24 2009-03-20 5.925 3,378,785 -20,739 0.51% 20,018,864
2009-03-23 2009-03-19 5.987 3,399,524 -10,289 0.51% 20,351,550
2009-03-20 2009-03-18 5.925 3,409,813 +16,041 0.51% 20,202,701
2009-03-19 2009-03-17 5.925 3,393,772 +4,861 0.51% 20,107,660
2009-03-18 2009-03-16 6.048 3,388,911 +7,777 0.51% 20,497,169
2009-03-17 2009-03-13 5.616 3,381,134 +45,611 0.51% 18,989,408
2009-03-12 2009-03-10 5.431 3,335,523 -4,051 0.50% 18,115,664
2009-03-11 2009-03-09 5.369 3,339,574 -3,241 0.50% 17,931,556
2009-03-09 2009-03-05 5.555 3,342,815 +1,621 0.50% 18,567,888
2009-03-06 2009-03-04 5.740 3,341,194 -1,894 0.50% 19,177,513
2009-03-05 2009-03-03 5.246 3,343,088 -8,912 0.50% 17,537,770
2009-03-04 2009-03-02 5.431 3,352,000 +6,806 0.50% 18,205,153
2009-03-03 2009-02-27 5.740 3,345,194 -4,456 0.50% 19,200,472
2009-03-02 2009-02-26 5.616 3,349,650 -7,615 0.50% 18,812,585
2009-02-27 2009-02-25 5.925 3,357,265 +29,003 0.50% 19,891,361
2009-02-26 2009-02-24 5.925 3,328,262 +13,367 0.50% 19,719,522
2009-02-25 2009-02-23 6.295 3,314,895 -83,364 0.50% 20,867,845
2009-02-24 2009-02-20 6.419 3,398,259 -38,887 0.51% 21,812,099
2009-02-23 2009-02-19 6.789 3,437,146 +8,905 0.51% 23,334,490
2009-02-20 2009-02-18 6.542 3,428,241 +63,191 0.51% 22,427,706
2009-02-19 2009-02-17 6.665 3,365,050 +53,839 0.50% 22,429,672
2009-02-18 2009-02-16 7.036 3,311,211 +44,315 0.50% 23,296,965
2009-02-17 2009-02-13 6.665 3,266,896 -94,787 0.49% 21,775,428
2009-02-16 2009-02-12 6.295 3,361,683 -201,238 0.50% 21,162,383
2009-02-13 2009-02-11 6.419 3,562,921 +68,052 0.53% 22,869,000
2009-02-12 2009-02-10 6.665 3,494,869 +194,192 0.52% 23,294,978
2009-02-11 2009-02-09 5.987 3,300,677 +88,468 0.49% 19,759,794
2009-02-10 2009-02-06 5.678 3,212,209 -56,872 0.48% 18,238,926
2009-02-09 2009-02-05 5.616 3,269,081 -25,925 0.49% 18,360,086
2009-02-06 2009-02-04 5.431 3,295,006 +130,588 0.49% 17,895,611
2009-02-05 2009-02-03 5.184 3,164,418 -18,633 0.47% 16,405,172
2009-02-04 2009-02-02 5.246 3,183,051 +35,241 0.48% 16,698,220
2009-02-03 2009-01-30 5.431 3,147,810 -3,240 0.47% 17,096,170
2009-02-02 2009-01-29 5.431 3,151,050 +21,767 0.47% 17,113,767
2009-01-30 2009-01-23 5.555 3,129,283 +6,077 0.47% 17,381,810
2009-01-29 2009-01-22 5.925 3,123,206 -1,621 0.47% 18,504,592
2009-01-23 2009-01-21 6.110 3,124,827 +1,945 0.47% 19,092,765
2009-01-22 2009-01-20 6.172 3,122,882 +6,066 0.47% 19,273,617
2009-01-21 2009-01-19 6.542 3,116,816 -6,400 0.47% 20,390,350
2009-01-20 2009-01-16 6.789 3,123,216 +8,101 0.47% 21,203,246
2009-01-19 2009-01-15 6.789 3,115,115 -2,576 0.47% 21,148,249
2009-01-16 2009-01-14 7.036 3,117,691 +17,094 0.47% 21,935,400
2009-01-15 2009-01-13 7.036 3,100,597 -12,193 0.46% 21,815,131
2009-01-14 2009-01-12 7.653 3,112,790 +4,942 0.47% 23,822,051
2009-01-13 2009-01-09 8.023 3,107,848 +810 0.46% 24,935,080
2009-01-12 2009-01-08 7.776 3,107,038 +25,715 0.46% 24,161,548
2009-01-09 2009-01-07 8.270 3,081,323 -13,339 0.46% 25,482,948
2009-01-08 2009-01-06 8.517 3,094,662 -12,200 0.46% 26,357,241
2009-01-07 2009-01-05 8.270 3,106,862 +7,291 0.46% 25,694,159
2009-01-06 2009-01-02 8.270 3,099,571 -17,788 0.46% 25,633,861
2009-01-05 2008-12-31 7.900 3,117,359 -19,443 0.47% 24,626,599
