History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -2,444,797
2021-06-03 2021-06-01 8.232 2,444,797 +2,365,830 0.48% 20,125,863
2021-05-28 2021-05-26 8.232 78,967 -2,365,830 0.02% 650,066
2021-05-18 2021-05-14 8.232 2,444,797 +39,237 0.48% 20,125,863
2021-05-14 2021-05-12 8.232 2,405,560 +2,327,860 0.48% 19,802,860
2021-05-11 2021-05-07 8.232 77,700 -2,327,860 0.02% 639,636
2021-05-10 2021-05-06 8.232 2,405,560 -983 0.48% 19,802,860
2021-05-07 2021-05-05 8.222 2,406,543 -556,917 0.48% 19,786,494
2021-05-06 2021-05-04 8.191 2,963,460 -3,935 0.59% 24,275,088
2021-05-04 2021-04-30 8.049 2,967,395 +626,776 0.59% 23,885,110
2021-04-27 2021-04-23 8.049 2,340,619 +2,265,635 0.47% 18,840,074
2021-04-26 2021-04-22 7.927 74,984 -2,264,651 0.01% 594,415
2021-04-23 2021-04-21 7.948 2,339,635 -94,518 0.47% 18,594,374
2021-04-22 2021-04-20 7.917 2,434,153 +2,952 0.48% 19,271,345
2021-04-21 2021-04-19 7.907 2,431,201 -752,663 0.48% 19,223,265
2021-04-20 2021-04-16 7.836 3,183,864 +59,037 0.63% 24,947,991
2021-04-19 2021-04-15 7.846 3,124,827 +8,855 0.62% 24,517,150
2021-04-16 2021-04-14 7.846 3,115,972 -89,539 0.62% 24,447,674
2021-04-15 2021-04-13 7.876 3,205,511 +7,871 0.64% 25,247,924
2021-04-14 2021-04-12 7.887 3,197,640 +22,631 0.64% 25,218,427
2021-04-13 2021-04-09 7.887 3,175,009 +637,600 0.63% 25,039,946
2021-04-12 2021-04-08 7.876 2,537,409 +20,663 0.50% 19,985,678
2021-04-09 2021-04-07 7.876 2,516,746 -12,791 0.50% 19,822,927
2021-04-08 2021-04-01 7.866 2,529,537 +100,363 0.50% 19,897,966
2021-04-01 2021-03-30 7.724 2,429,174 +72,812 0.48% 18,762,855
2021-03-31 2021-03-29 7.734 2,356,362 +20,663 0.47% 18,224,405
2021-03-30 2021-03-26 7.734 2,335,699 +984 0.46% 18,064,595
2021-03-29 2021-03-25 7.724 2,334,715 -63,957 0.46% 18,033,257
2021-03-26 2021-03-24 7.724 2,398,672 -984 0.48% 18,527,258
2021-03-25 2021-03-23 7.724 2,399,656 +56,085 0.48% 18,534,859
2021-03-24 2021-03-22 7.734 2,343,571 -28,534 0.47% 18,125,478
2021-03-23 2021-03-19 7.734 2,372,105 -56,085 0.47% 18,346,164
2021-03-22 2021-03-18 7.734 2,428,190 -20,663 0.48% 18,779,932
2021-03-19 2021-03-17 7.734 2,448,853 +23,614 0.49% 18,939,743
2021-03-18 2021-03-16 7.724 2,425,239 +82,652 0.48% 18,732,461
2021-03-17 2021-03-15 7.724 2,342,587 -1,968 0.47% 18,094,060
2021-03-16 2021-03-12 7.714 2,344,555 +2,952 0.47% 18,085,432
2021-03-15 2021-03-11 7.714 2,341,603 -42,310 0.47% 18,062,661
2021-03-12 2021-03-10 7.724 2,383,913 +2,229,485 0.47% 18,413,260
2021-03-11 2021-03-09 7.724 154,428 +43,294 0.03% 1,192,796
2021-03-10 2021-03-08 7.704 111,134 -2,235,388 0.02% 856,136
2021-03-09 2021-03-05 7.724 2,346,522 +2,236,677 0.47% 18,124,453
2021-03-08 2021-03-04 7.714 109,845 -15,744 0.02% 847,323
2021-03-05 2021-03-03 7.724 125,589 +2,952 0.02% 970,045
2021-03-04 2021-03-02 7.714 122,637 -2,317,361 0.02% 945,998
2021-03-03 2021-03-01 7.734 2,439,998 +14,759 0.49% 18,871,257
2021-03-02 2021-02-26 7.724 2,425,239 -16,727 0.48% 18,732,461
2021-03-01 2021-02-25 7.734 2,441,966 +1,968 0.49% 18,886,478
2021-02-25 2021-02-23 7.734 2,439,998 +75,764 0.49% 18,871,257
2021-02-24 2021-02-22 7.734 2,364,234 -1,967 0.47% 18,285,288
2021-02-23 2021-02-19 7.744 2,366,201 +22,630 0.47% 18,324,549
2021-02-22 2021-02-18 7.744 2,343,571 -63,956 0.47% 18,149,296
2021-02-17 2021-02-11 7.775 2,407,527 +161,367 0.48% 18,717,994
2021-02-16 2021-02-09 7.744 2,246,160 +28,535 0.45% 17,394,917
2021-02-10 2021-02-08 7.765 2,217,625 +76,748 0.44% 17,219,009
2021-02-09 2021-02-05 7.785 2,140,877 +92,492 0.43% 16,666,607
2021-02-08 2021-02-04 7.785 2,048,385 +48,213 0.41% 15,946,562
2021-02-05 2021-02-03 7.785 2,000,172 +92,491 0.40% 15,571,226
2021-02-04 2021-02-02 7.785 1,907,681 +1,617,971 0.38% 14,851,189
2021-02-03 2021-02-01 7.785 289,710 -1,350,602 0.06% 2,255,376
2021-02-02 2021-01-29 7.785 1,640,312 +91,508 0.33% 12,769,736
2021-02-01 2021-01-28 7.805 1,548,804 +56,085 0.31% 12,088,833
2021-01-29 2021-01-27 7.805 1,492,719 -485,806 0.30% 11,651,074
2021-01-28 2021-01-26 7.734 1,978,525 +1,067,365 0.39% 15,302,166
2021-01-27 2021-01-25 7.724 911,160 -206,247 0.18% 7,037,768
2021-01-26 2021-01-22 7.714 1,117,407 +88,198 0.22% 8,619,456
2021-01-25 2021-01-21 7.693 1,029,209 +205,842 0.20% 7,918,194
2021-01-22 2021-01-20 7.683 823,367 +113,154 0.16% 6,326,186
2021-01-21 2021-01-19 7.683 710,213 +659,247 0.14% 5,456,788
2021-01-13 2021-01-11 3.689 50,966 -16,727 0.01% 188,024
2021-01-12 2021-01-08 3.608 67,693 -3,936 0.01% 244,230
2021-01-11 2021-01-07 3.628 71,629 +6,888 0.01% 259,887
2021-01-08 2021-01-06 3.669 64,741 -1,968 0.01% 237,527
2021-01-07 2021-01-05 3.649 66,709 -18,695 0.01% 243,392
2021-01-06 2021-01-04 3.649 85,404 -1,968 0.02% 311,601
2020-12-30 2020-12-28 3.618 87,372 -1,968 0.02% 316,118
2020-12-29 2020-12-24 3.710 89,340 +4,920 0.02% 331,410
2020-12-28 2020-12-22 3.659 84,420 +5,904 0.02% 308,869
2020-12-23 2020-12-21 3.669 78,516 -1,968 0.02% 288,066
2020-12-22 2020-12-18 3.740 80,484 -4,920 0.02% 301,012
2020-12-21 2020-12-17 3.699 85,404 -1,968 0.02% 315,941
2020-12-18 2020-12-16 3.710 87,372 -1,968 0.02% 324,110
2020-12-17 2020-12-15 3.689 89,340 -2,952 0.02% 329,594
2020-12-16 2020-12-14 3.669 92,292 +3,936 0.02% 338,609
2020-12-14 2020-12-10 3.710 88,356 +984 0.02% 327,760
2020-12-11 2020-12-09 3.720 87,372 +8,856 0.02% 324,998
2020-12-10 2020-12-08 3.699 78,516 -13,776 0.02% 290,460
2020-12-08 2020-12-04 3.862 92,292 +3,936 0.02% 356,430
2020-12-04 2020-12-02 3.862 88,356 -6,887 0.02% 341,229
2020-12-03 2020-12-01 3.842 95,243 -20,663 0.02% 365,891
2020-12-02 2020-11-30 3.750 115,906 +27,550 0.02% 434,669
2020-11-27 2020-11-25 4.055 88,356 -11,807 0.02% 358,291
2020-11-26 2020-11-24 4.035 100,163 +7,871 0.02% 404,133
2020-11-13 2020-11-11 4.106 92,292 -2,951 0.02% 378,941
2020-10-29 2020-10-27 4.004 95,243 -1,968 0.02% 381,378
2020-10-28 2020-10-23 4.045 97,211 +9,839 0.02% 393,211
2020-10-23 2020-10-21 4.025 87,372 +15,743 0.02% 351,637
2020-10-21 2020-10-19 4.086 71,629 +3,936 0.01% 292,645
2020-10-20 2020-10-16 4.075 67,693 -15,743 0.01% 275,877
2020-10-19 2020-10-15 4.126 83,436 +8,855 0.02% 344,276
2020-10-14 2020-10-09 4.136 74,581 -983 0.01% 308,496
2020-09-24 2020-09-22 4.411 75,564 -4,920 0.02% 333,297
2020-09-23 2020-09-21 4.462 80,484 +2,952 0.02% 359,088
2020-09-18 2020-09-16 4.492 77,532 +6,887 0.02% 348,281
2020-09-16 2020-09-14 4.604 70,645 -7,871 0.01% 325,242
2020-09-14 2020-09-10 4.675 78,516 +6,887 0.02% 367,065
2020-09-11 2020-09-09 4.736 71,629 +984 0.01% 339,236
2020-09-09 2020-09-07 4.756 70,645 -16,727 0.01% 336,011
2020-09-08 2020-09-04 4.553 87,372 +13,775 0.02% 397,811
2020-09-07 2020-09-03 4.573 73,597 +12,792 0.01% 336,589
2020-09-04 2020-09-02 4.553 60,805 -5,904 0.01% 276,850
2020-09-03 2020-09-01 4.953 66,709 -3,936 0.01% 330,420
2020-09-02 2020-08-31 4.849 70,645 +1,938 0.01% 342,534
2020-09-01 2020-08-28 4.911 68,707 +3,828 0.01% 337,445
2020-08-27 2020-08-25 4.890 64,879 -957 0.01% 317,288
2020-08-26 2020-08-24 4.817 65,836 +7,655 0.01% 317,153
2020-08-25 2020-08-21 4.880 58,181 -3,827 0.01% 283,924
2020-08-20 2020-08-18 4.702 62,008 -7,656 0.01% 291,584
2020-08-18 2020-08-14 4.671 69,664 +1,914 0.01% 325,402
2020-08-17 2020-08-13 4.598 67,750 +3,828 0.01% 311,506
2020-08-14 2020-08-12 4.650 63,922 +11,483 0.01% 297,245
2020-08-13 2020-08-11 4.650 52,439 +1,914 0.01% 243,848
2020-08-12 2020-08-10 4.546 50,525 -10,526 0.01% 229,668
2020-08-11 2020-08-07 4.556 61,051 +5,741 0.01% 278,153
2020-08-10 2020-08-06 4.556 55,310 +5,742 0.01% 251,996
2020-08-06 2020-08-04 4.671 49,568 -5,742 0.01% 231,533
2020-08-05 2020-08-03 4.692 55,310 +3,828 0.01% 259,510
2020-08-04 2020-07-31 4.734 51,482 +957 0.01% 243,701
2020-08-03 2020-07-30 4.807 50,525 -11,483 0.01% 242,867
2020-07-29 2020-07-27 4.734 62,008 +12,440 0.01% 293,528
2020-07-28 2020-07-24 4.870 49,568 -8,613 0.01% 241,375
2020-07-23 2020-07-21 4.890 58,181 -12,440 0.01% 284,532
2020-07-17 2020-07-15 4.953 70,621 +957 0.01% 349,797
2020-07-16 2020-07-14 4.838 69,664 +957 0.01% 337,049
2020-07-15 2020-07-13 4.786 68,707 +10,526 0.01% 328,829
2020-07-14 2020-07-10 4.817 58,181 -957 0.01% 280,276
2020-07-13 2020-07-09 4.911 59,138 +9,570 0.01% 290,448
2020-07-10 2020-07-08 4.901 49,568 -3,828 0.01% 242,928
2020-07-09 2020-07-07 4.985 53,396 -2,871 0.01% 266,153
2020-07-08 2020-07-06 5.110 56,267 +1,914 0.01% 287,519
2020-07-06 2020-07-02 5.068 54,353 +4,785 0.01% 275,467
2020-07-03 2020-06-30 4.713 49,568 -1,914 0.01% 233,605
2020-06-30 2020-06-26 5.026 51,482 +957 0.01% 258,764
2020-06-29 2020-06-24 5.120 50,525 -2,871 0.01% 258,706
2020-06-26 2020-06-23 5.089 53,396 +2,871 0.01% 271,733
2020-06-24 2020-06-22 5.110 50,525 +957 0.01% 258,178
2020-06-17 2020-06-15 5.225 49,568 -957 0.01% 258,986
2020-06-15 2020-06-11 5.162 50,525 -3,828 0.01% 260,818
2020-06-11 2020-06-09 5.392 54,353 +2,871 0.01% 293,074
2020-06-05 2020-06-03 5.458 51,482 -7,656 0.01% 281,005
2020-06-04 2020-06-02 5.405 59,138 -6,882 0.01% 319,623
2020-06-03 2020-06-01 5.362 66,020 -6,528 0.01% 353,986
2020-06-02 2020-05-29 5.201 72,548 +15,853 0.02% 377,318
2020-06-01 2020-05-28 5.330 56,695 +5,596 0.01% 302,163
2020-05-29 2020-05-27 5.448 51,099 +2,797 0.01% 278,366
2020-05-26 2020-05-22 5.555 48,302 -1,865 0.01% 268,309
2020-05-25 2020-05-21 5.684 50,167 -1,865 0.01% 285,124
2020-05-21 2020-05-19 5.898 52,032 +933 0.01% 306,883
2020-05-19 2020-05-15 5.887 51,099 +932 0.01% 300,833
2020-05-18 2020-05-14 5.791 50,167 +933 0.01% 290,504
2020-05-15 2020-05-13 5.952 49,234 +932 0.01% 293,021
2020-05-14 2020-05-12 5.994 48,302 +1,865 0.01% 289,546
2020-05-12 2020-05-08 6.005 46,437 -4,662 0.01% 278,864
2020-05-05 2020-04-29 6.263 51,099 +1,865 0.01% 320,011
2020-04-29 2020-04-27 6.112 49,234 +2,797 0.01% 300,940
2020-04-28 2020-04-24 6.112 46,437 +2,798 0.01% 283,844
2020-04-24 2020-04-22 6.316 43,639 +1,865 0.01% 275,632
2020-04-23 2020-04-21 6.327 41,774 -933 0.01% 264,301
2020-04-20 2020-04-16 6.316 42,707 -4,662 0.01% 269,746
2020-04-17 2020-04-15 6.327 47,369 -2,798 0.01% 299,700
2020-04-08 2020-04-06 5.898 50,167 -1,865 0.01% 295,884
2020-04-07 2020-04-03 5.544 52,032 -933 0.01% 288,470
2020-04-03 2020-04-01 5.340 52,965 +2,798 0.01% 282,852
2020-04-02 2020-03-31 5.405 50,167 +933 0.01% 271,137
2020-03-26 2020-03-24 5.222 49,234 +932 0.01% 257,119
2020-03-25 2020-03-23 4.933 48,302 -932 0.01% 238,267
2020-03-24 2020-03-20 5.019 49,234 +1,865 0.01% 247,088
2020-03-20 2020-03-18 5.169 47,369 +6,527 0.01% 244,839
2020-03-18 2020-03-16 5.608 40,842 -1,865 0.01% 229,060
2020-03-17 2020-03-13 6.027 42,707 -932 0.01% 257,380
2020-03-13 2020-03-11 6.488 43,639 +2,797 0.01% 283,120
2020-03-12 2020-03-10 6.488 40,842 -1,865 0.01% 264,974
2020-03-11 2020-03-09 6.488 42,707 -7,460 0.01% 277,073
2020-03-09 2020-03-05 6.713 50,167 -6,528 0.01% 336,769
2020-03-06 2020-03-04 6.584 56,695 +933 0.01% 373,296
2020-03-05 2020-03-03 6.659 55,762 +932 0.01% 371,339
2020-03-04 2020-03-02 6.498 54,830 +1,865 0.01% 356,313
2020-03-03 2020-02-28 6.627 52,965 +4,663 0.01% 351,009
2020-02-28 2020-02-26 6.659 48,302 +5,595 0.01% 321,660
2020-02-25 2020-02-21 6.767 42,707 -15,853 0.01% 288,981
2020-02-24 2020-02-20 6.820 58,560 +3,730 0.01% 399,391
2020-02-21 2020-02-19 6.863 54,830 +9,326 0.01% 376,304
2020-02-20 2020-02-18 6.713 45,504 +4,662 0.01% 305,467
2020-02-19 2020-02-17 6.788 40,842 -932 0.01% 277,237
2020-02-13 2020-02-11 6.938 41,774 +10,258 0.01% 289,835
2020-02-12 2020-02-10 6.852 31,516 -2,798 0.01% 215,959
2020-02-10 2020-02-06 6.906 34,314 -8,393 0.01% 236,972
2020-02-06 2020-02-04 6.852 42,707 -4,662 0.01% 292,644
2020-02-05 2020-02-03 6.799 47,369 -7,461 0.01% 322,050
2020-02-04 2020-01-31 6.895 54,830 +26,111 0.01% 378,068
2020-02-03 2020-01-30 6.820 28,719 +6,528 0.01% 195,869
2020-01-30 2020-01-24 7.560 22,191 -13,988 0.00% 167,767
2020-01-29 2020-01-22 7.882 36,179 +5,595 0.01% 285,157
2020-01-23 2020-01-21 7.721 30,584 -28,908 0.01% 236,139
2020-01-22 2020-01-20 7.935 59,492 -1,865 0.01% 472,096
2020-01-20 2020-01-16 7.989 61,357 +39,166 0.01% 490,186
2020-01-16 2020-01-14 7.678 22,191 -1,865 0.00% 170,385
2020-01-15 2020-01-13 7.507 24,056 +932 0.01% 180,577
2020-01-10 2020-01-08 7.399 23,124 -1,865 0.00% 171,101
2020-01-08 2020-01-06 7.196 24,989 +1,865 0.01% 179,809
2020-01-07 2020-01-03 6.852 23,124 +933 0.00% 158,454
2020-01-06 2020-01-02 6.885 22,191 -5,595 0.00% 152,775
2020-01-03 2019-12-31 6.809 27,786 +5,595 0.01% 189,208
2019-11-26 2019-11-22 6.649 22,191 -18,651 0.00% 147,540
2019-11-25 2019-11-21 6.563 40,842 -2,797 0.01% 268,039
2019-11-22 2019-11-20 6.638 43,639 -6,528 0.01% 289,671
2019-11-21 2019-11-19 6.541 50,167 +9,325 0.01% 328,162
2019-11-20 2019-11-18 6.498 40,842 -7,460 0.01% 265,412
2019-11-19 2019-11-15 6.574 48,302 -1,865 0.01% 317,516
2019-11-18 2019-11-14 6.498 50,167 +1,865 0.01% 326,010
2019-11-13 2019-11-11 6.477 48,302 -932 0.01% 312,854
2019-11-12 2019-11-08 6.724 49,234 +8,392 0.01% 331,034
2019-11-07 2019-11-05 6.895 40,842 -16,785 0.01% 281,617
2019-11-06 2019-11-04 6.885 57,627 +932 0.01% 396,736
2019-11-05 2019-11-01 6.960 56,695 +34,504 0.01% 394,575
2019-10-30 2019-10-28 6.563 22,191 -5,595 0.00% 145,636
