History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -1,358,504
2021-05-18 2021-05-14 8.232 1,358,504 +21,803 0.27% 11,183,369
2021-05-07 2021-05-05 8.222 1,336,701 -13,775 0.27% 10,990,299
2021-05-06 2021-05-04 8.191 1,350,476 -68,877 0.27% 11,062,381
2021-04-27 2021-04-23 8.049 1,419,353 -1,968 0.28% 11,424,634
2021-04-26 2021-04-22 7.927 1,421,321 +23,615 0.28% 11,267,134
2021-04-23 2021-04-21 7.948 1,397,706 +5,904 0.28% 11,108,343
2021-04-22 2021-04-20 7.917 1,391,802 +57,069 0.28% 11,018,985
2021-04-21 2021-04-19 7.907 1,334,733 +13,767 0.27% 10,553,602
2021-04-19 2021-04-15 7.846 1,320,966 +4,919 0.26% 10,364,196
2021-04-15 2021-04-13 7.876 1,316,047 +4,920 0.26% 10,365,728
2021-04-09 2021-04-07 7.876 1,311,127 +9,840 0.26% 10,326,976
2021-04-08 2021-04-01 7.866 1,301,287 -12,792 0.26% 10,236,247
2021-04-07 2021-03-31 7.724 1,314,079 -39,358 0.26% 10,149,900
2021-03-26 2021-03-24 7.724 1,353,437 -16,333 0.27% 10,453,900
2021-03-22 2021-03-18 7.734 1,369,770 -19,679 0.27% 10,593,976
2021-03-18 2021-03-16 7.724 1,389,449 -5,904 0.28% 10,732,055
2021-03-17 2021-03-15 7.724 1,395,353 -12,792 0.28% 10,777,658
2021-03-16 2021-03-12 7.714 1,408,145 -10,823 0.28% 10,862,151
2021-03-15 2021-03-11 7.714 1,418,968 +2,952 0.28% 10,945,638
2021-03-11 2021-03-09 7.724 1,416,016 -1,968 0.28% 10,937,258
2021-03-09 2021-03-05 7.724 1,417,984 +56,085 0.28% 10,952,459
2021-03-08 2021-03-04 7.714 1,361,899 +984 0.27% 10,505,419
2021-03-04 2021-03-02 7.714 1,360,915 -1,968 0.27% 10,497,829
2021-03-03 2021-03-01 7.734 1,362,883 -9,839 0.27% 10,540,712
2021-03-01 2021-02-25 7.734 1,372,722 -12,792 0.27% 10,616,808
2021-02-26 2021-02-24 7.724 1,385,514 -14,759 0.28% 10,701,661
2021-02-25 2021-02-23 7.734 1,400,273 -5,904 0.28% 10,829,891
2021-02-23 2021-02-19 7.744 1,406,177 -5,903 0.28% 10,889,844
2021-02-22 2021-02-18 7.744 1,412,080 -10,824 0.28% 10,935,559
2021-02-19 2021-02-17 7.754 1,422,904 -19,679 0.28% 11,033,844
2021-02-17 2021-02-11 7.775 1,442,583 -3,936 0.29% 11,215,766
2021-02-16 2021-02-09 7.744 1,446,519 +984 0.29% 11,202,264
2021-02-10 2021-02-08 7.765 1,445,535 +5,904 0.29% 11,224,026
2021-02-09 2021-02-05 7.785 1,439,631 -10,823 0.29% 11,207,446
2021-02-02 2021-01-29 7.785 1,450,454 -1,937 0.29% 11,291,702
2021-02-01 2021-01-28 7.805 1,452,391 -6,887 0.29% 11,336,304
2021-01-29 2021-01-27 7.805 1,459,278 -1,968 0.29% 11,390,058
2021-01-28 2021-01-26 7.734 1,461,246 -1,968 0.29% 11,301,464
2021-01-27 2021-01-25 7.724 1,463,214 -3,094 0.29% 11,301,814
2021-01-26 2021-01-22 7.714 1,466,308 -393 0.29% 11,310,809
2021-01-25 2021-01-21 7.693 1,466,701 -6,557 0.29% 11,284,028
2021-01-22 2021-01-20 7.683 1,473,258 -16,776 0.29% 11,319,501
2021-01-21 2021-01-19 7.683 1,490,034 -11,565 0.30% 11,448,397
2021-01-20 2021-01-18 7.653 1,501,599 -61,868 0.30% 11,491,471
2021-01-19 2021-01-15 3.689 1,563,467 +109 0.31% 5,767,957
2021-01-11 2021-01-07 3.628 1,563,358 -644 0.31% 5,672,224
2021-01-05 2020-12-31 3.638 1,564,002 +13,775 0.31% 5,690,455
2020-12-28 2020-12-22 3.659 1,550,227 +984 0.31% 5,671,847
2020-12-22 2020-12-18 3.740 1,549,243 -3,810 0.31% 5,794,208