2009-01-02 2008-12-29 8.394 3,136,802 +3,645 0.47% 26,328,957
2008-12-30 2008-12-24 7.900 3,133,157 +38,644 0.48% 24,751,400
2008-12-29 2008-12-22 8.517 3,094,513 +7,291 0.47% 26,355,972
2008-12-23 2008-12-19 8.517 3,087,222 +54,847 0.47% 26,293,875
2008-12-22 2008-12-18 7.530 3,032,375 -14,582 0.46% 22,832,338
2008-12-19 2008-12-17 6.912 3,046,957 +7,615 0.46% 21,061,631
2008-12-18 2008-12-16 6.789 3,039,342 -98,027 0.46% 20,633,833
2008-12-17 2008-12-15 6.665 3,137,369 -21,304 0.48% 20,912,069
2008-12-16 2008-12-12 6.789 3,158,673 -28,841 0.48% 21,443,960
2008-12-15 2008-12-11 7.406 3,187,514 +12,962 0.49% 23,607,010
2008-12-12 2008-12-10 7.159 3,174,552 -19,848 0.48% 22,727,312
2008-12-11 2008-12-09 6.542 3,194,400 -163,812 0.49% 20,897,908
2008-12-10 2008-12-08 5.925 3,358,212 +45,531 0.51% 19,896,972
2008-12-09 2008-12-05 5.493 3,312,681 -64,002 0.50% 18,196,056
2008-12-08 2008-12-04 5.123 3,376,683 +116,580 0.51% 17,297,209
2008-12-05 2008-12-03 5.184 3,260,103 +6,319 0.50% 16,901,228
2008-12-04 2008-12-02 4.876 3,253,784 -33,135 0.50% 15,864,393
2008-12-03 2008-12-01 5.308 3,286,919 +113,019 0.50% 17,445,969
2008-12-02 2008-11-28 4.876 3,173,900 +6,239 0.48% 15,474,904
2008-12-01 2008-11-27 4.814 3,167,661 +41,236 0.48% 15,248,985
2008-11-28 2008-11-26 4.444 3,126,425 +30,785 0.48% 13,892,748
2008-11-27 2008-11-25 4.382 3,095,640 +19,930 0.47% 13,564,895
2008-11-25 2008-11-21 4.691 3,075,710 +6,481 0.47% 14,426,687
2008-11-24 2008-11-20 4.567 3,069,229 +2,430 0.47% 14,017,438
2008-11-21 2008-11-19 5.061 3,066,799 +4,051 0.47% 15,520,539
2008-11-20 2008-11-18 5.123 3,062,748 +19,444 0.47% 15,689,063
2008-11-19 2008-11-17 5.431 3,043,304 +4,050 0.46% 16,528,584
2008-11-18 2008-11-14 5.493 3,039,254 -32,324 0.46% 16,694,163
2008-11-17 2008-11-13 5.493 3,071,578 +36,213 0.47% 16,871,714
2008-11-14 2008-11-12 5.616 3,035,365 -15,315 0.46% 17,047,471
2008-11-13 2008-11-11 5.616 3,050,680 -26,168 0.46% 17,133,484
2008-11-12 2008-11-10 5.801 3,076,848 +94,127 0.47% 17,850,136
2008-11-11 2008-11-07 5.369 2,982,721 -21,469 0.45% 16,015,464
2008-11-10 2008-11-06 5.246 3,004,190 -2,389 0.46% 15,759,918
2008-11-07 2008-11-05 5.678 3,006,579 -40,508 0.46% 17,071,359
2008-11-06 2008-11-04 5.246 3,047,087 +46,260 0.46% 15,984,955
2008-11-05 2008-11-03 5.308 3,000,827 -19,930 0.46% 15,927,480
2008-11-04 2008-10-31 5.184 3,020,757 +26,537 0.46% 15,660,395
2008-11-03 2008-10-30 4.752 2,994,220 +133,995 0.46% 14,229,252
2008-10-31 2008-10-29 4.073 2,860,225 +32,973 0.44% 11,650,694
2008-10-30 2008-10-28 4.259 2,827,252 +2,269 0.43% 12,039,855
2008-10-29 2008-10-27 3.950 2,824,983 +91,141 0.43% 11,158,439
2008-10-28 2008-10-24 4.629 2,733,842 +36,102 0.42% 12,654,422
2008-10-27 2008-10-23 4.999 2,697,740 -33,015 0.41% 13,486,298
2008-10-24 2008-10-22 5.369 2,730,755 +16,932 0.42% 14,662,554
2008-10-23 2008-10-21 5.608 2,713,823 -96,597 0.41% 15,219,268
2008-10-22 2008-10-20 5.847 2,810,420 +1,676 0.41% 16,431,670
2008-10-21 2008-10-17 5.906 2,808,744 -20,365 0.41% 16,589,441
2008-10-20 2008-10-16 6.085 2,829,109 +4,610 0.42% 17,216,079
2008-10-17 2008-10-15 6.563 2,824,499 +2,179 0.42% 18,536,106