2019-10-29 2019-10-25 6.466 27,786 -933 0.01% 179,673
2019-10-28 2019-10-24 6.531 28,719 +6,528 0.01% 187,554
2019-10-24 2019-10-22 6.434 22,191 -1,865 0.00% 142,780
2019-10-18 2019-10-16 6.252 24,056 -1,865 0.00% 150,395
2019-10-15 2019-10-11 6.273 25,921 +3,730 0.01% 162,610
2019-10-09 2019-10-04 5.994 22,191 -7,460 0.00% 133,024
2019-10-03 2019-09-30 5.994 29,651 +7,460 0.01% 177,743
2019-09-12 2019-09-10 5.490 22,191 -933 0.00% 121,839
2019-09-09 2019-09-05 5.201 23,124 -1,842 0.00% 120,267
2019-09-04 2019-09-02 5.366 24,966 -3,730 0.01% 133,958
2019-09-03 2019-08-30 5.377 28,696 +766 0.01% 154,288
2019-08-30 2019-08-28 5.344 27,930 -5,445 0.01% 149,246
2019-08-29 2019-08-27 5.377 33,375 +4,538 0.01% 179,445
2019-08-28 2019-08-26 5.344 28,837 +7,261 0.01% 154,093
2019-08-23 2019-08-21 5.288 21,576 -4,538 0.00% 114,105
2019-08-22 2019-08-20 5.211 26,114 +4,538 0.01% 136,090
2019-08-15 2019-08-13 5.112 21,576 -4,538 0.00% 110,301
2019-08-14 2019-08-12 5.211 26,114 +4,538 0.01% 136,090
2019-08-08 2019-08-06 5.277 21,576 -1,815 0.00% 113,867
2019-08-07 2019-08-05 5.454 23,391 -5,446 0.00% 127,569
2019-08-01 2019-07-30 5.641 28,837 +5,446 0.01% 162,671
2019-07-29 2019-07-25 5.751 23,391 +1,815 0.00% 134,527
2019-07-25 2019-07-23 5.718 21,576 -1,815 0.00% 123,376
2019-07-23 2019-07-19 5.784 23,391 -1,816 0.00% 135,300
2019-07-16 2019-07-12 5.795 25,207 +908 0.01% 146,082
2019-07-15 2019-07-11 5.762 24,299 +1,815 0.01% 140,017
2019-07-11 2019-07-09 5.663 22,484 +908 0.00% 127,329
2019-07-10 2019-07-08 5.729 21,576 -908 0.00% 123,613
2019-07-08 2019-07-04 5.817 22,484 +1,815 0.00% 130,797
2019-07-05 2019-07-03 5.806 20,669 +5,446 0.00% 120,011
2019-07-04 2019-07-02 5.652 15,223 -4,538 0.00% 86,042
2019-07-03 2019-06-28 5.575 19,761 -908 0.00% 110,167
2019-07-02 2019-06-27 5.597 20,669 +908 0.00% 115,684
2019-06-28 2019-06-26 5.542 19,761 -1,815 0.00% 109,514
2019-06-27 2019-06-25 5.542 21,576 -1,815 0.00% 119,572
2019-06-26 2019-06-24 5.597 23,391 +11,799 0.00% 130,919
2019-06-25 2019-06-21 5.575 11,592 +1,815 0.00% 64,625
2019-06-24 2019-06-20 5.553 9,777 +1,815 0.00% 54,291
2019-06-21 2019-06-19 5.487 7,962 -3,630 0.00% 43,686
2019-06-20 2019-06-18 5.542 11,592 -8,169 0.00% 64,242
2019-06-18 2019-06-14 5.597 19,761 +1,815 0.00% 110,602
2019-06-17 2019-06-13 5.619 17,946 +908 0.00% 100,839
2019-06-14 2019-06-12 5.674 17,038 +4,538 0.00% 96,676
2019-06-13 2019-06-11 5.773 12,500 -4,538 0.00% 72,166
2019-06-12 2019-06-10 5.839 17,038 +908 0.00% 99,491
2019-06-11 2019-06-06 5.685 16,130 +6,353 0.00% 91,701
2019-06-10 2019-06-05 5.553 9,777 -21,783 0.00% 54,291
2019-06-06 2019-06-04 5.520 31,560 +9,984 0.01% 174,207
2019-06-05 2019-06-03 5.619 21,576 -17,245 0.00% 121,236
2019-06-03 2019-05-30 5.917 38,821 -10,892 0.01% 229,685
2019-05-31 2019-05-29 6.027 49,713 +10,892 0.01% 299,604
2019-05-30 2019-05-28 5.939 38,821 -2,723 0.01% 230,540
2019-05-29 2019-05-27 6.195 41,544 +13,614 0.01% 257,383
2019-05-28 2019-05-24 6.534 27,930 +662 0.01% 182,494
2019-05-27 2019-05-23 6.534 27,268 -8,862 0.01% 178,168
2019-05-23 2019-05-21 6.568 36,130 -8,861 0.01% 237,295
2019-05-22 2019-05-20 6.432 44,991 +17,723 0.01% 289,400
2019-05-15 2019-05-10 6.827 27,268 -11,520 0.01% 186,169
2019-05-14 2019-05-09 6.794 38,788 +11,520 0.01% 263,507
2019-05-09 2019-05-07 7.098 27,268 -886 0.01% 193,554
2019-05-08 2019-05-06 6.974 28,154 +886 0.01% 196,348
2019-05-06 2019-05-02 7.177 27,268 -886 0.01% 195,708
2019-05-03 2019-04-30 7.121 28,154 +886 0.01% 200,479
2019-04-30 2019-04-26 7.042 27,268 -1,773 0.01% 192,015
2019-04-29 2019-04-25 7.042 29,041 -2,658 0.01% 204,501
2019-04-17 2019-04-15 7.143 31,699 -1,772 0.01% 226,437
2019-04-10 2019-04-08 7.437 33,471 -886 0.01% 248,916
2019-04-04 2019-04-02 7.448 34,357 -5,317 0.01% 255,893
2019-04-03 2019-04-01 7.482 39,674 +1,772 0.01% 296,837
2019-04-02 2019-03-29 7.482 37,902 +6,203 0.01% 283,579
2019-03-26 2019-03-22 7.640 31,699 -4,431 0.01% 242,177
2019-03-25 2019-03-21 7.730 36,130 +2,659 0.01% 279,291
2019-03-21 2019-03-19 7.899 33,471 -1,773 0.01% 264,402
2019-03-20 2019-03-18 7.956 35,244 +4,431 0.01% 280,397
2019-03-08 2019-03-06 8.261 30,813 -1,772 0.01% 254,533
2019-03-07 2019-03-05 8.193 32,585 -3,545 0.01% 266,964
2019-03-06 2019-03-04 8.069 36,130 -6,203 0.01% 291,523
2019-03-05 2019-03-01 8.001 42,333 +11,520 0.01% 338,707
2019-03-01 2019-02-27 7.888 30,813 -1,772 0.01% 243,058
2019-02-26 2019-02-22 7.753 32,585 -1,772 0.01% 252,623
2019-02-25 2019-02-21 7.753 34,357 +886 0.01% 266,361
2019-02-22 2019-02-20 7.685 33,471 -886 0.01% 257,226
2019-02-21 2019-02-19 7.685 34,357 -887 0.01% 264,035
2019-02-20 2019-02-18 7.685 35,244 -886 0.01% 270,851
2019-02-14 2019-02-12 7.764 36,130 -3,544 0.01% 280,514
2019-02-01 2019-01-30 7.674 39,674 -7,975 0.01% 304,448
2019-01-29 2019-01-25 7.787 47,649 +1,772 0.01% 371,023
2019-01-28 2019-01-24 7.651 45,877 +1,772 0.01% 351,013
2019-01-25 2019-01-23 7.538 44,105 +886 0.01% 332,478
2019-01-24 2019-01-22 7.583 43,219 -4,430 0.01% 327,750
2019-01-23 2019-01-21 7.696 47,649 -10,634 0.01% 366,722
2019-01-22 2019-01-18 7.741 58,283 -886 0.01% 451,195
2019-01-18 2019-01-16 7.787 59,169 +7,975 0.01% 460,725
2019-01-17 2019-01-15 7.764 51,194 -14,178 0.01% 397,471
2019-01-09 2019-01-07 7.787 65,372 -2,659 0.01% 509,025
2019-01-08 2019-01-04 7.719 68,031 +9,748 0.01% 525,123
2019-01-07 2019-01-03 7.640 58,283 +886 0.01% 445,276
2019-01-04 2019-01-02 7.708 57,397 -886 0.01% 442,393
2019-01-03 2018-12-31 7.832 58,283 -9,748 0.01% 456,457
2019-01-02 2018-12-27 7.809 68,031 -3,544 0.01% 531,265
2018-12-28 2018-12-24 7.708 71,575 -9,748 0.02% 551,671
2018-12-27 2018-12-20 7.708 81,323 -1,772 0.02% 626,805
2018-12-21 2018-12-19 7.843 83,095 -23,040 0.02% 651,716
2018-12-20 2018-12-18 7.741 106,135 -7,089 0.02% 821,639
2018-12-19 2018-12-17 7.787 113,224 -1,772 0.02% 881,629
2018-12-18 2018-12-14 8.057 114,996 -3,545 0.02% 926,572
2018-12-17 2018-12-13 8.035 118,541 +48,738 0.03% 952,461
2018-12-14 2018-12-12 7.877 69,803 +26,584 0.01% 549,829
2018-12-13 2018-12-11 7.651 43,219 -7,975 0.01% 330,676
2018-12-12 2018-12-10 7.572 51,194 +12,406 0.01% 387,650
2018-12-11 2018-12-07 7.425 38,788 -14,178 0.01% 288,019
2018-12-10 2018-12-06 7.301 52,966 -6,203 0.01% 386,723
2018-12-07 2018-12-05 7.335 59,169 -21,268 0.01% 434,016
2018-12-06 2018-12-04 7.346 80,437 +24,812 0.02% 590,929
2018-12-05 2018-12-03 7.200 55,625 -886 0.01% 400,488
2018-12-04 2018-11-30 7.109 56,511 -6,203 0.01% 401,765
2018-12-03 2018-11-29 7.053 62,714 -8,861 0.01% 442,326
2018-11-29 2018-11-27 6.940 71,575 -1,772 0.02% 496,747
2018-11-28 2018-11-26 6.918 73,347 -38,991 0.02% 507,389
2018-11-27 2018-11-23 6.884 112,338 -1,772 0.02% 773,312
2018-11-23 2018-11-21 6.974 114,110 -886 0.02% 795,812
2018-11-20 2018-11-16 6.974 114,996 -3,545 0.02% 801,991
2018-11-15 2018-11-13 6.985 118,541 +50,510 0.03% 828,052
2018-11-14 2018-11-12 6.850 68,031 +6,203 0.01% 466,009
2018-11-13 2018-11-09 6.827 61,828 +9,748 0.01% 422,123
2018-11-12 2018-11-08 6.929 52,080 +3,544 0.01% 360,859
2018-11-08 2018-11-06 6.658 48,536 +14,179 0.01% 323,158
2018-11-07 2018-11-05 6.805 34,357 +3,544 0.01% 233,793
2018-11-06 2018-11-02 6.692 30,813 -29,242 0.01% 206,199
2018-11-02 2018-10-31 6.353 60,055 +1,772 0.01% 381,554
2018-11-01 2018-10-30 6.331 58,283 +15,064 0.01% 368,980
2018-10-31 2018-10-29 6.320 43,219 -1,772 0.01% 273,125
2018-10-30 2018-10-26 6.263 44,991 -3,545 0.01% 281,784
2018-10-29 2018-10-25 6.320 48,536 -7,089 0.01% 306,726
2018-10-24 2018-10-22 6.387 55,625 +11,520 0.01% 355,292
2018-10-23 2018-10-19 6.274 44,105 +2,659 0.01% 276,733
2018-10-22 2018-10-18 6.207 41,446 +3,544 0.01% 257,243
2018-10-19 2018-10-16 6.083 37,902 -1,772 0.01% 230,542
2018-10-16 2018-10-12 6.207 39,674 +10,633 0.01% 246,245
2018-10-15 2018-10-11 6.049 29,041 -8,861 0.01% 175,661
2018-10-09 2018-10-05 6.737 37,902 -886 0.01% 255,349
2018-10-08 2018-10-04 7.064 38,788 +1,772 0.01% 274,012
2018-09-27 2018-09-24 7.313 37,016 +3,545 0.01% 270,684
2018-09-19 2018-09-17 7.392 33,471 -3,545 0.01% 247,405
2018-09-12 2018-09-10 7.471 37,016 -28,356 0.01% 276,532
2018-09-10 2018-09-06 7.471 65,372 -19,495 0.01% 488,369
2018-09-07 2018-09-05 7.482 84,867 +31,901 0.02% 634,966
2018-09-06 2018-09-04 7.674 52,966 -13,292 0.01% 406,448
2018-09-05 2018-09-03 7.665 66,258 -886 0.01% 507,893
2018-09-04 2018-08-31 7.619 67,144 +1,310 0.01% 511,593
2018-08-29 2018-08-27 7.527 65,834 -1,738 0.01% 495,550
2018-08-28 2018-08-24 7.332 67,572 -63,425 0.01% 495,411
2018-08-27 2018-08-23 7.067 130,997 -1,738 0.03% 925,740
2018-08-24 2018-08-22 7.021 132,735 -868 0.03% 931,912
2018-08-17 2018-08-15 6.779 133,603 -8,689 0.03% 905,714
2018-08-16 2018-08-14 7.044 142,292 -869 0.03% 1,002,285
2018-08-15 2018-08-13 7.240 143,161 -1,737 0.03% 1,036,418
2018-08-14 2018-08-10 7.412 144,898 -1,738 0.03% 1,074,008
2018-08-13 2018-08-09 7.320 146,636 -869 0.03% 1,073,389
2018-08-10 2018-08-08 7.366 147,505 -9,557 0.03% 1,086,541
2018-08-09 2018-08-07 7.251 157,062 -5,213 0.03% 1,138,862
2018-08-08 2018-08-06 7.470 162,275 -869 0.04% 1,212,148
2018-08-07 2018-08-03 7.481 163,144 -7,820 0.04% 1,220,517
2018-08-06 2018-08-02 7.470 170,964 -2,606 0.04% 1,277,053
2018-08-03 2018-08-01 7.723 173,570 -3,476 0.04% 1,340,469
2018-08-02 2018-07-31 7.850 177,046 -868 0.04% 1,389,728
2018-08-01 2018-07-30 7.780 177,914 -1,738 0.04% 1,384,256
2018-07-30 2018-07-26 7.838 179,652 -869 0.04% 1,408,117
2018-07-27 2018-07-25 7.827 180,521 -4,344 0.04% 1,412,850
2018-07-24 2018-07-20 7.757 184,865 -1,738 0.04% 1,434,082
2018-07-20 2018-07-18 7.999 186,603 -869 0.04% 1,492,667
2018-07-11 2018-07-09 7.815 187,472 +17,377 0.04% 1,465,094
2018-07-10 2018-07-06 7.700 170,095 -6,951 0.04% 1,309,716
2018-07-09 2018-07-05 7.642 177,046 +5,213 0.04% 1,353,049
2018-07-06 2018-07-04 7.942 171,833 +4,345 0.04% 1,364,631
2018-07-05 2018-07-03 8.034 167,488 -1,738 0.04% 1,345,546
2018-07-04 2018-06-29 8.183 169,226 +21,721 0.04% 1,384,829
2018-07-03 2018-06-28 7.769 147,505 +6,082 0.03% 1,145,961
2018-06-29 2018-06-27 7.919 141,423 -4,344 0.03% 1,119,871
2018-06-28 2018-06-26 8.126 145,767 -5,213 0.03% 1,184,468
2018-06-27 2018-06-25 8.172 150,980 -2,607 0.03% 1,233,779
2018-06-26 2018-06-22 8.045 153,587 -20,852 0.03% 1,235,637
2018-06-25 2018-06-21 8.172 174,439 -3,475 0.04% 1,425,481
2018-06-22 2018-06-20 8.367 177,914 +1,737 0.04% 1,488,689
2018-06-21 2018-06-19 8.425 176,177 -869 0.04% 1,484,293
2018-06-20 2018-06-15 8.770 177,046 +1,738 0.04% 1,552,746
2018-06-19 2018-06-14 8.586 175,308 -4,344 0.04% 1,505,220
2018-06-15 2018-06-13 8.782 179,652 +6,082 0.04% 1,577,670
2018-06-14 2018-06-12 8.690 173,570 +869 0.04% 1,508,277
2018-06-12 2018-06-08 9.058 172,701 +27,803 0.04% 1,564,332
2018-06-11 2018-06-07 8.851 144,898 +23,458 0.03% 1,282,473
2018-06-08 2018-06-06 8.908 121,440 +3,476 0.03% 1,081,838
2018-06-06 2018-06-04 9.163 117,964 -1,738 0.03% 1,080,954
2018-06-05 2018-06-01 9.140 119,702 +44,511 0.03% 1,094,086
2018-06-04 2018-05-31 8.988 75,191 -55,684 0.02% 675,841
2018-06-01 2018-05-30 8.778 130,875 +35,980 0.03% 1,148,848
2018-05-31 2018-05-29 8.615 94,895 -24,843 0.02% 817,500
2018-05-30 2018-05-28 8.825 119,738 -8,567 0.03% 1,056,676
2018-05-29 2018-05-25 8.486 128,305 +57,397 0.03% 1,088,845
2018-05-28 2018-05-24 8.253 70,908 +11,137 0.02% 585,198
2018-05-25 2018-05-23 7.833 59,771 -2,570 0.01% 468,167
2018-05-24 2018-05-21 7.844 62,341 -5,140 0.01% 489,025
2018-05-21 2018-05-17 7.774 67,481 -857 0.01% 524,619
2018-05-18 2018-05-16 7.751 68,338 +3,427 0.02% 529,686
2018-05-17 2018-05-15 7.704 64,911 -15,420 0.01% 500,093
2018-05-16 2018-05-14 7.681 80,331 +26,556 0.02% 617,017
2018-05-15 2018-05-11 7.518 53,775 -2,570 0.01% 404,254
2018-05-10 2018-05-08 7.191 56,345 -9,423 0.01% 405,158
2018-05-08 2018-05-04 7.086 65,768 -1,713 0.01% 466,006
2018-05-07 2018-05-03 7.167 67,481 +26,556 0.01% 483,658
2018-05-04 2018-05-02 6.887 40,925 +857 0.01% 281,857
2018-04-30 2018-04-26 6.794 40,068 +1,713 0.01% 272,213
2018-04-27 2018-04-25 6.782 38,355 +8,567 0.01% 260,127
2018-04-25 2018-04-23 6.770 29,788 +6,853 0.01% 201,678
2018-04-20 2018-04-18 6.619 22,935 -1,713 0.01% 151,799
2018-04-16 2018-04-12 6.665 24,648 -9,423 0.01% 164,288
2018-04-13 2018-04-11 6.665 34,071 -5,140 0.01% 227,096
2018-04-11 2018-04-09 6.630 39,211 +16,276 0.01% 259,983
2018-03-29 2018-03-27 6.619 22,935 -26,556 0.01% 151,799
2018-03-28 2018-03-26 6.420 49,491 +4,283 0.01% 317,744
2018-03-27 2018-03-23 6.502 45,208 +22,273 0.01% 293,940
2018-03-23 2018-03-21 6.665 22,935 -11,993 0.01% 152,870
2018-03-22 2018-03-20 6.864 34,928 +7,710 0.01% 239,739
2018-03-21 2018-03-19 7.004 27,218 -857 0.01% 190,632
2018-03-20 2018-03-16 7.097 28,075 +4,284 0.01% 199,256
2018-03-15 2018-03-13 6.887 23,791 +856 0.01% 163,852
2018-03-07 2018-03-05 6.339 22,935 -856 0.01% 145,374
2018-03-05 2018-03-01 6.619 23,791 -1,714 0.01% 157,465
2018-03-01 2018-02-27 6.537 25,505 -856 0.01% 166,725
2018-02-28 2018-02-26 6.549 26,361 -857 0.01% 172,629
2018-02-27 2018-02-23 6.572 27,218 -8,567 0.01% 178,876
2018-02-23 2018-02-21 6.479 35,785 +8,567 0.01% 231,837
2018-02-22 2018-02-20 6.362 27,218 -2,570 0.01% 173,157