2020-12-17 2020-12-15 3.689 1,553,053 +14,759 0.31% 5,729,538
2020-12-16 2020-12-14 3.669 1,538,294 -1,312 0.31% 5,643,821
2020-12-10 2020-12-08 3.699 1,539,606 -9,840 0.31% 5,695,576
2020-12-02 2020-11-30 3.750 1,549,446 +11,808 0.31% 5,810,714
2020-12-01 2020-11-27 3.953 1,537,638 +4,919 0.31% 6,078,976
2020-11-24 2020-11-20 4.025 1,532,719 +19,679 0.30% 6,168,569
2020-11-23 2020-11-19 4.055 1,513,040 +15,744 0.30% 6,135,501
2020-11-19 2020-11-17 4.096 1,497,296 +3,935 0.30% 6,132,526
2020-11-13 2020-11-11 4.106 1,493,361 +14,760 0.30% 6,131,587
2020-11-02 2020-10-29 4.035 1,478,601 -7,872 0.29% 5,965,793
2020-10-14 2020-10-09 4.136 1,486,473 +19,679 0.30% 6,148,627
2020-09-10 2020-09-08 4.706 1,466,794 -984 0.29% 6,902,030
2020-09-09 2020-09-07 4.756 1,467,778 -1,968 0.29% 6,981,246
2020-09-08 2020-09-04 4.553 1,469,746 -1,968 0.29% 6,691,862
2020-09-03 2020-09-01 4.953 1,471,714 -984 0.29% 7,289,637
2020-09-02 2020-08-31 4.849 1,472,698 +40,391 0.29% 7,140,618
2020-08-28 2020-08-26 4.807 1,432,307 -957 0.29% 6,884,907
2020-08-24 2020-08-20 4.796 1,433,264 -957 0.29% 6,874,530
2020-08-21 2020-08-19 4.786 1,434,221 -957 0.29% 6,864,133
2020-08-20 2020-08-18 4.702 1,435,178 -16,268 0.29% 6,748,735
2020-08-18 2020-08-14 4.671 1,451,446 -957 0.30% 6,779,732
2020-08-14 2020-08-12 4.650 1,452,403 -957 0.30% 6,753,848
2020-08-03 2020-07-30 4.807 1,453,360 -2,871 0.30% 6,986,106
2020-07-29 2020-07-27 4.734 1,456,231 +3,828 0.30% 6,893,386
2020-07-28 2020-07-24 4.870 1,452,403 -2,719 0.30% 7,072,569
2020-07-24 2020-07-22 4.911 1,455,122 -957 0.30% 7,146,631
2020-07-23 2020-07-21 4.890 1,456,079 -2,871 0.30% 7,120,900
2020-07-21 2020-07-17 4.911 1,458,950 -1,914 0.30% 7,165,432
2020-07-17 2020-07-15 4.953 1,460,864 -4,467 0.30% 7,235,895
2020-07-16 2020-07-14 4.838 1,465,331 -926 0.30% 7,089,585
2020-07-08 2020-07-06 5.110 1,466,257 -10,903 0.30% 7,492,437
2020-07-06 2020-07-02 5.068 1,477,160 -1,914 0.30% 7,486,406
2020-07-03 2020-06-30 4.713 1,479,074 -4,260 0.30% 6,970,606
2020-07-02 2020-06-29 4.807 1,483,334 -2,822 0.30% 7,130,187
2020-06-26 2020-06-23 5.089 1,486,156 +1,914 0.30% 7,563,059
2020-06-23 2020-06-19 5.162 1,484,242 +4,785 0.30% 7,661,888
2020-06-19 2020-06-17 5.225 1,479,457 -957 0.30% 7,729,946
2020-06-11 2020-06-09 5.392 1,480,414 +1,914 0.30% 7,982,465
2020-06-09 2020-06-05 5.580 1,478,500 -1,914 0.30% 8,250,242
2020-06-04 2020-06-02 5.405 1,480,414 +56,003 0.30% 8,001,178
2020-05-21 2020-05-19 5.898 1,424,411 +9,063 0.30% 8,401,140
2020-05-18 2020-05-14 5.791 1,415,348 -6,527 0.30% 8,195,911
2020-05-15 2020-05-13 5.952 1,421,875 +1,865 0.30% 8,462,421
2020-05-14 2020-05-12 5.994 1,420,010 +932 0.30% 8,512,232
2020-05-07 2020-05-05 6.177 1,419,078 +6,528 0.30% 8,765,344
2020-04-22 2020-04-20 6.327 1,412,550 -2,293 0.30% 8,937,089
2020-04-20 2020-04-16 6.316 1,414,843 -933 0.30% 8,936,424
2020-04-17 2020-04-15 6.327 1,415,776 -2,797 0.30% 8,957,499
2020-04-09 2020-04-07 6.005 1,418,573 +1,069 0.30% 8,518,830
2020-04-08 2020-04-06 5.898 1,417,504 -1,865 0.30% 8,360,403
2020-03-17 2020-03-13 6.027 1,419,369 -21,448 0.30% 8,554,051
2020-03-13 2020-03-11 6.488 1,440,817 -13,988 0.30% 9,347,693