2008-10-16 2008-10-14 6.801 2,822,320 -9,227 0.42% 19,195,326
2008-10-15 2008-10-13 6.324 2,831,547 +16,097 0.42% 17,906,637
2008-10-14 2008-10-10 5.966 2,815,450 +8,381 0.41% 16,797,019
2008-10-13 2008-10-09 6.563 2,807,069 +2,800 0.41% 18,421,719
2008-10-10 2008-10-08 6.443 2,804,269 -2,347 0.41% 18,068,738
2008-10-09 2008-10-06 7.517 2,806,616 -16,426 0.41% 21,097,837
2008-10-08 2008-10-03 7.994 2,823,042 -838 0.42% 22,568,699
2008-10-06 2008-10-02 7.994 2,823,880 -6,705 0.42% 22,575,398
2008-10-03 2008-09-30 7.637 2,830,585 +2,877 0.42% 21,615,762
2008-10-02 2008-09-29 7.637 2,827,708 +5,028 0.42% 21,593,792
2008-09-30 2008-09-26 8.114 2,822,680 +38,300 0.42% 22,902,608
2008-09-29 2008-09-25 8.591 2,784,380 +6,537 0.41% 23,920,783
2008-09-26 2008-09-24 8.710 2,777,843 -5,782 0.41% 24,196,076
2008-09-25 2008-09-23 8.830 2,783,625 +10,057 0.41% 24,578,582
2008-09-24 2008-09-22 9.546 2,773,568 +84,059 0.41% 26,475,440
2008-09-23 2008-09-19 8.710 2,689,509 -3,352 0.40% 23,426,653
2008-09-22 2008-09-18 8.830 2,692,861 +7,779 0.40% 23,777,163
2008-09-19 2008-09-17 10.381 2,685,082 -6,621 0.40% 27,873,480
2008-09-18 2008-09-16 11.932 2,691,703 +15,924 0.40% 32,117,484
2008-09-17 2008-09-12 11.932 2,675,779 -4,610 0.39% 31,927,479
2008-09-16 2008-09-11 12.171 2,680,389 -3,193 0.39% 32,622,135
2008-09-12 2008-09-10 14.318 2,683,582 -4,191 0.39% 38,424,701
2008-09-11 2008-09-09 15.154 2,687,773 -15,101 0.40% 40,729,651
2008-09-10 2008-09-08 15.154 2,702,874 -20,952 0.40% 40,958,487
2008-09-08 2008-09-04 15.512 2,723,826 -975 0.40% 42,251,010
2008-09-03 2008-09-01 15.512 2,724,801 -255 0.40% 42,266,134
2008-09-02 2008-08-29 15.750 2,725,056 +1,676 0.40% 42,920,399
2008-09-01 2008-08-28 15.870 2,723,380 -2,514 0.40% 43,218,956
2008-08-29 2008-08-27 15.870 2,725,894 -838 0.40% 43,258,852
2008-08-27 2008-08-25 15.631 2,726,732 -58,666 0.40% 42,621,442
2008-08-26 2008-08-21 15.512 2,785,398 -1,676 0.41% 43,206,093
2008-08-21 2008-08-19 15.512 2,787,074 -16,761 0.41% 43,232,090
2008-08-20 2008-08-18 15.512 2,803,835 -4,191 0.41% 43,492,081
2008-08-19 2008-08-15 15.512 2,808,026 -838 0.41% 43,557,090
2008-08-18 2008-08-14 15.631 2,808,864 -5,448 0.41% 43,905,244
2008-08-15 2008-08-13 15.392 2,814,312 -1,701 0.41% 43,318,792
2008-08-14 2008-08-12 15.512 2,816,013 -4,944 0.41% 43,680,982
2008-08-13 2008-08-11 15.273 2,820,957 -1,677 0.42% 43,084,476
2008-08-12 2008-08-08 15.512 2,822,634 -1,676 0.42% 43,783,684
2008-08-11 2008-08-07 15.392 2,824,310 -36,062 0.42% 43,472,684
2008-08-08 2008-08-05 15.154 2,860,372 -11,814 0.42% 43,345,161
2008-08-07 2008-08-04 15.392 2,872,186 +1,677 0.42% 44,209,607
2008-08-05 2008-08-01 15.392 2,870,509 +3,352 0.42% 44,183,794
2008-08-01 2008-07-30 15.512 2,867,157 -838 0.42% 44,474,309
2008-07-31 2008-07-29 15.512 2,867,995 -1,676 0.42% 44,487,308
2008-07-30 2008-07-28 15.512 2,869,671 -26,819 0.42% 44,513,305
2008-07-29 2008-07-25 15.631 2,896,490 -2,514 0.43% 45,274,922
2008-07-28 2008-07-24 15.750 2,899,004 +2,933 0.43% 45,660,129
2008-07-25 2008-07-23 15.631 2,896,071 -15 0.43% 45,268,373
2008-07-23 2008-07-21 15.512 2,896,086 +1,676 0.43% 44,923,045