2018-02-21 2018-02-15 6.140 29,788 +2,570 0.01% 182,901
2018-02-12 2018-02-08 6.198 27,218 -11,993 0.01% 168,709
2018-02-09 2018-02-07 6.245 39,211 -16,277 0.01% 244,878
2018-02-08 2018-02-06 6.280 55,488 -23,987 0.01% 348,473
2018-02-07 2018-02-05 6.677 79,475 +1,714 0.02% 530,658
2018-02-06 2018-02-02 6.805 77,761 -4,284 0.02% 529,198
2018-02-05 2018-02-01 6.794 82,045 +5,140 0.02% 557,395
2018-02-02 2018-01-31 6.794 76,905 -6,853 0.02% 522,475
2018-02-01 2018-01-30 6.747 83,758 -8,567 0.02% 565,122
2018-01-31 2018-01-29 6.794 92,325 +69,390 0.02% 627,235
2018-01-29 2018-01-25 6.759 22,935 -8,566 0.01% 155,012
2018-01-26 2018-01-24 6.805 31,501 -10,280 0.01% 214,378
2018-01-25 2018-01-23 6.840 41,781 +2,570 0.01% 285,802
2018-01-24 2018-01-22 6.794 39,211 +20,560 0.01% 266,391
2018-01-23 2018-01-19 6.584 18,651 -5,140 0.00% 122,792
2018-01-22 2018-01-18 6.502 23,791 -857 0.01% 154,688
2018-01-19 2018-01-17 6.619 24,648 +5,140 0.01% 163,137
2018-01-18 2018-01-16 6.677 19,508 +857 0.00% 130,256
2018-01-17 2018-01-15 6.607 18,651 -2,570 0.00% 123,227
2018-01-16 2018-01-12 6.770 21,221 -1,714 0.00% 143,675
2018-01-15 2018-01-11 6.770 22,935 -3,426 0.01% 155,280
2018-01-12 2018-01-10 6.770 26,361 -857 0.01% 178,475
2018-01-11 2018-01-09 6.770 27,218 -19,703 0.01% 184,278
2018-01-10 2018-01-08 6.794 46,921 +15,420 0.01% 318,771
2018-01-05 2018-01-03 6.759 31,501 -1,714 0.01% 212,908
2018-01-04 2018-01-02 6.735 33,215 -13,706 0.01% 223,717
2018-01-03 2017-12-29 6.700 46,921 +13,706 0.01% 314,389
2017-12-29 2017-12-27 6.560 33,215 +1,714 0.01% 217,901
2017-12-28 2017-12-22 6.700 31,501 +3,426 0.01% 211,069
2017-12-27 2017-12-21 6.782 28,075 -856 0.01% 190,407
2017-12-22 2017-12-20 6.805 28,931 -1,714 0.01% 196,888
2017-12-21 2017-12-19 6.759 30,645 +2,570 0.01% 207,122
2017-12-20 2017-12-18 6.770 28,075 +2,570 0.01% 190,080
2017-12-19 2017-12-15 6.794 25,505 +2,570 0.01% 173,275
2017-12-11 2017-12-07 6.537 22,935 +4,284 0.01% 149,925
2017-12-04 2017-11-30 6.712 18,651 +16,276 0.00% 125,187
2017-12-01 2017-11-29 6.654 2,375 -5,996 0.00% 15,803
2017-11-30 2017-11-28 6.654 8,371 +6,853 0.00% 55,698
2017-11-29 2017-11-27 6.654 1,518 -11,137 0.00% 10,100
2017-11-28 2017-11-24 6.689 12,655 -13,706 0.00% 84,646
2017-11-27 2017-11-23 6.665 26,361 -15,420 0.01% 175,706
2017-11-24 2017-11-22 6.654 41,781 +856 0.01% 277,998
2017-11-23 2017-11-21 6.584 40,925 +13,707 0.01% 269,436
2017-11-22 2017-11-20 6.724 27,218 +4,283 0.01% 183,007
2017-11-20 2017-11-16 7.074 22,935 -4,283 0.01% 162,241
2017-11-17 2017-11-15 7.167 27,218 -857 0.01% 195,080
2017-11-16 2017-11-14 7.296 28,075 +5,140 0.01% 204,827
2017-11-15 2017-11-13 7.342 22,935 -5,140 0.01% 168,398
2017-11-14 2017-11-10 7.412 28,075 -7,710 0.01% 208,105
2017-11-13 2017-11-09 7.424 35,785 -15,420 0.01% 265,672
2017-11-10 2017-11-08 7.447 51,205 -3,426 0.01% 381,348
2017-11-09 2017-11-07 7.436 54,631 -16,277 0.01% 406,225
2017-11-08 2017-11-06 7.459 70,908 -2,570 0.02% 528,913
2017-11-07 2017-11-03 7.389 73,478 -9,423 0.02% 542,937
2017-11-06 2017-11-02 7.447 82,901 -5,140 0.02% 617,403
2017-11-03 2017-11-01 7.471 88,041 -11,994 0.02% 657,738
2017-11-02 2017-10-31 7.447 100,035 -18,846 0.02% 745,008
2017-11-01 2017-10-30 7.401 118,881 +12,850 0.03% 879,812
2017-10-30 2017-10-26 7.588 106,031 -5,140 0.02% 804,515
2017-10-27 2017-10-25 7.681 111,171 +5,996 0.02% 853,897
2017-10-26 2017-10-24 7.623 105,175 +857 0.02% 801,704
2017-10-25 2017-10-23 7.728 104,318 +3,427 0.02% 806,131
2017-10-24 2017-10-20 7.518 100,891 -1,714 0.02% 758,449
2017-10-23 2017-10-19 7.506 102,605 -4,283 0.02% 770,136
2017-10-20 2017-10-18 7.401 106,888 -16,277 0.02% 791,054
2017-10-19 2017-10-17 7.342 123,165 -15,420 0.03% 904,328
2017-10-18 2017-10-16 7.471 138,585 +14,564 0.03% 1,035,436
2017-10-17 2017-10-13 7.471 124,021 +15,599 0.03% 926,621
2017-10-16 2017-10-12 7.495 108,422 +9,334 0.02% 812,629
2017-10-13 2017-10-11 7.542 99,088 -849 0.02% 747,341
2017-10-12 2017-10-10 7.578 99,937 +13,577 0.02% 757,277
2017-10-11 2017-10-09 7.578 86,360 +19,517 0.02% 654,397
2017-10-10 2017-10-06 7.566 66,843 +15,274 0.01% 505,718
2017-10-06 2017-10-03 7.530 51,569 -3,394 0.01% 388,336
2017-10-04 2017-09-29 7.471 54,963 +5,940 0.01% 410,655
2017-10-03 2017-09-28 7.471 49,023 +1,697 0.01% 366,275
2017-09-29 2017-09-27 7.507 47,326 +9,334 0.01% 355,269
2017-09-28 2017-09-26 7.507 37,992 -15,274 0.01% 285,200
2017-09-27 2017-09-25 7.424 53,266 +4,243 0.01% 395,465
2017-09-26 2017-09-22 7.778 49,023 +16,971 0.01% 381,295
2017-09-25 2017-09-21 7.896 32,052 -28,851 0.01% 253,074
2017-09-22 2017-09-20 7.849 60,903 +44,125 0.01% 478,003
2017-09-21 2017-09-19 7.401 16,778 +1,697 0.00% 124,170
2017-09-20 2017-09-18 7.189 15,081 +3,395 0.00% 108,412
2017-09-19 2017-09-15 7.106 11,686 +10,182 0.00% 83,043
2017-09-18 2017-09-14 7.189 1,504 -5,940 0.00% 10,812
2017-09-15 2017-09-13 6.965 7,444 +5,092 0.00% 51,846
2017-09-14 2017-09-12 6.953 2,352 -10,183 0.00% 16,353
2017-09-13 2017-09-11 6.929 12,535 +5,091 0.00% 86,860
2017-09-11 2017-09-07 6.965 7,444 -10,182 0.00% 51,846
2017-09-08 2017-09-06 6.965 17,626 +16,122 0.00% 122,761
2017-08-30 2017-08-28 6.906 1,504 -5,091 0.00% 10,386
2017-08-29 2017-08-25 7.012 6,595 +5,091 0.00% 46,243
2017-08-28 2017-08-24 7.071 1,504 -712 0.00% 10,634
2017-08-25 2017-08-22 6.953 2,216 -1,698 0.00% 15,408
2017-08-24 2017-08-21 6.894 3,914 +1,698 0.00% 26,983
2017-08-22 2017-08-18 6.859 2,216 -4,243 0.00% 15,199
2017-08-21 2017-08-17 6.823 6,459 -3,394 0.00% 44,072
2017-08-18 2017-08-16 6.953 9,853 -9,335 0.00% 68,508
2017-08-17 2017-08-15 6.823 19,188 +3,395 0.00% 130,926
2017-08-15 2017-08-11 6.588 15,793 -849 0.00% 104,039
2017-08-14 2017-08-10 6.847 16,642 -3,394 0.00% 113,946
2017-08-11 2017-08-09 6.965 20,036 +848 0.00% 139,546
2017-08-10 2017-08-08 7.047 19,188 +1,697 0.00% 135,222
2017-08-09 2017-08-07 7.047 17,491 -848 0.00% 123,263
2017-08-08 2017-08-04 7.035 18,339 -11,880 0.00% 129,023
2017-08-07 2017-08-03 7.083 30,219 +13,577 0.01% 214,029
2017-08-04 2017-08-02 7.118 16,642 -10,183 0.00% 118,457
2017-08-03 2017-08-01 7.212 26,825 +9,334 0.01% 193,468
2017-08-02 2017-07-31 7.177 17,491 +3,395 0.00% 125,531
2017-08-01 2017-07-28 7.177 14,096 -849 0.00% 101,165
2017-07-31 2017-07-27 7.259 14,945 -543 0.00% 108,491
2017-07-27 2017-07-25 7.236 15,488 +2,546 0.00% 112,068
2017-07-26 2017-07-24 7.224 12,942 -3,394 0.00% 93,493
2017-07-25 2017-07-21 7.189 16,336 -8,486 0.00% 117,434
2017-07-24 2017-07-20 7.318 24,822 +15,272 0.01% 181,654
2017-07-21 2017-07-19 7.071 9,550 +6,789 0.00% 67,526
2017-07-20 2017-07-18 6.988 2,761 -6,789 0.00% 19,295
2017-07-19 2017-07-17 6.965 9,550 -29,699 0.00% 66,513
2017-07-18 2017-07-14 6.611 39,249 -39,034 0.01% 259,483
2017-07-17 2017-07-13 6.281 78,283 +14,426 0.02% 491,714
2017-07-14 2017-07-12 6.163 63,857 -2,546 0.01% 393,575
2017-07-13 2017-07-11 6.140 66,403 -10,183 0.01% 407,702
2017-07-12 2017-07-10 6.163 76,586 -8,485 0.02% 472,029
2017-07-10 2017-07-06 6.163 85,071 -10,183 0.02% 524,325
2017-07-07 2017-07-05 6.187 95,254 -12,729 0.02% 589,332
2017-07-06 2017-07-04 6.163 107,983 -25,456 0.02% 665,541
2017-07-05 2017-07-03 6.199 133,439 -9,335 0.03% 827,154
2017-07-04 2017-06-30 6.140 142,774 -26,305 0.03% 876,606
2017-07-03 2017-06-29 6.175 169,079 +14,426 0.04% 1,044,092
2017-06-30 2017-06-28 6.069 154,653 +32,245 0.03% 938,606
2017-06-29 2017-06-27 6.328 122,408 -3,394 0.03% 774,643
2017-06-28 2017-06-26 6.505 125,802 -1,697 0.03% 818,360
2017-06-26 2017-06-22 6.623 127,499 +1,697 0.03% 844,425
2017-06-21 2017-06-19 6.517 125,802 -2,546 0.03% 819,843
2017-06-19 2017-06-15 6.423 128,348 -3,394 0.03% 824,334
2017-06-16 2017-06-14 6.364 131,742 +5,091 0.03% 838,370
2017-06-15 2017-06-13 6.446 126,651 -848 0.03% 816,420
2017-06-14 2017-06-12 6.423 127,499 +4,242 0.03% 818,881
2017-06-13 2017-06-09 6.564 123,257 -2,545 0.03% 809,067
2017-06-12 2017-06-08 6.635 125,802 +17,819 0.03% 834,668
2017-06-09 2017-06-07 6.705 107,983 +16,123 0.02% 724,078
2017-06-08 2017-06-06 6.682 91,860 +20,365 0.02% 613,801
2017-06-07 2017-06-05 6.705 71,495 +28,003 0.02% 479,408
2017-06-06 2017-06-02 6.717 43,492 +6,788 0.01% 292,147
2017-06-05 2017-06-01 6.741 36,704 +11,880 0.01% 247,416
2017-06-02 2017-05-31 6.552 24,824 +16,123 0.01% 162,654
2017-06-01 2017-05-29 6.294 8,701 +1,561 0.00% 54,768
2017-05-31 2017-05-26 6.283 7,140 +944 0.00% 44,857
2017-05-25 2017-05-23 6.271 6,196 -28,412 0.00% 38,852
2017-05-23 2017-05-19 6.294 34,608 +10,028 0.01% 217,839
2017-05-22 2017-05-18 6.211 24,580 +12,535 0.01% 152,659
2017-05-19 2017-05-17 6.223 12,045 -836 0.00% 74,952
2017-05-18 2017-05-16 6.271 12,881 -27,576 0.00% 80,771
2017-05-17 2017-05-15 6.330 40,457 -7,521 0.01% 256,108
2017-05-16 2017-05-12 6.342 47,978 -1,672 0.01% 304,293
2017-05-15 2017-05-11 6.247 49,650 +5,850 0.01% 310,144
2017-05-12 2017-05-10 6.199 43,800 +11,699 0.01% 271,505
2017-05-11 2017-05-09 6.223 32,101 -1,671 0.01% 199,754
2017-05-10 2017-05-08 6.151 33,772 +31,755 0.01% 207,727
2017-05-05 2017-05-02 6.510 2,017 -35,098 0.00% 13,130
2017-05-04 2017-04-28 6.354 37,115 +31,755 0.01% 235,840
2017-05-02 2017-04-27 6.175 5,360 -1,671 0.00% 33,097
2017-04-28 2017-04-26 6.199 7,031 +5,014 0.00% 43,583
2017-04-26 2017-04-24 6.139 2,017 -41,783 0.00% 12,382
2017-04-25 2017-04-21 6.175 43,800 -836 0.01% 270,457
2017-04-24 2017-04-20 5.959 44,636 -35,097 0.01% 266,004
2017-04-21 2017-04-19 5.600 79,733 +26,741 0.02% 446,537
2017-04-20 2017-04-18 5.541 52,992 -20,056 0.01% 293,606
2017-04-19 2017-04-13 5.529 73,048 -2,507 0.02% 403,854
2017-04-13 2017-04-11 5.505 75,555 +8,357 0.02% 415,906
2017-04-12 2017-04-10 5.505 67,198 +835 0.02% 369,903
2017-04-11 2017-04-07 5.409 66,363 -25,069 0.02% 358,953
2017-04-10 2017-04-06 5.385 91,432 +5,014 0.02% 492,362
2017-04-07 2017-04-05 5.421 86,418 -5,014 0.02% 468,464
2017-04-06 2017-04-03 5.409 91,432 -836 0.02% 494,550
2017-04-05 2017-03-31 5.421 92,268 +90,251 0.02% 500,176
2017-04-03 2017-03-30 5.481 2,017 -53,482 0.00% 11,055
2017-03-31 2017-03-29 5.481 55,499 +53,482 0.01% 304,176
2017-03-28 2017-03-24 5.529 2,017 -16,713 0.00% 11,151
2017-03-27 2017-03-23 5.493 18,730 -25,906 0.00% 102,878
2017-03-24 2017-03-22 5.457 44,636 +2,507 0.01% 243,570
2017-03-23 2017-03-21 5.553 42,129 +1,672 0.01% 233,923
2017-03-22 2017-03-20 5.553 40,457 +6,685 0.01% 224,639
2017-03-21 2017-03-17 5.517 33,772 -4,178 0.01% 186,308
2017-03-20 2017-03-16 5.493 37,950 +25,069 0.01% 208,448
2017-03-17 2017-03-15 5.373 12,881 +8,357 0.00% 69,210
2017-03-16 2017-03-14 5.565 4,524 -1,672 0.00% 25,174
2017-03-15 2017-03-13 5.505 6,196 +1,672 0.00% 34,107
2017-03-14 2017-03-10 5.265 4,524 +1,671 0.00% 23,820
2017-03-13 2017-03-09 5.229 2,853 +836 0.00% 14,920
2017-03-09 2017-03-07 5.146 2,017 -16,713 0.00% 10,379
2017-03-08 2017-03-06 5.206 18,730 +2,507 0.00% 97,499
2017-03-07 2017-03-03 4.906 16,223 +9,192 0.00% 79,596
2017-03-06 2017-03-02 4.858 7,031 +5,014 0.00% 34,160
2017-03-03 2017-03-01 4.739 2,017 -1,672 0.00% 9,558
2017-03-02 2017-02-28 4.739 3,689 +1,672 0.00% 17,481
2017-02-21 2017-02-17 4.906 2,017 -836 0.00% 9,896
2017-02-20 2017-02-16 4.966 2,853 +829 0.00% 14,168
2017-02-17 2017-02-15 4.978 2,024 -6,685 0.00% 10,076
2017-02-16 2017-02-14 4.990 8,709 +6,685 0.00% 43,459
2017-02-15 2017-02-13 5.002 2,024 -4,178 0.00% 10,124
2017-02-14 2017-02-10 4.978 6,202 +4,178 0.00% 30,874
2017-02-13 2017-02-09 4.978 2,024 -3,343 0.00% 10,076
2017-02-10 2017-02-08 4.847 5,367 -4,178 0.00% 26,011
2017-02-09 2017-02-07 4.847 9,545 +7,521 0.00% 46,260
2017-02-02 2017-01-27 4.847 2,024 -836 0.00% 9,809
2017-02-01 2017-01-25 4.823 2,860 +836 0.00% 13,793
2017-01-25 2017-01-23 4.775 2,024 -1,671 0.00% 9,664
2017-01-20 2017-01-18 4.715 3,695 -6,685 0.00% 17,421
2017-01-19 2017-01-17 4.715 10,380 -2,507 0.00% 48,940
2017-01-18 2017-01-16 4.703 12,887 -6,686 0.00% 60,606
2017-01-17 2017-01-13 4.715 19,573 +836 0.00% 92,284
2017-01-16 2017-01-12 4.715 18,737 -6,685 0.00% 88,343
2017-01-13 2017-01-11 4.619 25,422 +14,206 0.01% 117,428
2017-01-12 2017-01-10 4.547 11,216 -1,671 0.00% 51,003
2017-01-11 2017-01-09 4.523 12,887 -8,357 0.00% 58,293
2017-01-10 2017-01-06 4.571 21,244 +10,863 0.00% 97,112
2017-01-09 2017-01-05 4.523 10,381 -26,029 0.00% 46,957
2017-01-06 2017-01-04 4.499 36,410 +9,192 0.01% 163,826
2017-01-04 2016-12-30 4.559 27,218 -6,685 0.01% 124,095
2017-01-03 2016-12-29 4.559 33,903 +6,685 0.01% 154,574
2016-12-28 2016-12-22 4.559 27,218 -5,014 0.01% 124,095
2016-12-23 2016-12-21 4.535 32,232 -1,671 0.01% 146,184
2016-12-22 2016-12-20 4.464 33,903 +1,671 0.01% 151,328
2016-12-21 2016-12-19 4.464 32,232 +1,671 0.01% 143,870
2016-12-20 2016-12-16 4.488 30,561 +1,672 0.01% 137,143
2016-12-19 2016-12-15 4.488 28,889 -8,357 0.01% 129,640
2016-12-16 2016-12-14 4.488 37,246 +836 0.01% 167,142
2016-12-15 2016-12-13 4.488 36,410 +5,849 0.01% 163,390
2016-12-14 2016-12-12 4.547 30,561 +1,672 0.01% 138,971
2016-12-13 2016-12-09 4.607 28,889 +2,507 0.01% 133,097
2016-12-07 2016-12-05 4.667 26,382 -268 0.01% 123,125
2016-12-06 2016-12-02 4.643 26,650 +4,178 0.01% 123,738
2016-12-05 2016-12-01 4.631 22,472 -196,254 0.01% 104,070
2016-12-02 2016-11-30 4.607 218,726 +1,671 0.05% 1,007,708
2016-11-29 2016-11-25 4.751 217,055 +6,685 0.05% 1,031,179
2016-11-24 2016-11-22 4.787 210,370 -2,507 0.05% 1,006,972
2016-11-23 2016-11-21 4.607 212,877 +2,507 0.05% 980,761
2016-11-22 2016-11-18 4.488 210,370 +204,334 0.05% 944,037
2016-11-21 2016-11-17 4.332 6,036 -21,727 0.00% 26,148
2016-11-18 2016-11-16 4.045 27,763 +24,234 0.01% 112,294
2016-11-15 2016-11-11 3.973 3,529 -4,746 0.00% 14,020
2016-11-14 2016-11-10 3.997 8,275 +1,671 0.00% 33,074
2016-11-10 2016-11-08 3.997 6,604 +4,178 0.00% 26,395
2016-11-08 2016-11-04 4.033 2,426 -4,178 0.00% 9,784
2016-11-07 2016-11-03 4.033 6,604 -5,850 0.00% 26,632
2016-11-03 2016-11-01 4.045 12,454 -1,671 0.00% 50,373
2016-11-02 2016-10-31 3.985 14,125 +1,671 0.00% 56,287
2016-10-31 2016-10-27 4.021 12,454 -2,507 0.00% 50,075
2016-10-28 2016-10-26 4.033 14,961 +2,507 0.00% 60,334
2016-10-18 2016-10-14 4.009 12,454 -21,894 0.00% 49,926
2016-10-17 2016-10-13 4.033 34,348 +21,894 0.01% 138,518
2016-10-11 2016-10-06 2.737 12,454 -1 0.00% 34,084
2016-10-07 2016-10-05 2.716 12,455 -5,381 0.00% 33,826
2016-10-05 2016-10-03 2.758 17,836 -2,633 0.00% 49,186
2016-10-04 2016-09-30 2.737 20,469 +11,488 0.00% 56,019
2016-10-03 2016-09-29 2.758 8,981 +6,271 0.00% 24,767
2016-09-23 2016-09-21 2.716 2,710 -4,452 0.00% 7,360
2016-09-22 2016-09-20 2.695 7,162 +4,452 0.00% 19,301
2016-09-20 2016-09-15 2.611 2,710 -2,968 0.00% 7,077
2016-09-19 2016-09-14 2.695 5,678 -14,743 0.00% 15,302
2016-09-15 2016-09-13 2.695 20,421 +7,850 0.00% 55,034
2016-09-14 2016-09-12 2.653 12,571 +6,319 0.00% 33,353
2016-09-13 2016-09-09 2.737 6,252 -8,760 0.00% 17,110
2016-09-12 2016-09-08 2.716 15,012 -34,943 0.00% 40,771
2016-09-09 2016-09-07 2.695 49,955 -12,062 0.01% 134,628
2016-09-08 2016-09-06 2.716 62,017 +21,731 0.01% 168,430
2016-09-07 2016-09-05 2.674 40,286 +34,273 0.01% 107,728
2016-09-06 2016-09-02 2.632 6,013 +3,303 0.00% 15,828
2016-09-05 2016-09-01 2.591 2,710 -335 0.00% 7,020
2016-09-02 2016-08-31 2.632 3,045 -17,711 0.00% 8,015
2016-09-01 2016-08-30 2.591 20,756 +2,393 0.00% 53,769
2016-08-31 2016-08-29 2.611 18,363 -41,309 0.00% 47,953
2016-08-30 2016-08-26 2.695 59,672 +25,130 0.01% 160,815
2016-08-29 2016-08-25 2.653 34,542 +16,131 0.01% 91,647
2016-08-26 2016-08-24 2.591 18,411 +15,701 0.00% 47,694
2016-08-25 2016-08-23 2.653 2,710 -23,886 0.00% 7,190
2016-08-24 2016-08-22 3.196 26,596 +12,924 0.00% 85,011
2016-08-23 2016-08-19 3.259 13,672 +10,818 0.00% 44,558
2016-08-22 2016-08-18 3.343 2,854 -6,175 0.00% 9,540
2016-08-19 2016-08-17 3.384 9,029 -6,653 0.00% 30,558
2016-08-16 2016-08-12 3.301 15,682 -5,313 0.00% 51,764
2016-08-15 2016-08-11 3.301 20,995 -96 0.00% 69,301
2016-08-12 2016-08-10 3.280 21,091 -2,106 0.00% 69,177
2016-08-11 2016-08-09 3.322 23,197 +8,137 0.00% 77,054
2016-08-10 2016-08-08 3.343 15,060 +4,547 0.00% 50,340
2016-08-05 2016-08-03 3.113 10,513 +7,707 0.00% 32,725
2016-07-29 2016-07-27 3.092 2,806 -14,025 0.00% 8,676
2016-07-28 2016-07-26 3.134 16,831 +7,946 0.00% 52,743
2016-07-27 2016-07-25 3.113 8,885 -13,738 0.00% 27,657
2016-07-26 2016-07-22 3.134 22,623 +2,298 0.00% 70,894
2016-07-25 2016-07-21 3.217 20,325 +17,471 0.00% 65,391
2016-07-22 2016-07-20 3.217 2,854 -4,116 0.00% 9,182
2016-07-21 2016-07-19 3.217 6,970 +909 0.00% 22,424
2016-07-20 2016-07-18 3.175 6,061 -10,818 0.00% 19,247
2016-07-19 2016-07-15 3.071 16,879 -96 0.00% 51,836
2016-07-18 2016-07-14 3.092 16,975 +6,893 0.00% 52,485
2016-07-15 2016-07-13 3.092 10,082 -1,436 0.00% 31,173
2016-07-14 2016-07-12 3.071 11,518 -48 0.00% 35,372
2016-07-13 2016-07-11 3.050 11,566 +623 0.00% 35,278
2016-07-12 2016-07-08 3.071 10,943 -3,782 0.00% 33,606
2016-07-08 2016-07-06 3.029 14,725 -8,472 0.00% 44,606
2016-07-07 2016-07-05 2.987 23,197 +4,834 0.00% 69,300
2016-07-06 2016-07-04 3.029 18,363 -8,472 0.00% 55,626
2016-07-05 2016-06-30 2.946 26,835 +2,297 0.00% 79,047
2016-06-28 2016-06-24 2.967 24,538 -909 0.00% 72,794
2016-06-27 2016-06-23 3.029 25,447 +3,877 0.00% 77,085
2016-06-24 2016-06-22 3.092 21,570 +8,712 0.00% 66,693
2016-06-23 2016-06-21 3.092 12,858 +1,340 0.00% 39,756
2016-06-22 2016-06-20 3.134 11,518 +4,260 0.00% 36,094
2016-06-21 2016-06-17 3.071 7,258 -9,908 0.00% 22,290
2016-06-17 2016-06-15 3.029 17,166 +4,452 0.00% 52,000
2016-06-16 2016-06-14 3.008 12,714 +765 0.00% 38,248
2016-06-15 2016-06-13 2.987 11,949 +9,143 0.00% 35,697
2016-06-13 2016-06-08 3.134 2,806 -3,973 0.00% 8,793
2016-06-10 2016-06-07 3.092 6,779 +622 0.00% 20,960
2016-06-08 2016-06-06 3.008 6,157 +3,351 0.00% 18,522
2016-06-07 2016-06-03 3.029 2,806 -4,643 0.00% 8,500
2016-06-06 2016-06-02 2.967 7,449 +4,643 0.00% 22,098
2016-06-03 2016-06-01 2.967 2,806 -910 0.00% 8,324
2016-06-02 2016-05-31 2.904 3,716 -1,388 0.00% 10,791
2016-06-01 2016-05-30 2.967 5,104 +2,298 0.00% 15,141
2016-05-31 2016-05-27 3.029 2,806 -12,254 0.00% 8,500
2016-05-27 2016-05-25 2.820 15,060 -1,915 0.00% 42,474
2016-05-25 2016-05-23 2.820 16,975 -47 0.00% 47,875
2016-05-24 2016-05-20 2.862 17,022 +2,393 0.00% 48,719
2016-05-23 2016-05-19 2.820 14,629 +2,680 0.00% 41,259
2016-05-20 2016-05-18 2.841 11,949 +2,489 0.00% 33,950
2016-05-19 2016-05-17 2.820 9,460 -335 0.00% 26,680
2016-05-18 2016-05-16 2.820 9,795 -2,058 0.00% 27,625
2016-05-17 2016-05-13 2.820 11,853 -191 0.00% 33,429
2016-05-16 2016-05-12 2.841 12,044 +574 0.00% 34,220
2016-05-13 2016-05-11 2.883 11,470 +5,983 0.00% 33,068
2016-05-11 2016-05-09 2.841 5,487 -813 0.00% 15,590
2016-05-10 2016-05-06 2.841 6,300 -11,776 0.00% 17,900
2016-05-06 2016-05-04 2.904 18,076 +6,702 0.00% 52,491
2016-05-05 2016-05-03 2.925 11,374 +6,510 0.00% 33,267
2016-05-04 2016-04-29 2.946 4,864 -4,308 0.00% 14,328
2016-05-03 2016-04-28 2.862 9,172 -12,350 0.00% 26,251
2016-04-29 2016-04-27 2.841 21,522 +4,978 0.00% 61,149
2016-04-28 2016-04-26 2.841 16,544 -6,222 0.00% 47,005
2016-04-26 2016-04-22 2.862 22,766 -3,830 0.00% 65,159
2016-04-22 2016-04-20 2.799 26,596 +5,361 0.00% 74,454
2016-04-20 2016-04-18 2.799 21,235 +575 0.00% 59,446
2016-04-19 2016-04-15 2.841 20,660 +11,918 0.00% 58,700
2016-04-18 2016-04-14 2.841 8,742 +1,484 0.00% 24,838
2016-04-15 2016-04-13 2.883 7,258 -287 0.00% 20,925
2016-04-13 2016-04-11 2.799 7,545 +3,016 0.00% 21,122
2016-04-11 2016-04-07 2.841 4,529 -48 0.00% 12,868
2016-04-08 2016-04-06 2.799 4,577 +1,149 0.00% 12,813
2016-04-07 2016-04-05 2.862 3,428 -1,388 0.00% 9,811
2016-04-06 2016-04-01 2.841 4,816 -3,973 0.00% 13,683
2016-04-05 2016-03-31 2.883 8,789 -8,281 0.00% 25,339
2016-04-01 2016-03-30 2.841 17,070 +2,393 0.00% 48,500
2016-03-31 2016-03-29 2.862 14,677 +1,819 0.00% 42,007
2016-03-30 2016-03-24 2.862 12,858 -3,686 0.00% 36,801
2016-03-29 2016-03-23 2.883 16,544 +5,170 0.00% 47,696
2016-03-24 2016-03-22 2.779 11,374 -3,494 0.00% 31,603
2016-03-23 2016-03-21 2.841 14,868 +4,164 0.00% 42,243
2016-03-22 2016-03-18 2.758 10,704 +5,792 0.00% 29,518
2016-03-21 2016-03-17 2.779 4,912 -3,782 0.00% 13,648
2016-03-18 2016-03-16 2.779 8,694 -4,882 0.00% 24,157
2016-03-17 2016-03-15 2.862 13,576 -2,393 0.00% 38,856
2016-03-16 2016-03-14 2.883 15,969 +7,754 0.00% 46,039
2016-03-15 2016-03-11 2.925 8,215 +1,867 0.00% 24,027
2016-03-11 2016-03-09 2.946 6,348 +335 0.00% 18,699
2016-03-10 2016-03-08 2.946 6,013 +3,207 0.00% 17,712
2016-03-09 2016-03-07 3.050 2,806 -3,748 0.00% 8,559
2016-03-08 2016-03-04 3.071 6,554 +287 0.00% 20,128
2016-03-07 2016-03-03 2.967 6,267 +2,058 0.00% 18,591
2016-03-03 2016-03-01 2.904 4,209 -3,638 0.00% 12,222
2016-03-02 2016-02-29 2.904 7,847 +4,978 0.00% 22,787
2016-02-25 2016-02-23 2.925 2,869 -1,675 0.00% 8,391
2016-02-24 2016-02-22 2.904 4,544 -383 0.00% 13,195
2016-02-23 2016-02-19 2.904 4,927 +1,388 0.00% 14,307
2016-02-22 2016-02-18 2.883 3,539 +383 0.00% 10,203
2016-02-19 2016-02-17 2.841 3,156 +335 0.00% 8,967
2016-02-18 2016-02-16 2.883 2,821 -478 0.00% 8,133
2016-02-17 2016-02-15 2.737 3,299 -3,878 0.00% 9,029
2016-02-16 2016-02-12 2.653 7,177 +4,261 0.00% 19,042
2016-02-15 2016-02-11 2.716 2,916 -5,936 0.00% 7,919
2016-02-12 2016-02-05 2.758 8,852 +3,877 0.00% 24,411
2016-02-11 2016-02-04 2.695 4,975 +2,154 0.00% 13,408
2016-02-05 2016-02-03 2.549 2,821 -1,531 0.00% 7,190
2016-02-04 2016-02-02 2.653 4,352 +574 0.00% 11,547
2016-02-03 2016-02-01 2.632 3,778 -1,388 0.00% 9,945
2016-02-02 2016-01-29 2.674 5,166 -2,154 0.00% 13,814
2016-02-01 2016-01-28 2.674 7,320 -527 0.00% 19,574
2016-01-29 2016-01-27 2.570 7,847 +2,729 0.00% 20,164
2016-01-28 2016-01-26 2.591 5,118 -13,594 0.00% 13,258
2016-01-27 2016-01-25 2.737 18,712 -1,676 0.00% 51,210
2016-01-26 2016-01-22 2.779 20,388 -3,686 0.00% 56,649
2016-01-25 2016-01-21 2.632 24,074 -17,997 0.00% 63,370
2016-01-22 2016-01-20 2.904 42,071 -26,423 0.01% 122,170
2016-01-21 2016-01-19 3.008 68,494 -3,351 0.01% 206,054
2016-01-20 2016-01-18 2.987 71,845 +56,723 0.01% 214,634
2016-01-19 2016-01-15 3.050 15,122 +2,441 0.00% 46,124
2016-01-18 2016-01-14 3.092 12,681 -19,626 0.00% 39,209
2016-01-15 2016-01-13 2.987 32,307 +16,706 0.01% 96,516
2016-01-14 2016-01-12 2.967 15,601 -6,893 0.00% 46,281
2016-01-13 2016-01-11 3.029 22,494 +7,419 0.00% 68,140
2016-01-12 2016-01-08 3.134 15,075 -8,185 0.00% 47,241
2016-01-11 2016-01-07 3.196 23,260 -15,221 0.00% 74,348
2016-01-08 2016-01-06 3.301 38,481 +5,121 0.01% 127,019
2016-01-07 2016-01-05 3.301 33,360 -17,040 0.01% 110,116
2016-01-06 2016-01-04 3.343 50,400 +2,920 0.01% 168,468
2016-01-05 2015-12-31 3.447 47,480 +2,967 0.01% 163,667
2016-01-04 2015-12-29 3.405 44,513 -7,706 0.01% 151,580
2015-12-30 2015-12-28 3.426 52,219 +5,313 0.01% 178,912
2015-12-29 2015-12-24 3.426 46,906 -2,250 0.01% 160,708
2015-12-28 2015-12-22 3.343 49,156 -2,249 0.01% 164,310
2015-12-23 2015-12-21 3.343 51,405 -2,585 0.01% 171,827
2015-12-22 2015-12-18 3.364 53,990 -3,016 0.01% 181,596
2015-12-21 2015-12-17 3.364 57,006 -2,010 0.01% 191,740
2015-12-18 2015-12-16 3.343 59,016 +1,101 0.01% 197,268
2015-12-17 2015-12-15 3.405 57,915 -2,585 0.01% 197,217
2015-12-15 2015-12-11 3.447 60,500 -3,380 0.01% 208,548
2015-12-14 2015-12-10 3.531 63,880 -191 0.01% 225,537
2015-12-11 2015-12-09 3.593 64,071 +431 0.01% 230,227
2015-12-10 2015-12-08 3.656 63,640 -7,563 0.01% 232,667
2015-12-09 2015-12-07 3.614 71,203 -2,393 0.01% 257,342
2015-12-08 2015-12-04 3.656 73,596 +335 0.01% 269,066
2015-12-07 2015-12-03 3.677 73,261 -671 0.01% 269,372
2015-12-04 2015-12-02 3.740 73,932 -239 0.01% 276,472
2015-12-03 2015-12-01 3.719 74,171 +239 0.01% 275,817
2015-12-02 2015-11-30 3.740 73,932 -5,169 0.01% 276,472
2015-12-01 2015-11-27 3.635 79,101 -7,994 0.01% 287,539
2015-11-30 2015-11-26 3.698 87,095 -287 0.01% 322,057
2015-11-27 2015-11-25 3.698 87,382 +5,170 0.01% 323,118
2015-11-26 2015-11-24 3.719 82,212 -1,484 0.01% 305,718
2015-11-25 2015-11-23 3.719 83,696 +478 0.01% 311,237
2015-11-24 2015-11-20 3.719 83,218 -383 0.01% 309,459
2015-11-23 2015-11-19 3.719 83,601 -6,605 0.01% 310,884
2015-11-20 2015-11-18 3.656 90,206 +4,834 0.01% 329,792
2015-11-19 2015-11-17 3.719 85,372 -14,360 0.01% 317,469
2015-11-18 2015-11-16 3.635 99,732 -22,306 0.02% 362,535
2015-11-17 2015-11-13 3.781 122,038 -7,898 0.02% 461,466
2015-11-16 2015-11-12 3.802 129,936 +1,580 0.02% 494,046
2015-11-13 2015-11-11 3.781 128,356 +21,622 0.02% 485,357
2015-11-12 2015-11-10 3.781 106,734 +17,136 0.02% 403,597
2015-11-11 2015-11-09 3.823 89,598 +3,303 0.01% 342,543
2015-11-10 2015-11-06 3.907 86,295 +1,580 0.01% 337,127
2015-11-09 2015-11-05 3.928 84,715 +6,462 0.01% 332,724
2015-11-06 2015-11-04 3.969 78,253 +14,695 0.01% 310,614
2015-11-05 2015-11-03 3.760 63,558 +861 0.01% 239,006
2015-10-29 2015-10-27 3.802 62,697 -1,388 0.01% 238,388
2015-10-28 2015-10-26 3.781 64,085 +1,628 0.01% 242,327
2015-10-27 2015-10-23 3.781 62,457 -1,341 0.01% 236,171
2015-10-26 2015-10-22 3.760 63,798 +1,341 0.01% 239,909
2015-10-23 2015-10-20 3.760 62,457 +1,388 0.01% 234,866
2015-10-22 2015-10-19 3.760 61,069 -9,478 0.01% 229,646
2015-10-20 2015-10-16 3.781 70,547 +9,621 0.01% 266,762
2015-10-19 2015-10-15 3.719 60,926 +14,265 0.01% 226,563
2015-10-16 2015-10-14 3.781 46,661 -11,105 0.01% 176,441
2015-10-15 2015-10-13 3.802 57,766 +9,094 0.01% 219,639
2015-10-14 2015-10-12 3.740 48,672 +9,861 0.01% 182,011
2015-10-13 2015-10-09 3.740 38,811 +6,079 0.01% 145,136
2015-10-12 2015-10-08 3.823 32,732 +10,339 0.01% 125,138
2015-10-09 2015-10-07 3.677 22,393 -1,771 0.00% 82,336
2015-10-08 2015-10-06 3.593 24,164 +5,983 0.00% 86,829
2015-10-06 2015-10-02 3.656 18,181 +2,777 0.00% 66,469
2015-09-30 2015-09-25 3.614 15,404 -6,415 0.00% 55,673
2015-09-29 2015-09-24 3.510 21,819 +192 0.00% 76,579
2015-09-25 2015-09-23 3.531 21,627 +431 0.00% 76,357
2015-09-24 2015-09-22 3.572 21,196 -6,845 0.00% 75,721
2015-09-23 2015-09-21 3.552 28,041 +6,893 0.00% 99,588
2015-09-22 2015-09-18 3.614 21,148 +9,717 0.00% 76,433
2015-09-21 2015-09-17 3.572 11,431 -2,490 0.00% 40,836
2015-09-18 2015-09-16 3.656 13,921 -9,860 0.00% 50,895
2015-09-17 2015-09-15 3.572 23,781 +15,748 0.00% 84,956
2015-09-15 2015-09-11 3.593 8,033 -3,542 0.00% 28,865
2015-09-14 2015-09-10 3.426 11,575 +3,542 0.00% 39,658
2015-09-11 2015-09-09 3.593 8,033 -8,185 0.00% 28,865
2015-09-10 2015-09-08 3.384 16,218 -31,544 0.00% 54,888