2008-07-22 2008-07-18 15.392 2,894,410 -3,352 0.43% 44,551,686
2008-07-21 2008-07-17 15.512 2,897,762 +1,666 0.43% 44,949,043
2008-07-18 2008-07-16 15.631 2,896,096 -907 0.43% 45,268,764
2008-07-17 2008-07-15 15.034 2,897,003 -20,952 0.43% 43,554,584
2008-07-16 2008-07-14 15.512 2,917,955 -838 0.43% 45,262,270
2008-07-15 2008-07-11 15.750 2,918,793 +6,705 0.43% 45,971,811
2008-07-14 2008-07-10 15.989 2,912,088 -1,677 0.43% 46,561,148
2008-07-11 2008-07-09 15.750 2,913,765 -10,057 0.43% 45,892,618
2008-07-10 2008-07-08 15.034 2,923,822 +5,867 0.43% 43,957,791
2008-07-09 2008-07-07 15.870 2,917,955 +3,352 0.43% 46,306,783
2008-07-08 2008-07-04 15.512 2,914,603 -4,609 0.43% 45,210,274
2008-07-07 2008-07-03 15.512 2,919,212 -7,545 0.43% 45,281,768
2008-07-04 2008-07-02 15.870 2,926,757 +1,509 0.43% 46,446,468
2008-07-02 2008-06-27 15.631 2,925,248 -70,494 0.43% 45,724,437
2008-06-30 2008-06-26 15.989 2,995,742 -32,685 0.44% 47,898,685
2008-06-27 2008-06-25 16.108 3,028,427 +9,135 0.45% 48,782,636
2008-06-26 2008-06-24 16.228 3,019,292 +14,834 0.44% 48,995,750
2008-06-24 2008-06-20 16.586 3,004,458 +3,352 0.44% 49,830,509
2008-06-23 2008-06-19 16.347 3,001,106 -22,711 0.44% 49,058,728
2008-06-18 2008-06-16 17.301 3,023,817 -1,677 0.45% 52,316,405
2008-06-17 2008-06-13 17.182 3,025,494 +14,235 0.45% 51,984,416
2008-06-16 2008-06-12 17.063 3,011,259 +79,618 0.44% 51,380,524
2008-06-13 2008-06-11 17.421 2,931,641 +3,771 0.43% 51,071,431
2008-06-12 2008-06-10 17.898 2,927,870 +74,673 0.43% 52,403,155
2008-06-11 2008-06-06 18.733 2,853,197 -540 0.42% 53,449,764
2008-06-10 2008-06-05 18.853 2,853,737 -43,747 0.42% 53,800,389
2008-06-06 2008-06-04 19.091 2,897,484 -26,050 0.43% 55,316,592
2008-06-05 2008-06-03 18.375 2,923,534 -123,197 0.43% 53,720,897
2008-06-04 2008-06-02 18.733 3,046,731 -1,677 0.45% 57,075,293
2008-06-03 2008-05-30 18.733 3,048,408 -1,676 0.45% 57,106,708
2008-06-02 2008-05-29 18.733 3,050,084 +1,676 0.45% 57,138,105
2008-05-30 2008-05-28 18.614 3,048,408 -5,782 0.45% 56,742,971
2008-05-29 2008-05-27 18.375 3,054,190 -53 0.45% 56,121,744
2008-05-28 2008-05-26 18.137 3,054,243 -71,434 0.45% 55,393,851
2008-05-27 2008-05-23 18.614 3,125,677 +14,499 0.46% 58,181,254
2008-05-26 2008-05-22 18.972 3,111,178 -1,844 0.46% 59,025,051
2008-05-23 2008-05-21 19.449 3,113,022 +8,381 0.46% 60,545,822
2008-05-22 2008-05-20 19.449 3,104,641 -9,135 0.46% 60,382,818
2008-05-21 2008-05-19 19.867 3,113,776 -34,278 0.46% 61,860,865
2008-05-20 2008-05-16 19.984 3,148,054 -84,709 0.46% 62,909,754
2008-05-19 2008-05-15 20.217 3,232,763 -11,466 0.47% 65,358,138
2008-05-16 2008-05-14 19.750 3,244,229 -46,208 0.47% 64,073,420
2008-05-15 2008-05-13 19.984 3,290,437 -2,094 0.47% 65,755,092
2008-05-14 2008-05-09 19.750 3,292,531 +7,701 0.47% 65,027,383
2008-05-13 2008-05-08 19.984 3,284,830 +31,661 0.47% 65,643,044
2008-05-09 2008-05-07 19.750 3,253,169 -10,611 0.47% 64,249,985
2008-05-08 2008-05-06 20.334 3,263,780 +197,667 0.47% 66,366,639
2008-05-07 2008-05-05 19.166 3,066,113 +35,939 0.44% 58,764,048
2008-05-06 2008-05-02 19.984 3,030,174 +11,124 0.44% 60,554,076
2008-05-05 2008-04-30 19.984 3,019,050 -15,403 0.44% 60,331,777
2008-05-02 2008-04-29 19.633 3,034,453 -7,787 0.44% 59,575,733
2008-04-30 2008-04-28 18.815 3,042,240 -1,306 0.44% 57,239,924
2008-04-29 2008-04-25 19.399 3,043,546 -78,638 0.44% 59,042,897
2008-04-28 2008-04-24 18.698 3,122,184 +7,197 0.45% 58,379,205
2008-04-25 2008-04-23 18.231 3,114,987 +3,116 0.45% 56,788,518
2008-04-24 2008-04-22 17.880 3,111,871 -8,985 0.45% 55,640,717
2008-04-23 2008-04-21 17.062 3,120,856 -152,571 0.45% 53,248,366
2008-04-22 2008-04-18 16.945 3,273,427 +155,395 0.47% 55,469,003
2008-04-21 2008-04-17 17.062 3,118,032 +16,600 0.45% 53,200,183
2008-04-18 2008-04-16 16.945 3,101,432 -8,398 0.45% 52,554,507
2008-04-17 2008-04-15 17.062 3,109,830 +21,392 0.45% 53,060,239
2008-04-16 2008-04-14 16.945 3,088,438 +29,950 0.45% 52,334,321
2008-04-15 2008-04-11 17.530 3,058,488 -529 0.44% 53,613,942
2008-04-14 2008-04-10 17.413 3,059,017 +5,134 0.44% 53,265,727
2008-04-11 2008-04-09 17.413 3,053,883 +76,157 0.44% 53,176,330
2008-04-10 2008-04-08 17.646 2,977,726 +23,960 0.43% 52,546,208
2008-04-09 2008-04-07 18.114 2,953,766 +76,756 0.43% 53,504,152
2008-04-08 2008-04-03 17.763 2,877,010 +3,166 0.41% 51,105,149
2008-04-07 2008-04-02 17.413 2,873,844 +18,996 0.41% 50,041,366
2008-04-03 2008-04-01 17.179 2,854,848 +5,114 0.41% 49,043,338
2008-04-02 2008-03-31 17.413 2,849,734 -697 0.41% 49,621,546
2008-04-01 2008-03-28 17.296 2,850,431 -29,987 0.41% 49,300,571
2008-03-31 2008-03-27 17.296 2,880,418 +855 0.42% 49,819,221
2008-03-28 2008-03-26 17.530 2,879,563 -3,594 0.41% 50,477,466
2008-03-27 2008-03-25 17.997 2,883,157 -25,671 0.41% 51,888,213
2008-03-26 2008-03-20 16.945 2,908,828 -10,781 0.42% 49,290,786
2008-03-25 2008-03-19 17.062 2,919,609 +96,608 0.42% 49,814,669
2008-03-20 2008-03-18 19.283 2,823,001 -319,518 0.40% 54,434,555
2008-03-19 2008-03-17 15.777 3,142,519 +34,596 0.45% 49,578,271
2008-03-18 2008-03-14 16.945 3,107,923 +27,382 0.45% 52,664,499
2008-03-17 2008-03-13 17.413 3,080,541 -6,845 0.44% 53,640,518
2008-03-14 2008-03-12 18.114 3,087,386 +1,711 0.44% 55,924,528
2008-03-13 2008-03-11 17.763 3,085,675 +23,104 0.44% 54,811,725
2008-03-12 2008-03-10 18.231 3,062,571 -62,723 0.44% 55,832,936
2008-03-11 2008-03-07 18.698 3,125,294 +9,584 0.45% 58,437,356
2008-03-10 2008-03-06 19.049 3,115,710 +48,090 0.45% 59,350,493
2008-03-07 2008-03-05 18.932 3,067,620 +108,160 0.44% 58,075,944
2008-03-06 2008-03-04 20.101 2,959,460 -92,329 0.42% 59,486,802
2008-02-28 2008-02-26 20.334 3,051,789 -20,195 0.44% 62,055,953
2008-02-27 2008-02-25 20.217 3,071,984 +48,752 0.44% 62,107,601
2008-02-26 2008-02-22 20.685 3,023,232 +7,430 0.43% 62,535,186
2008-02-25 2008-02-21 21.269 3,015,802 -6,418 0.43% 64,143,686
2008-02-22 2008-02-20 20.101 3,022,220 -33,470 0.43% 60,748,313
2008-02-21 2008-02-19 20.451 3,055,690 -3,337 0.44% 62,492,377
2008-02-20 2008-02-18 19.633 3,059,027 -38,991 0.44% 60,058,197
2008-02-19 2008-02-15 19.516 3,098,018 +60,669 0.44% 60,461,666
2008-02-18 2008-02-14 19.283 3,037,349 +61,610 0.44% 58,567,723
2008-02-15 2008-02-13 18.348 2,975,739 -46,943 0.43% 54,597,680
2008-02-14 2008-02-12 18.815 3,022,682 -599 0.43% 56,871,939
2008-02-13 2008-02-11 18.464 3,023,281 -218,032 0.43% 55,823,274