2015-09-09 2015-09-07 3.259 47,762 +3,159 0.01% 155,659
2015-09-08 2015-09-04 3.217 44,603 +48 0.01% 143,500
2015-09-07 2015-09-02 3.175 44,555 +3,733 0.01% 141,484
2015-09-04 2015-09-01 3.238 40,822 +5,026 0.01% 132,188
2015-09-02 2015-08-31 3.259 35,796 +8,999 0.01% 116,661
2015-09-01 2015-08-28 3.447 26,797 +6,606 0.00% 92,371
2015-08-31 2015-08-27 3.405 20,191 -5,313 0.00% 68,756
2015-08-28 2015-08-26 3.259 25,504 +6,653 0.00% 83,119
2015-08-27 2015-08-25 3.155 18,851 -64,093 0.00% 59,467
2015-08-26 2015-08-24 3.280 82,944 +5,217 0.01% 272,051
2015-08-25 2015-08-21 3.593 77,727 +66,678 0.01% 279,297
2015-08-24 2015-08-20 3.760 11,049 +2,250 0.00% 41,549
2015-08-21 2015-08-19 3.802 8,799 +5,266 0.00% 33,456
2015-08-20 2015-08-18 3.969 3,533 +765 0.00% 14,024
2015-08-19 2015-08-17 4.116 2,768 -86 0.00% 11,392
2015-08-17 2015-08-13 4.178 2,854 -1,541 0.00% 11,925
2015-08-14 2015-08-12 4.220 4,395 -2,297 0.00% 18,547
2015-08-13 2015-08-11 4.387 6,692 -3,198 0.00% 29,359
2015-08-12 2015-08-10 4.366 9,890 -3,590 0.00% 43,183
2015-08-11 2015-08-07 4.325 13,480 +10,148 0.00% 58,294
2015-08-10 2015-08-06 4.304 3,332 +622 0.00% 14,340
2015-08-07 2015-08-05 4.471 2,710 -28,140 0.00% 12,116
2015-08-06 2015-08-04 4.345 30,850 +14,456 0.01% 134,056
2015-08-05 2015-08-03 4.408 16,394 +1,723 0.00% 72,266
2015-08-04 2015-07-31 4.513 14,671 +3,446 0.00% 66,203
2015-08-03 2015-07-30 4.596 11,225 -13,546 0.00% 51,591
2015-07-31 2015-07-29 4.492 24,771 +7,802 0.00% 111,262
2015-07-30 2015-07-28 4.408 16,969 +11,776 0.00% 74,801
2015-07-29 2015-07-27 4.408 5,193 -22,689 0.00% 22,891
2015-07-28 2015-07-24 4.763 27,882 +95 0.00% 132,808
2015-07-27 2015-07-23 4.868 27,787 +18,573 0.00% 135,258
2015-07-23 2015-07-21 4.868 9,214 -8,951 0.00% 44,851
2015-07-22 2015-07-20 4.868 18,165 +10,626 0.00% 88,421
2015-07-21 2015-07-17 4.889 7,539 -155,524 0.00% 36,855
2015-07-20 2015-07-16 4.847 163,063 +17,423 0.03% 790,332
2015-07-17 2015-07-15 4.805 145,640 -1,292 0.02% 699,801
2015-07-16 2015-07-14 4.993 146,932 +29,246 0.02% 733,636
2015-07-15 2015-07-13 5.035 117,686 -3,255 0.02% 592,527
2015-07-14 2015-07-10 4.805 120,941 +2,059 0.02% 581,122
2015-07-13 2015-07-09 4.533 118,882 -6,079 0.02% 538,942
2015-07-10 2015-07-08 3.740 124,961 +118,326 0.02% 467,298
2015-07-09 2015-07-07 4.429 6,635 +623 0.00% 29,386
2015-07-08 2015-07-06 4.930 6,012 +3,302 0.00% 29,641
2015-07-07 2015-07-03 5.432 2,710 -24,077 0.00% 14,720
2015-07-06 2015-07-02 5.850 26,787 -4,930 0.00% 156,693
2015-07-03 2015-06-30 6.163 31,717 +29,007 0.01% 195,470
2015-07-02 2015-06-29 5.954 2,710 -18,285 0.00% 16,135
2015-06-30 2015-06-26 6.372 20,995 +18,285 0.00% 133,777
2015-06-22 2015-06-18 6.372 2,710 -21,683 0.00% 17,268
2015-06-19 2015-06-17 6.476 24,393 -34,129 0.00% 157,977
2015-06-18 2015-06-16 6.372 58,522 +55,812 0.01% 372,894
2015-06-15 2015-06-11 6.476 2,710 -69,071 0.00% 17,551
2015-06-12 2015-06-10 6.476 71,781 +69,071 0.01% 464,876
2015-06-11 2015-06-09 6.581 2,710 -16,705 0.00% 17,834
2015-06-10 2015-06-08 7.103 19,415 -40,065 0.00% 137,906
2015-06-09 2015-06-05 6.999 59,480 +56,770 0.01% 416,277
2015-06-08 2015-06-04 7.312 2,710 -5,696 0.00% 19,815
2015-06-04 2015-06-02 6.894 8,406 +5,696 0.00% 57,952
2015-06-03 2015-06-01 6.894 2,710 -104,828 0.00% 18,683
2015-06-02 2015-05-29 6.790 107,538 +55,334 0.02% 730,149
2015-06-01 2015-05-28 6.685 52,204 +32,597 0.01% 348,996
2015-05-29 2015-05-27 6.999 19,607 -19,003 0.00% 137,222
2015-05-28 2015-05-26 6.999 38,610 +35,900 0.01% 270,216
2015-05-27 2015-05-22 7.208 2,710 -932,204 0.00% 19,532
2015-05-22 2015-05-20 6.790 934,914 +574 0.17% 6,347,772
2015-05-21 2015-05-19 6.685 934,340 -6,893 0.17% 6,246,276
2015-05-20 2015-05-18 6.372 941,233 +897,442 0.17% 5,997,403
2015-05-19 2015-05-15 6.476 43,791 +13,115 0.01% 283,604
2015-05-18 2015-05-14 6.581 30,676 -29,581 0.01% 201,872
2015-05-15 2015-05-13 6.058 60,257 +29,581 0.01% 365,066
2015-05-12 2015-05-08 6.685 30,676 -12,924 0.01% 205,076
2015-05-11 2015-05-07 6.685 43,600 -969,385 0.01% 291,476
2015-05-08 2015-05-06 6.999 1,012,985 +932,205 0.18% 7,089,475
2015-05-07 2015-05-05 6.790 80,780 -317,617 0.01% 548,471
2015-05-06 2015-05-04 7.521 398,397 +15,626 0.07% 2,996,297
2015-05-05 2015-04-30 6.476 382,771 +316,973 0.07% 2,478,946
2015-04-23 2015-04-21 5.327 65,798 -9,334 0.01% 350,525
2015-04-22 2015-04-20 5.327 75,132 -70,364 0.01% 400,250
2015-04-21 2015-04-17 5.327 145,496 +21,732 0.03% 775,100
2015-04-17 2015-04-15 5.432 123,764 -18,046 0.02% 672,255
2015-04-13 2015-04-09 5.223 141,810 +11,967 0.03% 740,650
2015-04-10 2015-04-08 5.327 129,843 +9,573 0.02% 691,711
2015-04-09 2015-04-02 5.327 120,270 +4,739 0.02% 640,713
2015-04-08 2015-04-01 5.223 115,531 +20,582 0.02% 603,399
2015-04-02 2015-03-31 5.327 94,949 +15,174 0.02% 505,821
2015-04-01 2015-03-30 5.223 79,775 +22,306 0.01% 416,652
2015-03-30 2015-03-26 5.223 57,469 +4,978 0.01% 300,151
2015-03-27 2015-03-25 5.327 52,491 +31,209 0.01% 279,635
2015-03-26 2015-03-24 5.202 21,282 -5,284 0.00% 110,708
2015-03-19 2015-03-17 5.432 26,566 -75,227 0.00% 144,300
2015-03-04 2015-03-02 5.327 101,793 +957 0.02% 542,281
2015-03-02 2015-02-26 5.327 100,836 +11,823 0.02% 537,183
2015-02-03 2015-01-30 5.327 89,013 +58,780 0.02% 474,198
2015-02-02 2015-01-29 5.202 30,233 -22,689 0.01% 157,270
2015-01-30 2015-01-28 5.202 52,922 +14,025 0.01% 275,297
2015-01-23 2015-01-21 4.429 38,897 +718 0.01% 172,273
2015-01-22 2015-01-20 4.429 38,179 +2,442 0.01% 169,093
2015-01-21 2015-01-19 4.304 35,737 +1,292 0.01% 153,798
2015-01-20 2015-01-16 4.387 34,445 -7,324 0.01% 151,116
2015-01-19 2015-01-15 4.241 41,769 -47 0.01% 177,140
2015-01-16 2015-01-14 4.325 41,816 +47 0.01% 180,834
2015-01-15 2015-01-13 4.220 41,769 -112,821 0.01% 176,267
2015-01-14 2015-01-12 4.304 154,590 +4,882 0.03% 665,296
2015-01-13 2015-01-09 4.325 149,708 +28,624 0.03% 647,413
2015-01-12 2015-01-08 4.241 121,084 -62,705 0.02% 513,510
2015-01-09 2015-01-07 4.241 183,789 -30,826 0.03% 779,438
2015-01-08 2015-01-06 4.304 214,615 +24,220 0.04% 923,621
2015-01-07 2015-01-05 4.325 190,395 +60,169 0.03% 823,365
2015-01-06 2015-01-02 4.345 130,226 +42,505 0.02% 565,884
2015-01-05 2014-12-31 4.283 87,721 -264,542 0.02% 375,685
2015-01-02 2014-12-29 4.283 352,263 +118,088 0.06% 1,508,645
2014-12-30 2014-12-24 4.241 234,175 -172,560 0.04% 993,123
2014-12-29 2014-12-22 4.304 406,735 +244,124 0.07% 1,750,431
2014-12-23 2014-12-19 4.283 162,611 +124,453 0.03% 696,418
2014-12-22 2014-12-18 4.241 38,158 +26,327 0.01% 161,826
2014-12-09 2014-12-05 4.387 11,831 +7,324 0.00% 51,905
2014-12-01 2014-11-27 4.345 4,507 -48 0.00% 19,585
2014-11-27 2014-11-25 4.304 4,555 -144 0.00% 19,603
2014-11-26 2014-11-24 4.366 4,699 +670 0.00% 20,517
2014-11-25 2014-11-21 4.408 4,029 -100,424 0.00% 17,760
2014-11-24 2014-11-20 4.095 104,453 -8,281 0.02% 427,704
2014-11-19 2014-11-17 4.095 112,734 -18,203 0.02% 461,612
2014-11-18 2014-11-14 4.178 130,937 +2,154 0.02% 547,090
2014-11-14 2014-11-12 4.178 128,783 +106,551 0.02% 538,090
2014-11-10 2014-11-06 4.011 22,232 -6,189 0.00% 89,176
2014-10-23 2014-10-21 3.969 28,421 -4,978 0.01% 112,813
2014-10-17 2014-10-15 3.990 33,399 -16,753 0.01% 133,270
2014-10-16 2014-10-14 3.969 50,152 -173,456 0.01% 199,071
2014-10-14 2014-10-10 3.969 223,608 -19,537 0.04% 887,579
2014-10-10 2014-10-08 4.011 243,145 +177,498 0.05% 975,288
2014-10-07 2014-10-03 3.928 65,647 -43,894 0.01% 257,833
2014-10-06 2014-09-30 3.969 109,541 -274,229 0.02% 434,807
2014-10-03 2014-09-29 4.086 383,770 -28,135 0.07% 1,568,217
2014-09-30 2014-09-26 4.107 411,905 -271,616 0.08% 1,691,519
2014-09-29 2014-09-25 4.026 683,521 +2,670 0.12% 2,751,621
2014-09-26 2014-09-24 4.046 680,851 +8,008 0.12% 2,754,646
2014-09-24 2014-09-22 4.046 672,843 +88,979 0.12% 2,722,247
2014-09-23 2014-09-19 4.086 583,864 +135,042 0.11% 2,385,870
2014-09-22 2014-09-18 4.289 448,822 +22,344 0.08% 1,924,836
2014-09-19 2014-09-17 4.309 426,478 -11,617 0.08% 1,837,638
2014-09-18 2014-09-16 4.248 438,095 -188,840 0.08% 1,861,107
2014-09-17 2014-09-15 4.309 626,935 +3,708 0.11% 2,701,381
2014-09-16 2014-09-12 4.309 623,227 +245,745 0.11% 2,685,404
2014-09-12 2014-09-10 4.289 377,482 +85,173 0.07% 1,618,884
2014-09-11 2014-09-08 4.289 292,309 -16,856 0.05% 1,253,608
2014-09-10 2014-09-05 4.329 309,165 +12,061 0.06% 1,338,406
2014-09-08 2014-09-04 4.289 297,104 -43,092 0.05% 1,274,172
2014-09-05 2014-09-03 4.309 340,196 +191,800 0.06% 1,465,860
2014-09-04 2014-09-02 4.450 148,396 +22,235 0.03% 660,433
2014-09-03 2014-09-01 4.349 126,161 -9,887 0.02% 548,716
2014-09-02 2014-08-29 4.208 136,048 +95,257 0.02% 572,452
2014-08-29 2014-08-27 4.370 40,791 -66,932 0.01% 178,239
2014-08-22 2014-08-20 4.430 107,723 -2,471 0.02% 477,239
2014-08-18 2014-08-14 4.511 110,194 -297 0.02% 497,103
2014-08-14 2014-08-12 4.370 110,491 -5,487 0.02% 482,797
2014-08-13 2014-08-11 4.450 115,978 +23,332 0.02% 516,157
2014-08-12 2014-08-08 4.390 92,646 +791 0.02% 406,696
2014-08-11 2014-08-07 4.410 91,855 -3,856 0.02% 405,082
2014-08-08 2014-08-06 4.491 95,711 +3,856 0.02% 429,832
2014-08-05 2014-08-01 4.633 91,855 +51,064 0.02% 425,522
2014-08-04 2014-07-31 4.754 40,791 -51,064 0.01% 193,917
2014-07-30 2014-07-28 4.592 91,855 +297 0.02% 421,806
2014-07-29 2014-07-25 4.531 91,558 -149 0.02% 414,885
2014-07-15 2014-07-11 4.450 91,707 -8,255 0.02% 408,140
2014-07-09 2014-07-07 4.491 99,962 +27,732 0.02% 448,923
2014-07-08 2014-07-04 4.471 72,230 +59,946 0.01% 322,919
2014-07-07 2014-07-03 4.410 12,284 -42,002 0.00% 54,173
2014-07-03 2014-06-30 4.410 54,286 -18,389 0.01% 239,402
2014-07-02 2014-06-27 4.410 72,675 +23,025 0.01% 320,498
2014-05-26 2014-05-22 4.187 49,650 -198 0.01% 207,909
2014-05-23 2014-05-21 4.147 49,848 +198 0.01% 206,721
2014-05-21 2014-05-19 4.268 49,650 -4,400 0.01% 211,927
2014-05-20 2014-05-16 4.248 54,050 +1,533 0.01% 229,614
2014-05-19 2014-05-15 4.248 52,517 +2,867 0.01% 223,102
2014-05-15 2014-05-13 4.228 49,650 +40,271 0.01% 209,918
2014-05-14 2014-05-12 4.167 9,379 -44,621 0.00% 39,085
2014-05-13 2014-05-09 4.228 54,000 +939 0.01% 228,309
2014-05-12 2014-05-08 4.167 53,061 +3,411 0.01% 221,119
2014-05-09 2014-05-07 4.309 49,650 -3,263 0.01% 213,935
2014-05-08 2014-05-05 4.329 52,913 -7,909 0.01% 229,066
2014-05-07 2014-05-02 4.289 60,822 +4,597 0.01% 260,844
2014-05-05 2014-04-30 4.248 56,225 +1,533 0.01% 238,854
2014-05-02 2014-04-29 4.147 54,692 -248 0.01% 226,810
2014-04-30 2014-04-28 4.309 54,940 -197 0.01% 236,729
2014-04-29 2014-04-25 4.309 55,137 +494 0.01% 237,578
2014-04-28 2014-04-24 4.329 54,643 -1,384 0.01% 236,555
2014-04-25 2014-04-23 4.450 56,027 +5,833 0.01% 249,347
2014-04-24 2014-04-22 4.450 50,194 -1,977 0.01% 223,387
2014-04-23 2014-04-17 4.349 52,171 -3,263 0.01% 226,909
2014-04-22 2014-04-16 4.370 55,434 -2,224 0.01% 242,222
2014-04-17 2014-04-15 4.329 57,658 +1,532 0.01% 249,607
2014-04-16 2014-04-14 4.410 56,126 -4,400 0.01% 247,517
2014-04-15 2014-04-11 4.390 60,526 +10,431 0.01% 265,696
2014-04-11 2014-04-09 4.410 50,095 -10,875 0.01% 220,920
2014-04-10 2014-04-08 4.491 60,970 -8,305 0.01% 273,812
2014-04-09 2014-04-07 4.491 69,275 +1,829 0.01% 311,109
2014-04-08 2014-04-04 4.491 67,446 -39,991 0.01% 302,896
2014-04-07 2014-04-03 4.531 107,437 +1,384 0.02% 486,839
2014-04-04 2014-04-02 4.511 106,053 +12,160 0.02% 478,422
2014-04-03 2014-04-01 4.531 93,893 +18,983 0.02% 425,466
2014-04-02 2014-03-31 4.552 74,910 -4,449 0.01% 340,962
2014-04-01 2014-03-28 4.552 79,359 +29,264 0.01% 361,212
2014-03-31 2014-03-27 4.552 50,095 -6,871 0.01% 228,014
2014-03-28 2014-03-26 4.693 56,966 +6,723 0.01% 267,354
2014-03-27 2014-03-25 4.653 50,243 -742 0.01% 233,769
2014-03-26 2014-03-24 4.815 50,985 +1,335 0.01% 245,473
2014-03-21 2014-03-19 5.159 49,650 -15,028 0.01% 256,120
2014-03-20 2014-03-18 5.057 64,678 +99 0.01% 327,100
2014-03-19 2014-03-17 5.159 64,579 +12,853 0.01% 333,131
2014-03-18 2014-03-14 5.159 51,726 -6,377 0.01% 266,829
2014-03-17 2014-03-13 5.037 58,103 +2,521 0.01% 292,672
2014-03-13 2014-03-11 5.159 55,582 -29 0.01% 286,720
2014-03-12 2014-03-10 5.159 55,611 +1,384 0.01% 286,870
2014-03-10 2014-03-06 5.159 54,227 +4,548 0.01% 279,730
2014-03-07 2014-03-05 4.855 49,679 -5,190 0.01% 241,195
2014-03-06 2014-03-04 4.835 54,869 +2,076 0.01% 265,283
2014-03-05 2014-03-03 4.815 52,793 -36,136 0.01% 254,177
2014-03-04 2014-02-28 4.855 88,929 +36,680 0.02% 431,756
2014-03-03 2014-02-27 4.936 52,249 +2,570 0.01% 257,900
2014-02-27 2014-02-25 4.855 49,679 -198 0.01% 241,195
2014-02-26 2014-02-24 4.896 49,877 -4,103 0.01% 244,174
2014-02-25 2014-02-21 4.956 53,980 -49 0.01% 267,536
2014-02-24 2014-02-20 4.997 54,029 +4,350 0.01% 269,965
2014-02-21 2014-02-19 5.017 49,679 -8,057 0.01% 249,235
2014-02-18 2014-02-14 5.037 57,736 +42,001 0.01% 290,824
2014-02-17 2014-02-13 5.057 15,735 -42,001 0.00% 79,578
2014-02-11 2014-02-07 4.936 57,736 +2,971 0.01% 284,984
2014-02-10 2014-02-06 5.017 54,765 -445 0.01% 274,751
2014-02-07 2014-02-05 4.896 55,210 -8,750 0.01% 270,282
2014-02-06 2014-02-04 4.997 63,960 -296 0.01% 319,587
2014-02-05 2014-01-30 5.017 64,256 -247 0.01% 322,366
2014-02-04 2014-01-28 4.936 64,503 +6,574 0.01% 318,386