2008-02-12 2008-02-06 18.581 3,241,313 +125,446 0.46% 60,227,910
2008-02-11 2008-02-04 20.334 3,115,867 -87,034 0.45% 63,358,934
2008-02-05 2008-02-01 19.166 3,202,901 -58,152 0.46% 61,385,679
2008-02-04 2008-01-31 19.049 3,261,053 -16,686 0.47% 62,119,101
2008-02-01 2008-01-30 18.932 3,277,739 +118,299 0.47% 62,053,900
2008-01-31 2008-01-29 19.399 3,159,440 -86,336 0.45% 61,291,168
2008-01-30 2008-01-28 19.516 3,245,776 -40,474 0.46% 63,345,347
2008-01-29 2008-01-25 19.867 3,286,250 -22,590 0.47% 65,287,377
2008-01-28 2008-01-24 19.516 3,308,840 -34,546 0.47% 64,576,119
2008-01-25 2008-01-23 20.334 3,343,386 -5,185 0.48% 67,985,370
2008-01-24 2008-01-22 20.568 3,348,571 +39,469 0.48% 68,873,457
2008-01-23 2008-01-21 19.399 3,309,102 +35,769 0.47% 64,194,518
2008-01-22 2008-01-18 20.919 3,273,333 +43,986 0.47% 68,473,562
2008-01-21 2008-01-17 21.152 3,229,347 +27,382 0.46% 68,308,223
2008-01-18 2008-01-16 20.334 3,201,965 +17,884 0.46% 65,109,675
2008-01-17 2008-01-15 19.867 3,184,081 +486,449 0.45% 63,257,603
2008-01-16 2008-01-14 21.269 2,697,632 -74,531 0.38% 57,376,466
2008-01-15 2008-01-11 22.788 2,772,163 +91,641 0.39% 63,173,229
2008-01-14 2008-01-10 23.139 2,680,522 -59,843 0.38% 62,024,642
2008-01-11 2008-01-09 23.373 2,740,365 +121,542 0.39% 64,049,849
2008-01-10 2008-01-08 23.957 2,618,823 -54,276 0.37% 62,739,306
2008-01-09 2008-01-07 24.308 2,673,099 +112,534 0.38% 64,976,764
2008-01-08 2008-01-04 25.126 2,560,565 +3,252 0.36% 64,335,987
2008-01-07 2008-01-03 24.658 2,557,313 +39,961 0.36% 63,058,849
2008-01-04 2008-01-02 25.476 2,517,352 +22,761 0.36% 64,132,791
2008-01-03 2007-12-31 26.061 2,494,591 +12,579 0.35% 65,010,561
2008-01-02 2007-12-27 25.126 2,482,012 +18,483 0.35% 62,362,288
2007-12-28 2007-12-24 25.359 2,463,529 +49,887 0.35% 62,473,684
2007-12-27 2007-12-20 24.191 2,413,642 +3,851 0.34% 58,387,906
2007-12-21 2007-12-19 24.541 2,409,791 -29,094 0.34% 59,139,599
2007-12-20 2007-12-18 23.490 2,438,885 +4,260 0.35% 57,288,451
2007-12-19 2007-12-17 24.074 2,434,625 +30,634 0.35% 58,610,982
2007-12-18 2007-12-14 25.009 2,403,991 +53,994 0.34% 60,121,016
2007-12-17 2007-12-13 24.892 2,349,997 +57,075 0.33% 58,496,060
2007-12-14 2007-12-12 26.528 2,292,922 +146,068 0.33% 60,826,782
2007-12-13 2007-12-11 27.463 2,146,854 +29,659 0.31% 58,958,995
2007-12-12 2007-12-10 27.697 2,117,195 +5,647 0.30% 58,639,317
2007-12-11 2007-12-07 28.515 2,111,548 -5,026 0.30% 60,210,258
2007-12-10 2007-12-06 28.047 2,116,574 -4,299 0.30% 59,364,170
2007-12-07 2007-12-05 28.865 2,120,873 +2,542 0.30% 61,219,717
2007-12-06 2007-12-04 28.748 2,118,331 +3,583 0.30% 60,898,785
2007-12-05 2007-12-03 29.099 2,114,748 -5,905 0.30% 61,537,191
2007-12-04 2007-11-30 28.632 2,120,653 -26,183 0.30% 60,717,712
2007-12-03 2007-11-29 27.580 2,146,836 -25,012 0.31% 59,209,388
2007-11-30 2007-11-28 26.645 2,171,848 +514 0.31% 57,868,733
2007-11-29 2007-11-27 26.528 2,171,334 +104,052 0.31% 57,601,287
2007-11-28 2007-11-26 27.814 2,067,282 -4,500 0.30% 57,498,482
2007-11-27 2007-11-23 25.476 2,071,782 -26,184 0.30% 52,781,320
2007-11-26 2007-11-22 24.425 2,097,966 +8,043 0.30% 51,241,806
2007-11-23 2007-11-21 25.710 2,089,923 +71,207 0.30% 53,731,958
2007-11-22 2007-11-20 27.229 2,018,716 -10,440 0.29% 54,968,115
2007-11-21 2007-11-19 28.106 2,029,156 -85 0.29% 57,030,899
2007-11-20 2007-11-16 27.993 2,029,241 -80,157 0.29% 56,805,155
2007-11-19 2007-11-15 28.555 2,109,398 +2,134 0.29% 60,234,737
2007-11-16 2007-11-14 29.118 2,107,264 +5,249 0.29% 61,358,323
2007-11-15 2007-11-13 27.768 2,102,015 +81,122 0.29% 58,369,710
2007-11-14 2007-11-12 29.792 2,020,893 -1,690 0.28% 60,206,581
2007-11-13 2007-11-09 31.478 2,022,583 -24,284 0.28% 63,667,699
2007-11-12 2007-11-08 30.579 2,046,867 -2,935 0.28% 62,591,203
2007-11-09 2007-11-07 30.354 2,049,802 +1,690 0.28% 62,220,063
2007-11-08 2007-11-06 29.342 2,048,112 -11,474 0.28% 60,096,473
2007-11-07 2007-11-05 27.993 2,059,586 -801 0.29% 57,654,612
2007-11-06 2007-11-02 29.680 2,060,387 +29,709 0.29% 61,151,554
2007-11-05 2007-11-01 30.804 2,030,678 +13,788 0.28% 62,552,749
2007-11-02 2007-10-31 30.804 2,016,890 +18,044 0.28% 62,128,025
2007-11-01 2007-10-30 30.129 1,998,846 +15,122 0.28% 60,223,904
2007-10-31 2007-10-29 30.804 1,983,724 +4,981 0.27% 61,106,384
2007-10-30 2007-10-26 31.141 1,978,743 -4,270 0.41% 61,620,318
2007-10-29 2007-10-25 31.478 1,983,013 -86,349 0.41% 62,422,099
2007-10-26 2007-10-24 30.242 2,069,362 -48,241 0.43% 62,581,148
2007-10-25 2007-10-23 28.331 2,117,603 -68,313 0.44% 59,992,900
2007-10-24 2007-10-22 27.094 2,185,916 -25,796 0.45% 59,225,029
2007-10-23 2007-10-18 28.331 2,211,712 -26,062 0.46% 62,659,062
2007-10-22 2007-10-17 26.419 2,237,774 +111,721 0.46% 59,120,603
2007-10-18 2007-10-16 27.656 2,126,053 +52,747 0.44% 58,798,191
2007-10-17 2007-10-15 29.005 2,073,306 +27,130 0.43% 60,136,463
2007-10-16 2007-10-12 28.668 2,046,176 -42,785 0.42% 58,659,444
2007-10-15 2007-10-11 30.129 2,088,961 +2,046 0.43% 62,939,009
2007-10-12 2007-10-10 30.579 2,086,915 -21,793 0.43% 63,815,832
2007-10-11 2007-10-09 30.467 2,108,708 -88,060 0.44% 64,245,174
2007-10-10 2007-10-08 30.691 2,196,768 -156,657 0.45% 67,421,997
2007-10-09 2007-10-05 31.684 2,353,425 +13,965 0.49% 74,566,096
2007-10-08 2007-10-04 29.622 2,339,460 -41,829 0.48% 69,300,515
2007-10-05 2007-10-03 29.297 2,381,289 +606 0.48% 69,764,432
2007-10-04 2007-10-02 31.793 2,380,683 -203,201 0.48% 75,688,062
2007-10-03 2007-09-28 27.452 2,583,884 -12,541 0.52% 70,933,555
2007-10-02 2007-09-27 27.235 2,596,425 -14,471 0.52% 70,714,373
2007-09-28 2007-09-25 27.344 2,610,896 +62,207 0.52% 71,391,796
2007-09-27 2007-09-24 28.320 2,548,689 -45,973 0.51% 72,179,778
2007-09-25 2007-09-21 26.584 2,594,662 +12,533 0.52% 68,977,122
2007-09-24 2007-09-20 25.065 2,582,129 -111,790 0.52% 64,721,430
2007-09-21 2007-09-19 25.065 2,693,919 +6,912 0.54% 67,523,463
2007-09-20 2007-09-18 25.065 2,687,007 +19,077 0.54% 67,350,212
2007-09-19 2007-09-17 25.174 2,667,930 +25,621 0.53% 67,161,534
2007-09-18 2007-09-14 26.042 2,642,309 -20,920 0.53% 68,810,235
2007-09-17 2007-09-13 25.716 2,663,229 +19,077 0.53% 68,488,089
2007-09-14 2007-09-12 25.391 2,644,152 -38,062 0.53% 67,136,774
2007-09-13 2007-09-11 25.282 2,682,214 +52,992 0.54% 67,812,154
2007-09-12 2007-09-10 26.042 2,629,222 -144,138 0.53% 68,469,427