2014-01-29 2014-01-27 4.896 57,929 +8,058 0.01% 283,593
2013-12-19 2013-12-17 5.462 49,871 +5,784 0.01% 272,393
2013-12-16 2013-12-12 5.462 44,087 -3,263 0.01% 240,801
2013-12-05 2013-12-03 5.361 47,350 -939 0.01% 253,834
2013-12-03 2013-11-29 5.361 48,289 +283 0.01% 258,868
2013-12-02 2013-11-28 5.361 48,006 -7,471 0.01% 257,351
2013-11-29 2013-11-27 5.462 55,477 +451 0.01% 303,012
2013-11-28 2013-11-26 5.361 55,026 +465 0.01% 294,983
2013-11-26 2013-11-22 5.361 54,561 +479 0.01% 292,491
2013-11-25 2013-11-21 5.361 54,082 +416 0.01% 289,923
2013-11-22 2013-11-20 5.462 53,666 -2,533 0.01% 293,121
2013-11-21 2013-11-19 5.563 56,199 +12,112 0.01% 312,640
2013-11-19 2013-11-15 5.361 44,087 -50 0.01% 236,342
2013-11-18 2013-11-14 5.462 44,137 -18 0.01% 241,074
2013-11-14 2013-11-12 5.462 44,155 +50 0.01% 241,172
2013-11-13 2013-11-11 5.462 44,105 -709 0.01% 240,899
2013-11-12 2013-11-08 5.462 44,814 -86,334 0.01% 244,772
2013-11-11 2013-11-07 5.664 131,148 -11,205 0.02% 742,854
2013-11-08 2013-11-06 5.462 142,353 -148 0.03% 777,525
2013-11-05 2013-11-01 5.462 142,501 +11,914 0.03% 778,333
2013-11-01 2013-10-30 5.462 130,587 +148 0.02% 713,259
2013-10-31 2013-10-29 5.361 130,439 -5,355 0.02% 699,257
2013-10-29 2013-10-25 5.462 135,794 -296 0.02% 741,700
2013-10-28 2013-10-24 5.563 136,090 +296 0.02% 757,082
2013-10-25 2013-10-23 5.563 135,794 -99 0.02% 755,435
2013-10-24 2013-10-22 5.462 135,893 +99 0.02% 742,240
2013-10-22 2013-10-18 5.563 135,794 -2,119 0.02% 755,435
2013-10-17 2013-10-15 5.361 137,913 -790 0.02% 739,324
2013-10-16 2013-10-11 5.563 138,703 -3,708 0.02% 771,618
2013-10-15 2013-10-10 5.563 142,411 -2,373 0.03% 792,246
2013-10-11 2013-10-09 5.664 144,784 -3,065 0.03% 820,092
2013-10-10 2013-10-08 5.867 147,849 -2,273 0.03% 867,362
2013-10-07 2013-10-03 5.462 150,122 +194 0.03% 819,958
2013-10-04 2013-10-02 5.462 149,928 +463 0.03% 818,899
2013-10-03 2013-09-30 5.361 149,465 +376 0.03% 801,252
2013-10-02 2013-09-27 5.563 149,089 +387 0.03% 829,396
2013-09-30 2013-09-26 5.563 148,702 +6,530 0.03% 827,243
2013-09-26 2013-09-24 5.664 142,172 +411 0.03% 805,297
2013-09-25 2013-09-23 5.867 141,761 +425 0.03% 831,646
2013-09-24 2013-09-19 5.867 141,336 +437 0.03% 829,153
2013-09-23 2013-09-18 5.057 140,899 +451 0.03% 712,577
2013-09-19 2013-09-17 5.057 140,448 +466 0.03% 710,296
2013-09-18 2013-09-16 5.159 139,982 +479 0.03% 722,098
2013-09-17 2013-09-13 5.159 139,503 +348 0.03% 719,627
2013-09-16 2013-09-12 5.159 139,155 -4,739 0.03% 717,832
2013-09-10 2013-09-06 5.037 143,894 -686 0.03% 724,813
2013-08-30 2013-08-28 4.855 144,580 +253 0.03% 701,945
2013-08-29 2013-08-27 4.976 144,327 +438 0.03% 718,235
2013-08-28 2013-08-26 5.037 143,889 +451 0.03% 724,787
2013-08-27 2013-08-23 4.997 143,438 +465 0.03% 716,712
2013-08-26 2013-08-22 4.896 142,973 +479 0.03% 699,928
2013-08-23 2013-08-21 4.896 142,494 +417 0.03% 697,583
2013-08-22 2013-08-20 5.057 142,077 -2,503 0.03% 718,534
2013-08-01 2013-07-30 5.037 144,580 -50 0.03% 728,268
2013-07-31 2013-07-29 5.057 144,630 +50 0.03% 731,446
2013-07-30 2013-07-26 5.159 144,580 +692 0.03% 745,817
2013-07-24 2013-07-22 4.936 143,888 -247 0.03% 710,229
2013-07-22 2013-07-18 4.916 144,135 -445 0.03% 708,532
2013-07-11 2013-07-09 5.037 144,580 -1,038 0.03% 728,268
2013-07-09 2013-07-05 5.159 145,618 +1,038 0.03% 751,171
2013-06-27 2013-06-25 4.592 144,580 +49 0.03% 663,923
2013-06-21 2013-06-19 5.057 144,531 -3 0.03% 730,945
2013-06-19 2013-06-17 5.159 144,534 -2,670 0.03% 745,579
2013-06-18 2013-06-14 4.916 147,204 +2,574 0.03% 723,618
2013-06-17 2013-06-13 4.936 144,630 -777 0.03% 713,891
2013-06-14 2013-06-11 5.037 145,407 -13,248 0.03% 732,434
2013-06-13 2013-06-10 5.037 158,655 -2,620 0.03% 799,166
2013-06-11 2013-06-07 5.057 161,275 +13,989 0.03% 815,626
2013-06-10 2013-06-06 5.037 147,286 +594 0.03% 741,899
2013-06-05 2013-06-03 5.159 146,692 -16,017 0.03% 756,712
2013-06-04 2013-05-31 5.260 162,709 +16,165 0.03% 855,793
2013-05-31 2013-05-29 5.159 146,544 -4,400 0.03% 755,948
2013-05-29 2013-05-27 5.260 150,944 -14 0.03% 793,913
2013-05-28 2013-05-24 5.260 150,958 +3,373 0.03% 793,987
2013-05-22 2013-05-20 5.462 147,585 +6,080 0.03% 806,102
2013-05-21 2013-05-16 5.260 141,505 +9,887 0.03% 744,267
2013-05-16 2013-05-14 5.159 131,618 +197 0.02% 678,952
2013-05-15 2013-05-13 5.260 131,421 +26,200 0.02% 691,229
2013-05-14 2013-05-10 5.159 105,221 +4,350 0.02% 542,783
2013-05-07 2013-05-03 5.159 100,871 +99 0.02% 520,344
2013-05-06 2013-05-02 5.159 100,772 -148 0.02% 519,833
2013-04-26 2013-04-24 5.057 100,920 -7,959 0.02% 510,389
2013-04-25 2013-04-23 5.260 108,879 -148 0.02% 572,666
2013-04-22 2013-04-18 5.260 109,027 -50 0.02% 573,444
2013-04-16 2013-04-12 5.361 109,077 -49 0.02% 584,740
2013-04-12 2013-04-10 5.563 109,126 -1,533 0.02% 607,078
2013-04-03 2013-03-28 5.462 110,659 +841 0.02% 604,414
2013-04-02 2013-03-27 5.563 109,818 +148 0.02% 610,928
2013-03-26 2013-03-22 5.664 109,670 -593 0.02% 621,197
2013-03-22 2013-03-20 5.867 110,263 +4,251 0.02% 646,862
2013-03-19 2013-03-15 5.664 106,012 -128,737 0.02% 600,478
2013-03-18 2013-03-14 5.968 234,749 -34,850 0.04% 1,400,908
2013-03-15 2013-03-13 5.867 269,599 +297 0.05% 1,581,612
2013-03-04 2013-02-28 6.271 269,302 -50 0.05% 1,688,826
2013-02-28 2013-02-26 6.069 269,352 -10,727 0.05% 1,634,652
2013-02-27 2013-02-25 6.271 280,079 -2,867 0.05% 1,756,410
2013-02-26 2013-02-22 6.372 282,946 +198 0.05% 1,803,009
2013-02-20 2013-02-18 6.473 282,748 +198 0.05% 1,830,346
2013-02-19 2013-02-15 6.372 282,550 +49 0.05% 1,800,485
2013-02-15 2013-02-08 6.473 282,501 -4,844 0.05% 1,828,747
2013-02-14 2013-02-07 6.372 287,345 -5,932 0.05% 1,831,041
2013-02-08 2013-02-06 6.372 293,277 +168,072 0.05% 1,868,841
2013-02-07 2013-02-05 6.473 125,205 -6,427 0.02% 810,504
2013-02-06 2013-02-04 6.473 131,632 +6,674 0.02% 852,109
2013-02-05 2013-02-01 6.372 124,958 +1,878 0.02% 796,266
2013-02-04 2013-01-31 6.372 123,080 +7,959 0.02% 784,299
2013-01-31 2013-01-29 6.473 115,121 -49 0.02% 745,226
2013-01-28 2013-01-24 6.575 115,170 -99 0.02% 757,193
2013-01-25 2013-01-23 6.575 115,269 +49 0.02% 757,844
2013-01-24 2013-01-22 6.575 115,220 +10,430 0.02% 757,522
2013-01-23 2013-01-21 6.372 104,790 +2,769 0.02% 667,750
2013-01-22 2013-01-18 6.170 102,021 +14,830 0.02% 629,467
2013-01-21 2013-01-17 6.271 87,191 +9,688 0.02% 546,786
2013-01-18 2013-01-16 6.473 77,503 +193 0.01% 501,709
2013-01-16 2013-01-14 6.372 77,310 -495 0.01% 492,640
2013-01-15 2013-01-11 6.372 77,805 -13,594 0.01% 495,795
2013-01-14 2013-01-10 6.878 91,399 -1,334 0.02% 628,643
2013-01-11 2013-01-09 6.979 92,733 -346 0.02% 647,198
2013-01-10 2013-01-08 6.777 93,079 +49 0.02% 630,783
2013-01-09 2013-01-07 6.878 93,030 +9,985 0.02% 639,861
2013-01-07 2013-01-03 6.271 83,045 -1,076 0.01% 520,786
2013-01-04 2013-01-02 6.069 84,121 -1,411 0.02% 510,516
2012-12-28 2012-12-24 5.765 85,532 -396 0.02% 493,125
2012-12-18 2012-12-14 5.867 85,928 +4,548 0.02% 504,100
2012-12-17 2012-12-13 5.664 81,380 -1,285 0.01% 460,956
2012-12-12 2012-12-10 5.563 82,665 +16 0.02% 459,873
2012-12-11 2012-12-07 5.664 82,649 -16 0.02% 468,144
2012-12-04 2012-11-30 5.563 82,665 -908 0.02% 459,873
2012-11-30 2012-11-28 5.563 83,573 -13,870 0.02% 464,925
2012-11-26 2012-11-22 5.563 97,443 -439 0.02% 542,085
2012-11-21 2012-11-19 5.563 97,882 -5,932 0.02% 544,527
2012-11-09 2012-11-07 5.867 103,814 -2,570 0.02% 609,029
2012-11-05 2012-11-01 6.069 106,384 -7,092 0.02% 645,626
2012-10-26 2012-10-24 6.069 113,476 +6,749 0.02% 688,667
2012-10-05 2012-10-03 5.690 106,727 +15,238 0.02% 607,226
2012-09-25 2012-09-21 5.690 91,489 +16 0.02% 520,529
2012-09-24 2012-09-20 5.690 91,473 -6,169 0.02% 520,438
2012-09-20 2012-09-18 5.784 97,642 +6,169 0.02% 564,796
2012-08-16 2012-08-14 5.595 91,473 -1,370 0.02% 511,764
2012-07-25 2012-07-23 5.690 92,843 -950 0.02% 528,233
2012-07-24 2012-07-20 5.784 93,793 +211 0.02% 542,532
2012-07-19 2012-07-17 5.690 93,582 +1 0.02% 532,437
2012-07-18 2012-07-16 5.595 93,581 +8,437 0.02% 523,558
2012-06-11 2012-06-07 6.166 85,144 -2,580 0.01% 525,036
2012-05-08 2012-05-04 6.995 87,724 +986 0.01% 613,610
2012-04-18 2012-04-16 7.731 86,738 -5,433 0.01% 670,577
2012-04-17 2012-04-13 7.731 92,171 -1,412 0.02% 712,580
2012-04-12 2012-04-10 7.915 93,583 +4,672 0.02% 740,722
2012-04-05 2012-04-02 7.915 88,911 +2,173 0.02% 703,743
2012-03-30 2012-03-28 7.731 86,738 -24,827 0.01% 670,577
2012-03-29 2012-03-27 7.823 111,565 +24,827 0.02% 872,784
2012-03-15 2012-03-13 8.191 86,738 -16,950 0.01% 710,492
2012-03-14 2012-03-12 8.191 103,688 -1,250 0.02% 849,334
2012-03-13 2012-03-09 7.915 104,938 +5,379 0.02% 830,599
2012-03-09 2012-03-07 6.903 99,559 +12,821 0.02% 687,230
2012-03-08 2012-03-06 6.811 86,738 -1,467 0.01% 590,747
2012-03-07 2012-03-05 7.087 88,205 -14,125 0.01% 625,092
2012-03-06 2012-03-02 7.271 102,330 -1,793 0.02% 744,029
2012-03-01 2012-02-28 6.995 104,123 +17,385 0.02% 728,317
2012-02-27 2012-02-23 6.903 86,738 -9,779 0.01% 598,730
2012-02-24 2012-02-22 6.995 96,517 +9,779 0.02% 675,115
2012-02-14 2012-02-10 5.614 86,738 -9,833 0.01% 486,967
2012-02-13 2012-02-09 5.798 96,571 -3,534 0.02% 559,948
2012-02-08 2012-02-06 5.522 100,105 +9,779 0.02% 552,799
2012-02-01 2012-01-30 4.970 90,326 +44 0.02% 448,918
2012-01-11 2012-01-09 5.062 90,282 -1,792 0.02% 457,008
2011-12-16 2011-12-14 5.614 92,074 +869 0.02% 516,924
2011-12-14 2011-12-12 5.706 91,205 -217 0.02% 520,440
2011-12-08 2011-12-06 5.706 91,422 -16,950 0.02% 521,678
2011-12-06 2011-12-02 5.798 108,372 +4,889 0.02% 628,373
2011-12-05 2011-12-01 5.798 103,483 +13,147 0.02% 600,025
2011-12-01 2011-11-29 5.246 90,336 +109 0.02% 473,910
2011-11-28 2011-11-24 4.970 90,227 +16,298 0.02% 448,426
2011-11-23 2011-11-21 5.246 73,929 -109 0.01% 387,837
2011-11-21 2011-11-17 5.338 74,038 +109 0.01% 395,223
2011-11-18 2011-11-16 5.430 73,929 -326 0.01% 401,446
2011-11-09 2011-11-07 5.706 74,255 -2,065 0.01% 423,719
2011-11-08 2011-11-04 5.890 76,320 -3,042 0.01% 449,550
2011-11-01 2011-10-28 5.890 79,362 -1,521 0.01% 467,469
2011-10-28 2011-10-26 5.706 80,883 +5,704 0.01% 461,540
2011-10-27 2011-10-25 5.614 75,179 +163 0.01% 422,072
2011-10-24 2011-10-20 4.970 75,016 -22 0.01% 372,827
2011-10-21 2011-10-19 5.062 75,038 -1,087 0.01% 379,843
2011-10-20 2011-10-18 5.062 76,125 +2,173 0.01% 385,345
2011-10-19 2011-10-17 5.154 73,952 -4,454 0.01% 381,152
2011-10-18 2011-10-14 5.144 78,406 -10,485 0.01% 403,357
2011-10-17 2011-10-13 5.061 88,891 -9,707 0.02% 449,921
2011-10-14 2011-10-12 4.813 98,598 +6,387 0.02% 474,510
2011-10-06 2011-10-03 4.564 92,211 +9,400 0.01% 420,818
2011-10-04 2011-09-30 4.813 82,811 +784 0.01% 398,534
2011-09-26 2011-09-22 5.061 82,027 -1,446 0.01% 415,179
2011-09-16 2011-09-14 5.310 83,473 -2,652 0.01% 443,277
2011-09-02 2011-08-31 5.393 86,125 +2,953 0.01% 464,506
2011-09-01 2011-08-30 5.144 83,172 +361 0.01% 427,876
2011-08-31 2011-08-29 5.061 82,811 -1,024 0.01% 419,148
2011-08-30 2011-08-26 4.896 83,835 +1,808 0.01% 410,418
2011-07-21 2011-07-19 5.310 82,027 -4,881 0.01% 435,598
2011-07-14 2011-07-12 5.310 86,908 -362 0.01% 461,518
2011-07-12 2011-07-08 5.476 87,270 -23,495 0.01% 477,923
2011-06-28 2011-06-24 5.559 110,765 +5,426 0.02% 615,781
2011-06-27 2011-06-23 5.393 105,339 +120 0.02% 568,135
2011-06-24 2011-06-22 5.310 105,219 -2 0.02% 558,757
2011-06-14 2011-06-10 5.891 105,221 -6,146 0.02% 619,883
2011-06-10 2011-06-08 5.974 111,367 -723 0.02% 665,332
2011-06-09 2011-06-07 5.974 112,090 +278 0.02% 669,651
2011-06-07 2011-06-02 6.057 111,812 -482 0.02% 677,268
2011-06-03 2011-06-01 6.223 112,294 +7,392 0.02% 698,823
2011-05-26 2011-05-24 5.891 104,902 +25 0.02% 618,004
2011-05-25 2011-05-23 5.891 104,877 -3,797 0.02% 617,857
2011-05-24 2011-05-20 6.057 108,674 -602 0.02% 658,260
2011-05-17 2011-05-13 6.223 109,276 +2,410 0.02% 680,041
2011-04-27 2011-04-21 6.804 106,866 +964 0.02% 727,114
2011-04-20 2011-04-18 6.721 105,902 -2,591 0.02% 711,768
2011-04-07 2011-04-04 6.804 108,493 -8,014 0.02% 738,184
2011-04-04 2011-03-31 6.804 116,507 +11,329 0.02% 792,711
2011-03-21 2011-03-17 6.389 105,178 +301 0.02% 671,993
2011-03-07 2011-03-03 6.804 104,877 -28 0.02% 713,581
2011-02-15 2011-02-11 7.053 104,905 -1,446 0.02% 739,885
2011-02-11 2011-02-09 7.136 106,351 -5,122 0.02% 758,908
2011-02-08 2011-02-02 7.302 111,473 +6,568 0.02% 813,957
2011-01-24 2011-01-20 7.551 104,905 -2,049 0.02% 792,112
2011-01-13 2011-01-11 7.717 106,954 -723 0.02% 825,333
2011-01-07 2011-01-05 7.717 107,677 +1,808 0.02% 830,912
2010-11-22 2010-11-18 8.298 105,869 -22,417 0.02% 878,452
2010-11-19 2010-11-17 8.132 128,286 -120 0.02% 1,043,168
2010-11-18 2010-11-16 8.132 128,406 +23,501 0.02% 1,044,144
2010-11-12 2010-11-10 8.298 104,905 -9,581 0.02% 870,453
2010-11-10 2010-11-08 8.463 114,486 +9,581 0.02% 968,951
2010-10-29 2010-10-27 8.132 104,905 -10,967 0.02% 853,044
2010-10-28 2010-10-26 8.215 115,872 -1,326 0.02% 951,837
2010-10-19 2010-10-15 8.463 117,198 +30 0.02% 991,904
2010-10-15 2010-10-13 8.215 117,168 -54,715 0.02% 962,484
2010-10-11 2010-10-07 8.463 171,883 +12,293 0.03% 1,454,729
2010-09-15 2010-09-13 8.298 159,590 +1,107 0.03% 1,324,204
2010-09-14 2010-09-10 8.298 158,483 -11,208 0.03% 1,315,018
2010-09-13 2010-09-09 8.463 169,691 +9,942 0.03% 1,436,177
2010-09-08 2010-09-06 8.049 159,749 +784 0.03% 1,285,757
2010-09-07 2010-09-03 7.966 158,965 +482 0.03% 1,266,257
2010-08-31 2010-08-27 8.049 158,483 +1,246 0.03% 1,275,568
2010-07-28 2010-07-26 8.795 157,237 -3,314 0.03% 1,382,960
2010-07-19 2010-07-15 8.961 160,551 -3,676 0.03% 1,438,752
2010-07-16 2010-07-14 8.961 164,227 -1,627 0.03% 1,471,694
2010-07-13 2010-07-09 8.961 165,854 -3,073 0.03% 1,486,274
2010-06-25 2010-06-23 8.795 168,927 +61 0.03% 1,485,778
2010-06-14 2010-06-10 8.132 168,866 -61 0.03% 1,373,148
2010-06-11 2010-06-09 8.215 168,927 -2,229 0.03% 1,387,661
2010-06-09 2010-06-07 8.132 171,156 +14,294 0.03% 1,391,769
2010-06-07 2010-06-03 8.215 156,862 +603 0.03% 1,288,552
2010-06-02 2010-05-31 8.298 156,259 +3,013 0.03% 1,296,565
2010-06-01 2010-05-28 8.298 153,246 +3,314 0.03% 1,271,564
2010-05-31 2010-05-27 8.132 149,932 +6,990 0.03% 1,219,185
2010-05-25 2010-05-20 8.049 142,942 -422 0.03% 1,150,484
2010-05-19 2010-05-17 8.298 143,364 +422 0.03% 1,189,568
2010-04-28 2010-04-26 10.152 142,942 -241 0.03% 1,451,169
2010-04-27 2010-04-23 9.858 143,183 -18,313 0.03% 1,411,482
2010-04-26 2010-04-22 9.858 161,496 -16,040 0.03% 1,592,010
2010-04-23 2010-04-21 9.711 177,536 +16,040 0.03% 1,724,009
2010-04-09 2010-04-07 10.005 161,496 +272 0.03% 1,615,771
2010-03-26 2010-03-24 10.005 161,224 -2,379 0.03% 1,613,050
2010-03-25 2010-03-23 10.446 163,603 +2,379 0.03% 1,709,066
2010-03-24 2010-03-22 10.152 161,224 -10,467 0.03% 1,636,771
2010-03-22 2010-03-18 10.005 171,691 -3,734 0.03% 1,717,772
2010-03-19 2010-03-17 10.152 175,425 -127,440 0.03% 1,780,942
2010-03-18 2010-03-16 10.299 302,865 +141,437 0.05% 3,119,294
2010-01-26 2010-01-22 8.828 161,428 -136 0.03% 1,425,080
2010-01-15 2010-01-13 9.122 161,564 -10,195 0.03% 1,473,823
2010-01-08 2010-01-06 8.828 171,759 -483 0.03% 1,516,282
2010-01-07 2010-01-05 8.828 172,242 +476 0.03% 1,520,546
2009-12-14 2009-12-10 9.122 171,766 -8,088 0.03% 1,566,888
2009-12-08 2009-12-04 9.416 179,854 -1,631 0.03% 1,693,594
2009-12-07 2009-12-03 9.269 181,485 +1,631 0.03% 1,682,250
2009-12-01 2009-11-27 9.122 179,854 -6,117 0.03% 1,640,669
2009-11-26 2009-11-24 9.564 185,971 +6,117 0.03% 1,778,557
2009-11-23 2009-11-19 8.975 179,854 -272 0.03% 1,614,207
2009-11-20 2009-11-18 9.269 180,126 -2,922 0.03% 1,669,653
2009-11-18 2009-11-16 9.564 183,048 +11,622 0.03% 1,750,602
2009-11-06 2009-11-04 9.122 171,426 +14,657 0.03% 1,563,787
2009-11-02 2009-10-29 8.975 156,769 +10,195 0.03% 1,407,016
2009-10-28 2009-10-23 9.229 146,574 +20,379 0.03% 1,352,765
2009-10-27 2009-10-22 8.962 126,195 -12,619 0.02% 1,130,924
2009-09-28 2009-09-24 8.159 138,814 +819 0.02% 1,132,608
2009-09-22 2009-09-18 8.293 137,995 +152 0.02% 1,144,383
2009-08-28 2009-08-26 7.892 137,843 -228 0.02% 1,087,810
2009-08-27 2009-08-25 8.159 138,071 +266 0.02% 1,126,546
2009-08-26 2009-08-24 8.159 137,805 -16 0.02% 1,124,375
2009-08-25 2009-08-21 7.892 137,821 -108 0.02% 1,087,637
2009-08-24 2009-08-20 8.159 137,929 -721 0.02% 1,125,387
2009-08-05 2009-08-03 9.229 138,650 -7,626 0.02% 1,279,633
2009-08-04 2009-07-31 8.962 146,276 +7,626 0.02% 1,310,884
2009-07-31 2009-07-29 8.962 138,650 -210,531 0.02% 1,242,542
2009-07-30 2009-07-28 9.631 349,181 +210,531 0.06% 3,362,789
2009-07-23 2009-07-21 8.828 138,650 -972 0.02% 1,223,997
2009-07-22 2009-07-20 8.828 139,622 +34,615 0.02% 1,232,578
2009-07-21 2009-07-17 8.694 105,007 -6,729 0.02% 912,952
2009-07-20 2009-07-16 8.828 111,736 -149,040 0.02% 986,401
2009-07-17 2009-07-15 8.828 260,776 +146,385 0.04% 2,302,120
2009-07-16 2009-07-14 8.159 114,391 -149,607 0.02% 933,336
2009-07-15 2009-07-13 8.025 263,998 -11,439 0.04% 2,118,695
2009-07-14 2009-07-10 8.427 275,437 +154,160 0.04% 2,321,022
2009-07-10 2009-07-08 8.159 121,277 -1,420 0.02% 989,520
2009-07-09 2009-07-07 8.427 122,697 -47,923 0.02% 1,033,930
2009-07-08 2009-07-06 8.560 170,620 +33,643 0.03% 1,460,583
2009-07-07 2009-07-03 8.427 136,977 +22,504 0.02% 1,154,263
2009-07-02 2009-06-29 8.828 114,473 -8,449 0.02% 1,010,563
2009-06-30 2009-06-26 8.962 122,922 +8,449 0.02% 1,101,592
2009-06-29 2009-06-25 8.962 114,473 -2,991 0.02% 1,025,875
2009-06-26 2009-06-24 8.694 117,464 +3,813 0.02% 1,021,256
2009-06-24 2009-06-22 9.095 113,651 +75 0.02% 1,033,710
2009-06-22 2009-06-18 9.229 113,576 -58,016 0.02% 1,048,219
2009-06-19 2009-06-17 9.497 171,592 +58,016 0.03% 1,629,566
2009-06-11 2009-06-09 10.166 113,576 -29,831 0.02% 1,154,560
2009-06-10 2009-06-08 10.567 143,407 +29,831 0.02% 1,515,353
2009-06-05 2009-06-03 10.701 113,576 -25,636 0.02% 1,215,327
2009-06-04 2009-06-02 10.834 139,212 +6,653 0.02% 1,508,267
2009-06-03 2009-06-01 10.299 132,559 +11,439 0.02% 1,365,263
2009-05-29 2009-05-26 9.898 121,120 -6,654 0.02% 1,198,848
2009-05-27 2009-05-25 9.898 127,774 +6,654 0.02% 1,264,709
2009-05-21 2009-05-19 9.898 121,120 -122,461 0.02% 1,198,848
2009-05-20 2009-05-18 10.032 243,581 +123,209 0.04% 2,443,550
2009-05-19 2009-05-15 9.229 120,372 -7,551 0.02% 1,110,941
2009-05-15 2009-05-13 9.095 127,923 +7,551 0.02% 1,163,520
2009-05-13 2009-05-11 8.560 120,372 -54,502 0.02% 1,030,438
2009-05-12 2009-05-08 8.560 174,874 +42,241 0.03% 1,497,000
2009-05-11 2009-05-07 8.293 132,633 +6,728 0.02% 1,099,917
2009-05-07 2009-05-05 8.293 125,905 -9,569 0.02% 1,044,122
2009-05-06 2009-05-04 7.624 135,474 +9,569 0.02% 1,032,874
2009-05-05 2009-04-30 7.624 125,905 -12,186 0.02% 959,918
2009-05-04 2009-04-29 6.955 138,091 +12,186 0.02% 960,473
2009-04-29 2009-04-27 6.665 125,905 -7,252 0.02% 839,217
2009-04-28 2009-04-24 7.159 133,157 -3,276 0.02% 953,300
2009-04-27 2009-04-23 6.665 136,433 -75,833 0.02% 909,391
2009-04-24 2009-04-22 6.789 212,266 +69,187 0.03% 1,441,056
2009-04-23 2009-04-21 6.912 143,079 +6,724 0.02% 989,012
2009-04-06 2009-04-02 7.036 136,355 +5,995 0.02% 959,364
2009-04-03 2009-04-01 6.542 130,360 -5,590 0.02% 852,821
2009-04-02 2009-03-31 6.542 135,950 +5,185 0.02% 889,391
2009-04-01 2009-03-30 6.295 130,765 +405 0.02% 823,189
2009-03-26 2009-03-24 6.295 130,360 -151,335 0.02% 820,639
2009-03-25 2009-03-23 6.295 281,695 +151,335 0.04% 1,773,319
2009-03-24 2009-03-20 5.925 130,360 -8,507 0.02% 772,366
2009-03-23 2009-03-19 5.987 138,867 +7,292 0.02% 831,340
2009-03-19 2009-03-17 5.925 131,575 -21,064 0.02% 779,565
2009-03-18 2009-03-16 6.048 152,639 -9,398 0.02% 923,207
2009-03-17 2009-03-13 5.616 162,037 +29,490 0.02% 910,046
2009-03-16 2009-03-12 5.431 132,547 +972 0.02% 719,880
2009-03-13 2009-03-11 5.555 131,575 -16,203 0.02% 730,842
2009-03-12 2009-03-10 5.431 147,778 +16,203 0.02% 802,602
2009-03-11 2009-03-09 5.369 131,575 -5,347 0.02% 706,481
2009-03-10 2009-03-06 5.369 136,922 +5,347 0.02% 735,191
2009-03-09 2009-03-05 5.555 131,575 -16,203 0.02% 730,842
2009-03-06 2009-03-04 5.740 147,778 +6,805 0.02% 848,204
2009-03-05 2009-03-03 5.246 140,973 +9,398 0.02% 739,541
2009-02-26 2009-02-24 5.925 131,575 -67,323 0.02% 779,565
2009-02-25 2009-02-23 6.295 198,898 +67,323 0.03% 1,252,098
2009-02-24 2009-02-20 6.419 131,575 -18,553 0.02% 844,529
2009-02-20 2009-02-18 6.542 150,128 +8,831 0.02% 982,144
2009-02-19 2009-02-17 6.665 141,297 -2,430 0.02% 941,812
2009-02-18 2009-02-16 7.036 143,727 +5,347 0.02% 1,011,232
2009-02-17 2009-02-13 6.665 138,380 +4,941 0.02% 922,369
2009-02-16 2009-02-12 6.295 133,439 -12,314 0.02% 840,022
2009-02-13 2009-02-11 6.419 145,753 -4,537 0.02% 935,532
2009-02-12 2009-02-10 6.665 150,290 -2,025 0.02% 1,001,755
2009-02-11 2009-02-09 5.987 152,315 +20,740 0.02% 911,847
2009-02-10 2009-02-06 5.678 131,575 -20,173 0.02% 747,083
2009-02-09 2009-02-05 5.616 151,748 +2,674 0.02% 852,260
2009-02-06 2009-02-04 5.431 149,074 -12,152 0.02% 809,640
2009-02-05 2009-02-03 5.184 161,226 +29,651 0.02% 835,838
2009-02-04 2009-02-02 5.246 131,575 -39,373 0.02% 690,240
2009-02-03 2009-01-30 5.431 170,948 +39,373 0.03% 928,441
2009-01-29 2009-01-22 5.925 131,575 -227 0.02% 779,565
2009-01-23 2009-01-21 6.110 131,802 -9,478 0.02% 805,313
2009-01-22 2009-01-20 6.172 141,280 +9,478 0.02% 871,943
2009-01-20 2009-01-16 6.789 131,802 -9,964 0.02% 894,792
2009-01-19 2009-01-15 6.789 141,766 +9,964 0.02% 962,437
2009-01-16 2009-01-14 7.036 131,802 -29,651 0.02% 927,330
2009-01-15 2009-01-13 7.036 161,453 +29,651 0.02% 1,135,948
2009-01-07 2009-01-05 8.270 131,802 -62,281 0.02% 1,090,020
2009-01-06 2009-01-02 8.270 194,083 +62,300 0.03% 1,605,092
2009-01-05 2008-12-31 7.900 131,783 -23,413 0.02% 1,041,063
2009-01-02 2008-12-29 8.394 155,196 +8,668 0.02% 1,302,648
2008-12-30 2008-12-24 7.900 146,528 +14,745 0.02% 1,157,546
2008-12-29 2008-12-22 8.517 131,783 -11,828 0.02% 1,122,396
2008-12-23 2008-12-19 8.517 143,611 -35,241 0.02% 1,223,135
2008-12-22 2008-12-18 7.530 178,852 +51,120 0.03% 1,346,670
2008-12-17 2008-12-15 6.665 127,732 -81 0.02% 851,395
2008-12-16 2008-12-12 6.789 127,813 -4,051 0.02% 867,712
2008-12-15 2008-12-11 7.406 131,864 -21,550 0.02% 976,596
2008-12-12 2008-12-10 7.159 153,414 +22,198 0.02% 1,098,324
2008-12-11 2008-12-09 6.542 131,216 +2,187 0.02% 858,421
2008-12-10 2008-12-08 5.925 129,029 +1,297 0.02% 764,480
2008-12-04 2008-12-02 4.876 127,732 -11,018 0.02% 622,780
2008-12-03 2008-12-01 5.308 138,750 +109 0.02% 736,443
2008-12-02 2008-11-28 4.876 138,641 -9,640 0.02% 675,968
2008-12-01 2008-11-27 4.814 148,281 +21,630 0.02% 713,818
2008-11-26 2008-11-24 4.444 126,651 -14,177 0.02% 562,793
2008-11-25 2008-11-21 4.691 140,828 +14,177 0.02% 660,557
2008-11-24 2008-11-20 4.567 126,651 -3,645 0.02% 578,426
2008-11-21 2008-11-19 5.061 130,296 +3,645 0.02% 659,406
2008-11-18 2008-11-14 5.493 126,651 -243 0.02% 695,675
2008-11-17 2008-11-13 5.493 126,894 +243 0.02% 697,010
2008-11-13 2008-11-11 5.616 126,651 -11,423 0.02% 711,308
2008-11-12 2008-11-10 5.801 138,074 +4,132 0.02% 801,027
2008-11-11 2008-11-07 5.369 133,942 +7,291 0.02% 719,190
2008-11-10 2008-11-06 5.246 126,651 -4,698 0.02% 664,409
2008-11-07 2008-11-05 5.678 131,349 -3,484 0.02% 745,800
2008-11-06 2008-11-04 5.246 134,833 -27,464 0.02% 707,331
2008-11-05 2008-11-03 5.308 162,297 -33,699 0.02% 861,423
2008-11-04 2008-10-31 5.184 195,996 +14,987 0.03% 1,016,095
2008-11-03 2008-10-30 4.752 181,009 +5,833 0.03% 860,198
2008-10-31 2008-10-29 4.073 175,176 +7,292 0.03% 713,553
2008-10-30 2008-10-28 4.259 167,884 +3,078 0.03% 714,934
2008-10-29 2008-10-27 3.950 164,806 -6,481 0.03% 650,969
2008-10-28 2008-10-24 4.629 171,287 -5,590 0.03% 792,854
2008-10-27 2008-10-23 4.999 176,877 +12,071 0.03% 884,228
2008-10-24 2008-10-22 5.369 164,806 -23,021 0.03% 884,912
2008-10-23 2008-10-21 5.608 187,827 -85,759 0.03% 1,053,344
2008-10-22 2008-10-20 5.847 273,586 +8,967 0.04% 1,599,574
2008-10-21 2008-10-17 5.906 264,619 -68,555 0.04% 1,562,934
2008-10-20 2008-10-16 6.085 333,174 -43,245 0.05% 2,027,476
2008-10-17 2008-10-15 6.563 376,419 +17,070 0.06% 2,470,294
2008-10-16 2008-10-14 6.801 359,349 -3,771 0.05% 2,444,025
2008-10-15 2008-10-13 6.324 363,120 +16,258 0.05% 2,296,362
2008-10-14 2008-10-10 5.966 346,862 +4,945 0.05% 2,069,384
2008-10-13 2008-10-09 6.563 341,917 -12,571 0.05% 2,243,870
2008-10-10 2008-10-08 6.443 354,488 -10,309 0.05% 2,284,071
2008-10-09 2008-10-06 7.517 364,797 +4,023 0.05% 2,742,245
2008-10-06 2008-10-02 7.994 360,774 -56,486 0.05% 2,884,194
2008-10-03 2008-09-30 7.637 417,260 +22,376 0.06% 3,186,406
2008-09-30 2008-09-26 8.114 394,884 -670 0.06% 3,204,002
2008-09-29 2008-09-25 8.591 395,554 -5,877 0.06% 3,398,229
2008-09-26 2008-09-24 8.710 401,431 +6,454 0.06% 3,496,618
2008-09-25 2008-09-23 8.830 394,977 -27,621 0.06% 3,487,530
2008-09-24 2008-09-22 9.546 422,598 +27,573 0.06% 4,033,962
2008-09-19 2008-09-17 10.381 395,025 -11,817 0.06% 4,100,702
2008-09-18 2008-09-16 11.932 406,842 +3,437 0.06% 4,854,451
2008-09-17 2008-09-12 11.932 403,405 +71,638 0.06% 4,813,441
2008-09-16 2008-09-11 12.171 331,767 -24,304 0.05% 4,037,827
2008-09-12 2008-09-10 14.318 356,071 +838 0.05% 5,098,380
2008-09-09 2008-09-05 15.154 355,233 -1,006 0.05% 5,383,087
2008-09-08 2008-09-04 15.512 356,239 +1,006 0.05% 5,525,851
2008-09-04 2008-09-02 15.392 355,233 -2,263 0.05% 5,467,860
2008-09-02 2008-08-29 15.750 357,496 -2,514 0.05% 5,630,663
2008-09-01 2008-08-28 15.870 360,010 +2,012 0.05% 5,713,215
2008-08-29 2008-08-27 15.870 357,998 +838 0.05% 5,681,286
2008-08-27 2008-08-25 15.631 357,160 +754 0.05% 5,582,754
2008-08-26 2008-08-21 15.512 356,406 -922 0.05% 5,528,442
2008-08-25 2008-08-20 15.392 357,328 +587 0.05% 5,500,107
2008-08-21 2008-08-19 15.512 356,741 +335 0.05% 5,533,638
2008-08-19 2008-08-15 15.512 356,406 -6,202 0.05% 5,528,442
2008-08-18 2008-08-14 15.631 362,608 +4,526 0.05% 5,667,912
2008-08-13 2008-08-11 15.273 358,082 +1,676 0.05% 5,468,986
2008-08-07 2008-08-04 15.392 356,406 -32,015 0.05% 5,485,915
2008-08-04 2008-07-31 15.392 388,421 -14,499 0.06% 5,978,700
2008-08-01 2008-07-30 15.512 402,920 +14,499 0.06% 6,249,950
2008-07-31 2008-07-29 15.512 388,421 -3,017 0.06% 6,025,047
2008-07-30 2008-07-28 15.512 391,438 +2,179 0.06% 6,071,846
2008-07-29 2008-07-25 15.631 389,259 -2,598 0.06% 6,084,492
2008-07-28 2008-07-24 15.750 391,857 -2,263 0.06% 6,171,858