2007-09-11 2007-09-07 25.825 2,773,360 +15,851 0.55% 71,621,168
2007-09-10 2007-09-06 25.608 2,757,509 +224,686 0.55% 70,613,402
2007-09-07 2007-09-05 27.018 2,532,823 +40,919 0.51% 68,432,496
2007-09-06 2007-09-04 27.018 2,491,904 +51,701 0.50% 67,326,935
2007-09-05 2007-09-03 27.995 2,440,203 -342 0.49% 68,313,078
2007-09-04 2007-08-31 26.584 2,440,545 +29,583 0.49% 64,880,038
2007-09-03 2007-08-30 26.476 2,410,962 -432,470 0.48% 63,831,990
2007-08-27 2007-08-23 27.778 2,843,432 -8,499 0.62% 78,984,342
2007-08-24 2007-08-22 26.910 2,851,931 -78,705 0.62% 76,744,787
2007-08-23 2007-08-21 23.112 2,930,636 +64,881 0.64% 67,732,901
2007-08-22 2007-08-20 23.112 2,865,755 +34,191 0.62% 66,233,370
2007-08-21 2007-08-17 19.531 2,831,564 -4,157 0.62% 55,304,068
2007-08-20 2007-08-16 17.361 2,835,721 +621,618 0.62% 49,231,342
2007-08-17 2007-08-15 20.508 2,214,103 +338,319 0.48% 45,406,478
2007-08-16 2007-08-14 23.221 1,875,784 -119,808 0.41% 43,556,682
2007-08-15 2007-08-13 24.197 1,995,592 -130,590 0.43% 48,287,510
2007-08-14 2007-08-10 23.980 2,126,182 +204,300 0.46% 50,985,995
2007-08-13 2007-08-09 26.150 1,921,882 +15,114 0.42% 50,257,624
2007-08-10 2007-08-08 26.259 1,906,768 +10,690 0.41% 50,069,288
2007-08-09 2007-08-07 25.608 1,896,078 +115,464 0.41% 48,554,154
2007-08-08 2007-08-06 27.018 1,780,614 +26,911 0.39% 48,109,110
2007-08-07 2007-08-03 29.514 1,753,703 -195,102 0.38% 51,758,674
2007-08-06 2007-08-02 29.514 1,948,805 +249,428 0.42% 57,516,901
2007-08-03 2007-08-01 33.963 1,699,377 +81,595 0.37% 57,715,474
2007-08-02 2007-07-31 33.963 1,617,782 -115,605 0.35% 54,944,285
2007-08-01 2007-07-30 36.024 1,733,387 +47,831 0.38% 62,444,158
2007-07-31 2007-07-27 37.001 1,685,556 +172,020 0.37% 62,367,130
2007-07-30 2007-07-26 38.954 1,513,536 +25,425 0.33% 58,958,360
2007-07-27 2007-07-25 40.256 1,488,111 +28,339 0.32% 59,905,601
2007-07-26 2007-07-24 36.892 1,459,772 +15,582 0.32% 53,854,517
2007-07-25 2007-07-23 33.420 1,444,190 +108,656 0.31% 48,265,104
2007-07-24 2007-07-20 34.071 1,335,534 -12,696 0.29% 45,503,289
2007-07-23 2007-07-19 33.746 1,348,230 +5,694 0.29% 45,496,980
2007-07-19 2007-07-17 31.684 1,342,536 -76 0.29% 42,537,012
2007-07-17 2007-07-13 31.684 1,342,612 +32,279 0.29% 42,539,420
2007-07-16 2007-07-12 30.056 1,310,333 +9,761 0.28% 39,383,983
2007-07-13 2007-07-11 29.514 1,300,572 +17,520 0.28% 38,384,996
2007-07-12 2007-07-10 30.925 1,283,052 -12,312 0.28% 39,677,775
2007-07-11 2007-07-09 27.995 1,295,364 -27,704 0.28% 36,263,500
2007-07-10 2007-07-06 26.150 1,323,068 -46,829 0.29% 34,598,510
2007-07-09 2007-07-05 25.825 1,369,897 -14,537 0.30% 35,377,168
2007-07-06 2007-07-04 25.716 1,384,434 -314,989 0.30% 35,602,361
2007-07-05 2007-07-03 24.957 1,699,423 -189,576 0.37% 42,411,880
2007-07-04 2007-06-29 23.655 1,888,999 -17,972 0.41% 44,683,421
2007-07-03 2007-06-28 23.872 1,906,971 -8,847 0.41% 45,522,380
2007-06-29 2007-06-27 22.895 1,915,818 +122,690 0.43% 43,862,653
2007-06-28 2007-06-26 23.763 1,793,128 -32,624 0.40% 42,610,203
2007-06-27 2007-06-25 23.763 1,825,752 -8,018 0.41% 43,385,449
2007-06-26 2007-06-22 23.655 1,833,770 0.41% 43,377,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top