2008-07-25 2008-07-23 15.631 394,120 +4,861 0.06% 6,160,474
2008-07-21 2008-07-17 15.512 389,259 -3,771 0.06% 6,038,046
2008-07-18 2008-07-16 15.631 393,030 +3,771 0.06% 6,143,437
2008-07-16 2008-07-14 15.512 389,259 -838 0.06% 6,038,046
2008-07-15 2008-07-11 15.750 390,097 -7,040 0.06% 6,144,137
2008-07-14 2008-07-10 15.989 397,137 +7,040 0.06% 6,349,792
2008-07-11 2008-07-09 15.750 390,097 +838 0.06% 6,144,137
2008-07-10 2008-07-08 15.034 389,259 -21,119 0.06% 5,852,260
2008-07-09 2008-07-07 15.870 410,378 -839 0.06% 6,512,535
2008-07-08 2008-07-04 15.512 411,217 +25,310 0.06% 6,378,650
2008-07-04 2008-07-02 15.870 385,907 -60,006 0.06% 6,124,190
2008-07-03 2008-06-30 15.989 445,913 -5,305 0.07% 7,129,668
2008-07-02 2008-06-27 15.631 451,218 +17,684 0.07% 7,052,971
2008-06-30 2008-06-26 15.989 433,534 +586 0.06% 6,931,741
2008-06-26 2008-06-24 16.228 432,948 -502 0.06% 7,025,691
2008-06-25 2008-06-23 16.466 433,450 -1,090 0.06% 7,137,276
2008-06-24 2008-06-20 16.586 434,540 +1,928 0.06% 7,207,073
2008-06-23 2008-06-19 16.347 432,612 -4,610 0.06% 7,071,858
2008-06-20 2008-06-18 17.063 437,222 +4,610 0.06% 7,460,234
2008-06-19 2008-06-17 17.182 432,612 -922 0.06% 7,433,193
2008-06-18 2008-06-16 17.301 433,534 +2,095 0.06% 7,500,765
2008-06-17 2008-06-13 17.182 431,439 +84 0.06% 7,413,039
2008-06-13 2008-06-11 17.421 431,355 -12,571 0.06% 7,514,534
2008-06-12 2008-06-10 17.898 443,926 +12,571 0.07% 7,945,408
2008-06-10 2008-06-05 18.853 431,355 -23,131 0.06% 8,132,167
2008-06-06 2008-06-04 19.091 454,486 +23,131 0.07% 8,676,706
2008-06-05 2008-06-03 18.375 431,355 -8,716 0.06% 7,926,290
2008-06-04 2008-06-02 18.733 440,071 -57,660 0.06% 8,243,977
2008-06-03 2008-05-30 18.733 497,731 +9,386 0.07% 9,324,139
2008-05-30 2008-05-28 18.614 488,345 -1,843 0.07% 9,090,039
2008-05-29 2008-05-27 18.375 490,188 +670 0.07% 9,007,365
2008-05-28 2008-05-26 18.137 489,518 +1,173 0.07% 8,878,235
2008-05-27 2008-05-23 18.614 488,345 -6,369 0.07% 9,090,039
2008-05-26 2008-05-22 18.972 494,714 +6,369 0.07% 9,385,679
2008-05-20 2008-05-16 19.984 488,345 -44,750 0.07% 9,758,938
2008-05-19 2008-05-15 20.217 533,095 +32,688 0.08% 10,777,807
2008-05-16 2008-05-14 19.750 500,407 -9,242 0.07% 9,883,022
2008-05-15 2008-05-13 19.984 509,649 -2,396 0.07% 10,184,671
2008-05-14 2008-05-09 19.750 512,045 +7,103 0.07% 10,112,873
2008-05-13 2008-05-08 19.984 504,942 -40,693 0.07% 10,090,607
2008-05-09 2008-05-07 19.750 545,635 -19,853 0.08% 10,776,274
2008-05-08 2008-05-06 20.334 565,488 +19,596 0.08% 11,498,795
2008-05-06 2008-05-02 19.984 545,892 -58,188 0.08% 10,908,940
2008-04-28 2008-04-24 18.698 604,080 +11,124 0.09% 11,295,206
2008-04-25 2008-04-23 18.231 592,956 -11,380 0.09% 10,810,027
2008-04-24 2008-04-22 17.880 604,336 +6,931 0.09% 10,805,618
2008-04-23 2008-04-21 17.062 597,405 +3,679 0.09% 10,192,986
2008-04-22 2008-04-18 16.945 593,726 +57 0.09% 10,060,829
2008-04-21 2008-04-17 17.062 593,669 -434 0.09% 10,129,242
2008-04-16 2008-04-14 16.945 594,103 -171 0.09% 10,067,217
2008-04-15 2008-04-11 17.530 594,274 +171 0.09% 10,417,360
2008-04-10 2008-04-08 17.646 594,103 -2,054 0.09% 10,483,792
2008-04-09 2008-04-07 18.114 596,157 -33,372 0.09% 10,798,714
2008-04-08 2008-04-03 17.763 629,529 +35,426 0.09% 11,182,503
2008-04-07 2008-04-02 17.413 594,103 -58,187 0.09% 10,344,934
2008-04-03 2008-04-01 17.179 652,290 -428 0.09% 11,205,668
2008-04-02 2008-03-31 17.413 652,718 +428 0.09% 11,365,579
2008-04-01 2008-03-28 17.296 652,290 -9,755 0.09% 11,281,897
2008-03-31 2008-03-27 17.296 662,045 +5,476 0.10% 11,450,618
2008-03-28 2008-03-26 17.530 656,569 -2,909 0.09% 11,509,364
2008-03-27 2008-03-25 17.997 659,478 -7,873 0.09% 11,868,634
2008-03-26 2008-03-20 16.945 667,351 +10,782 0.10% 11,308,422
2008-03-25 2008-03-19 17.062 656,569 +8,544 0.09% 11,202,448
2008-03-20 2008-03-18 19.283 648,025 -342,086 0.09% 12,495,551
2008-03-19 2008-03-17 15.777 990,111 +49,203 0.14% 15,620,587
2008-03-14 2008-03-12 18.114 940,908 -1,027 0.13% 17,043,491
2008-03-13 2008-03-11 17.763 941,935 +5,305 0.13% 16,731,860
2008-03-12 2008-03-10 18.231 936,630 -14,305 0.13% 17,075,458
2008-03-11 2008-03-07 18.698 950,935 -10,392 0.14% 17,780,768
2008-03-10 2008-03-06 19.049 961,327 +36,623 0.14% 18,312,112
2008-03-05 2008-03-03 20.334 924,704 -52,368 0.13% 18,803,197
2008-02-28 2008-02-26 20.334 977,072 -4,022 0.14% 19,868,062
2008-02-27 2008-02-25 20.217 981,094 -13,520 0.14% 19,835,193
2008-02-26 2008-02-22 20.685 994,614 -10,354 0.14% 20,573,469
2008-02-25 2008-02-21 21.269 1,004,968 +24,644 0.14% 21,374,862
2008-02-22 2008-02-20 20.101 980,324 +292,884 0.14% 19,705,061
2008-02-20 2008-02-18 19.633 687,440 -2,910 0.10% 13,496,581
2008-02-19 2008-02-15 19.516 690,350 +2,738 0.10% 13,473,037
2008-02-18 2008-02-14 19.283 687,612 +86 0.10% 13,258,888
2008-02-15 2008-02-13 18.348 687,526 +86 0.10% 12,614,455
2008-02-14 2008-02-12 18.815 687,440 -11,723 0.10% 12,934,224
2008-02-13 2008-02-11 18.464 699,163 -21,906 0.10% 12,909,672
2008-02-12 2008-02-06 18.581 721,069 +57,160 0.10% 13,398,422
2008-02-11 2008-02-04 20.334 663,909 -80,435 0.10% 13,500,116
2008-02-05 2008-02-01 19.166 744,344 +14,290 0.11% 14,265,836
2008-02-04 2008-01-31 19.049 730,054 +5,391 0.10% 13,906,642
2008-02-01 2008-01-30 18.932 724,663 -9,584 0.10% 13,719,264
2008-01-31 2008-01-29 19.399 734,247 +7,273 0.11% 14,243,935
2008-01-30 2008-01-28 19.516 726,974 +2,311 0.10% 14,187,800
2008-01-28 2008-01-24 19.516 724,663 +1,027 0.10% 14,142,698
2008-01-23 2008-01-21 19.399 723,636 -48,185 0.10% 14,038,088
2008-01-22 2008-01-18 20.919 771,821 +47,919 0.11% 16,145,419
2008-01-21 2008-01-17 21.152 723,902 -59,814 0.10% 15,312,216
2008-01-18 2008-01-16 20.334 783,716 +62,381 0.11% 15,936,306
2008-01-17 2008-01-15 19.867 721,335 +85,570 0.10% 14,330,641
2008-01-16 2008-01-14 21.269 635,765 +42,784 0.09% 13,522,211
2008-01-15 2008-01-11 22.788 592,981 +68,456 0.08% 13,513,103
2008-01-14 2008-01-10 23.139 524,525 -5,134 0.07% 12,136,992
2008-01-11 2008-01-09 23.373 529,659 +4,551 0.08% 12,379,584
2008-01-09 2008-01-07 24.308 525,108 +15,574 0.07% 12,764,143
2008-01-08 2008-01-04 25.126 509,534 +18,825 0.07% 12,802,398
2008-01-07 2008-01-03 24.658 490,709 +1,027 0.07% 12,100,023
2008-01-04 2008-01-02 25.476 489,682 -44,154 0.07% 12,475,281
2008-01-03 2007-12-31 26.061 533,836 -32,174 0.08% 13,912,091
2008-01-02 2007-12-27 25.126 566,010 -18,997 0.08% 14,221,397
2007-12-28 2007-12-24 25.359 585,007 -25,927 0.08% 14,835,442
2007-12-21 2007-12-19 24.541 610,934 +20,365 0.09% 14,993,164
2007-12-20 2007-12-18 23.490 590,569 +61,114 0.08% 13,872,234
2007-12-19 2007-12-17 24.074 529,455 +4,963 0.08% 12,746,060
2007-12-17 2007-12-13 24.892 524,492 +115,947 0.07% 13,055,640
2007-12-14 2007-12-12 26.528 408,545 +2,995 0.06% 10,837,908
2007-12-13 2007-12-11 27.463 405,550 -2,216 0.06% 11,137,609
2007-12-12 2007-12-10 27.697 407,766 +8,215 0.06% 11,293,773
2007-12-11 2007-12-07 28.515 399,551 -8,129 0.06% 11,393,096
2007-12-10 2007-12-06 28.047 407,680 +7,530 0.06% 11,434,320
2007-12-07 2007-12-05 28.865 400,150 +1,540 0.06% 11,550,465
2007-12-06 2007-12-04 28.748 398,610 -684 0.06% 11,459,430
2007-12-05 2007-12-03 29.099 399,294 +6,161 0.06% 11,619,082
2007-12-04 2007-11-30 28.632 393,133 -17,884 0.06% 11,256,031
2007-12-03 2007-11-29 27.580 411,017 -47,577 0.06% 11,335,782
2007-11-30 2007-11-28 26.645 458,594 -1,626 0.07% 12,219,204
2007-11-29 2007-11-27 26.528 460,220 +7,017 0.07% 12,208,746
2007-11-28 2007-11-26 27.814 453,203 -261,826 0.07% 12,605,191
2007-11-27 2007-11-23 25.476 715,029 +2,224 0.10% 18,216,287
2007-11-26 2007-11-22 24.425 712,805 +16,687 0.10% 17,409,918
2007-11-23 2007-11-21 25.710 696,118 +85,550 0.10% 17,897,206
2007-11-22 2007-11-20 27.229 610,568 +52 0.09% 16,625,306
2007-11-20 2007-11-16 27.993 610,516 -24,116 0.09% 17,090,358
2007-11-19 2007-11-15 28.555 634,632 -1,423 0.09% 18,122,181
2007-11-16 2007-11-14 29.118 636,055 -248,526 0.09% 18,520,351
2007-11-15 2007-11-13 27.768 884,581 +252,173 0.12% 24,563,448
2007-11-14 2007-11-12 29.792 632,408 -23,038 0.09% 18,840,742
2007-11-13 2007-11-09 31.478 655,446 +11,385 0.09% 20,632,399
2007-11-12 2007-11-08 30.579 644,061 +14,499 0.09% 19,694,759
2007-11-09 2007-11-07 30.354 629,562 -75,696 0.09% 19,109,840
2007-11-08 2007-11-06 29.342 705,258 +9,428 0.10% 20,693,945
2007-11-07 2007-11-05 27.993 695,830 +9,518 0.10% 19,478,579
2007-11-06 2007-11-02 29.680 686,312 +243,545 0.10% 20,369,496
2007-11-05 2007-11-01 30.804 442,767 -1,157 0.06% 13,638,939
2007-11-02 2007-10-31 30.804 443,924 -7,738 0.06% 13,674,579
2007-10-31 2007-10-29 30.804 451,662 -28,909 0.06% 13,912,939
2007-10-30 2007-10-26 31.141 480,571 +10,229 0.10% 14,965,530
2007-10-29 2007-10-25 31.478 470,342 +14,766 0.10% 14,805,619
2007-10-26 2007-10-24 30.242 455,576 -25,262 0.09% 13,777,420
2007-10-25 2007-10-23 28.331 480,838 -4,447 0.10% 13,622,415
2007-10-24 2007-10-22 27.094 485,285 -979 0.10% 13,148,272
2007-10-23 2007-10-18 28.331 486,264 -58,796 0.10% 13,776,136
2007-10-22 2007-10-17 26.419 545,060 -13,698 0.11% 14,400,148
2007-10-18 2007-10-16 27.656 558,758 -10,763 0.12% 15,453,030
2007-10-17 2007-10-15 29.005 569,521 +21,526 0.12% 16,519,018
2007-10-16 2007-10-12 28.668 547,995 -367,096 0.11% 15,709,832
2007-10-15 2007-10-11 30.129 915,091 -534 0.19% 27,571,085
2007-10-12 2007-10-10 30.579 915,625 -1,779 0.19% 27,998,923
2007-10-11 2007-10-09 30.467 917,404 -59,329 0.19% 27,950,185
2007-10-10 2007-10-08 30.691 976,733 -69,025 0.20% 29,977,353
2007-10-09 2007-10-05 31.684 1,045,758 +199,425 0.22% 33,133,876
2007-10-08 2007-10-04 29.622 846,333 -27,316 0.18% 25,070,449
2007-10-05 2007-10-03 29.297 873,649 +46,080 0.17% 25,595,224
2007-10-04 2007-10-02 31.793 827,569 +254,822 0.17% 26,310,556
2007-10-03 2007-09-28 27.452 572,747 -646 0.11% 15,723,222
2007-10-02 2007-09-27 27.235 573,393 +646 0.11% 15,616,521
2007-09-28 2007-09-25 27.344 572,747 -1,659 0.11% 15,661,075
2007-09-27 2007-09-24 28.320 574,406 -12,442 0.11% 16,267,382
2007-09-25 2007-09-21 26.584 586,848 +3,871 0.12% 15,600,909
2007-09-24 2007-09-20 25.065 582,977 +6,082 0.12% 14,612,401
2007-09-20 2007-09-18 25.065 576,895 +152,248 0.12% 14,459,955
2007-09-19 2007-09-17 25.174 424,647 +2,945 0.08% 10,689,915
2007-09-18 2007-09-14 26.042 421,702 +1,014 0.08% 10,981,840
2007-09-17 2007-09-13 25.716 420,688 +6,819 0.08% 10,818,490
2007-09-13 2007-09-11 25.282 413,869 -829 0.08% 10,463,501
2007-09-12 2007-09-10 26.042 414,698 +4,792 0.08% 10,799,443
2007-09-11 2007-09-07 25.825 409,906 -9,031 0.08% 10,585,696
2007-09-10 2007-09-06 25.608 418,937 +24,145 0.08% 10,728,004
2007-09-07 2007-09-05 27.018 394,792 -1,105 0.08% 10,666,597
2007-09-06 2007-09-04 27.018 395,897 -2,120 0.08% 10,696,452
2007-09-05 2007-09-03 27.995 398,017 -16,312 0.08% 11,142,420
2007-09-04 2007-08-31 26.584 414,329 -9,585 0.08% 11,014,622
2007-09-03 2007-08-30 26.476 423,914 +5,530 0.08% 11,223,435
2007-08-27 2007-08-23 27.778 418,384 +27,279 0.09% 11,621,795
2007-08-24 2007-08-22 26.910 391,105 -19,538 0.09% 10,524,543
2007-08-23 2007-08-21 23.112 410,643 +6,543 0.09% 9,490,787
2007-08-22 2007-08-20 23.112 404,100 +33,362 0.09% 9,339,565
2007-08-21 2007-08-17 19.531 370,738 +5,146 0.08% 7,240,988
2007-08-20 2007-08-16 17.361 365,592 +45,586 0.08% 6,347,093
2007-08-17 2007-08-15 20.508 320,006 -5,899 0.07% 6,562,633
2007-08-16 2007-08-14 23.221 325,905 +6,544 0.07% 7,567,684
2007-08-15 2007-08-13 24.197 319,361 -3,687 0.07% 7,727,605
2007-08-14 2007-08-10 23.980 323,048 +6,728 0.07% 7,746,714
2007-08-09 2007-08-07 25.608 316,320 -46,080 0.07% 8,100,221
2007-08-08 2007-08-06 27.018 362,400 +18,432 0.08% 9,791,421
2007-08-07 2007-08-03 29.514 343,968 +116,306 0.07% 10,151,849
2007-08-06 2007-08-02 29.514 227,662 -4,055 0.05% 6,719,201
2007-08-02 2007-07-31 33.963 231,717 -12,718 0.05% 7,869,741
2007-08-01 2007-07-30 36.024 244,435 +17,142 0.05% 8,805,614
2007-07-31 2007-07-27 37.001 227,293 +8,678 0.05% 8,410,051
2007-07-30 2007-07-26 38.954 218,615 -195,010 0.05% 8,515,940
2007-07-27 2007-07-25 40.256 413,625 +208,454 0.09% 16,650,945
2007-07-26 2007-07-24 36.892 205,171 -17,050 0.04% 7,569,254
2007-07-25 2007-07-23 33.420 222,221 -5,253 0.05% 7,426,668
2007-07-24 2007-07-20 34.071 227,474 +32,256 0.05% 7,750,319
2007-07-23 2007-07-19 33.746 195,218 -60,272 0.04% 6,587,770
2007-07-18 2007-07-16 31.684 255,490 -281,553 0.06% 8,094,965
2007-07-17 2007-07-13 31.684 537,043 -10,230 0.12% 17,015,711
2007-07-16 2007-07-12 30.056 547,273 +158,147 0.12% 16,449,094
2007-07-13 2007-07-11 29.514 389,126 -34,671 0.08% 11,484,639
2007-07-12 2007-07-10 30.925 423,797 +16,035 0.09% 13,105,721
2007-07-11 2007-07-09 27.995 407,762 +8,848 0.09% 11,415,230
2007-07-10 2007-07-06 26.150 398,914 +553 0.09% 10,431,686
2007-07-06 2007-07-04 25.716 398,361 -34,837 0.09% 10,244,325
2007-07-03 2007-06-28 23.872 433,198 -24,125 0.09% 10,341,114
2007-06-29 2007-06-27 22.895 457,323 -4,920 0.10% 10,470,410
2007-06-28 2007-06-26 23.763 462,243 +6,360 0.10% 10,984,307
2007-06-27 2007-06-25 23.763 455,883 +103,403 0.10% 10,833,174
2007-06-26 2007-06-22 23.655 352,480 0.08% 8,337,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top