2020-03-09 2020-03-05 6.713 1,454,805 +7,460 0.30% 9,766,059
2020-02-10 2020-02-06 6.906 1,447,345 -3,357 0.30% 9,995,353
2020-02-06 2020-02-04 6.852 1,450,702 -3,730 0.30% 9,940,753
2020-02-03 2020-01-30 6.820 1,454,432 -9,325 0.30% 9,919,522
2020-01-31 2020-01-29 7.313 1,463,757 -464 0.30% 10,705,170
2020-01-30 2020-01-24 7.560 1,464,221 -40,099 0.30% 11,069,703
2020-01-17 2020-01-15 7.882 1,504,320 -5,393 0.31% 11,856,808
2020-01-10 2020-01-08 7.399 1,509,713 +26,111 0.31% 11,170,785
2020-01-08 2020-01-06 7.196 1,483,602 -35,540 0.31% 10,675,302
2020-01-07 2020-01-03 6.852 1,519,142 -18,651 0.32% 10,409,730
2020-01-02 2019-12-27 6.863 1,537,793 -932 0.32% 10,554,024
2019-12-19 2019-12-17 7.378 1,538,725 -1,873 0.32% 11,352,452
2019-12-18 2019-12-16 7.378 1,540,598 +13,003 0.32% 11,366,271
2019-12-17 2019-12-13 7.507 1,527,595 +2,798 0.32% 11,466,912
2019-12-13 2019-12-11 7.389 1,524,797 +9,325 0.31% 11,266,045
2019-12-09 2019-12-05 7.131 1,515,472 -10,258 0.31% 10,807,115
2019-12-05 2019-12-03 6.885 1,525,730 -5,595 0.32% 10,503,957
2019-12-04 2019-12-02 6.777 1,531,325 +3,668 0.32% 10,378,263
2019-11-28 2019-11-26 6.842 1,527,657 -17,718 0.32% 10,451,696
2019-11-27 2019-11-25 6.906 1,545,375 -2,798 0.32% 10,672,348
2019-11-05 2019-11-01 6.960 1,548,173 +8,393 0.32% 10,774,681
2019-10-28 2019-10-24 6.531 1,539,780 +8,393 0.31% 10,055,790
2019-10-24 2019-10-22 6.434 1,531,387 +9,325 0.31% 9,853,180
2019-10-23 2019-10-21 6.381 1,522,062 +17,718 0.31% 9,711,572
2019-10-18 2019-10-16 6.252 1,504,344 -933 0.31% 9,404,938
2019-10-15 2019-10-11 6.273 1,505,277 +27,976 0.31% 9,443,055
2019-10-14 2019-10-10 6.070 1,477,301 -3,730 0.30% 8,966,556
2019-09-26 2019-09-24 5.898 1,481,031 -37,301 0.30% 8,735,083
2019-09-24 2019-09-20 5.994 1,518,332 +1,865 0.31% 9,101,622
2019-09-20 2019-09-18 5.866 1,516,467 +20,874 0.31% 8,895,298
2019-09-16 2019-09-12 5.651 1,495,593 +37,301 0.30% 8,452,093
2019-09-13 2019-09-11 5.651 1,458,292 -933 0.30% 8,241,292
2019-09-12 2019-09-10 5.490 1,459,225 -4,662 0.30% 8,011,843
2019-09-10 2019-09-06 5.212 1,463,887 -2,798 0.30% 7,629,289
2019-09-04 2019-09-02 5.366 1,466,685 -5,595 0.30% 7,869,672
2019-09-03 2019-08-30 5.377 1,472,280 +37,486 0.30% 7,915,914
2019-09-02 2019-08-29 5.333 1,434,794 -2,723 0.30% 7,651,133
2019-08-26 2019-08-22 5.288 1,437,517 -908 0.30% 7,602,301
2019-08-22 2019-08-20 5.211 1,438,425 -908 0.30% 7,496,166
2019-08-21 2019-08-19 5.233 1,439,333 +2,723 0.30% 7,532,614
2019-08-20 2019-08-16 5.024 1,436,610 -1,815 0.30% 7,217,629
2019-08-16 2019-08-14 5.024 1,438,425 -908 0.30% 7,226,748
2019-08-13 2019-08-09 5.322 1,439,333 -1,815 0.30% 7,659,479
2019-08-08 2019-08-06 5.277 1,441,148 -1,815 0.30% 7,605,625
2019-08-05 2019-08-01 5.641 1,442,963 -908 0.30% 8,139,842
2019-08-01 2019-07-30 5.641 1,443,871 -399 0.30% 8,144,964
2019-07-22 2019-07-18 5.751 1,444,270 -908 0.30% 8,306,341
2019-07-16 2019-07-12 5.795 1,445,178 -1,815 0.30% 8,375,253
2019-07-12 2019-07-10 5.773 1,446,993 -908 0.30% 8,353,886
2019-07-10 2019-07-08 5.729 1,447,901 +213 0.30% 8,295,318
2019-07-05 2019-07-03 5.806 1,447,688 -6,354 0.30% 8,405,749
2019-07-04 2019-07-02 5.652 1,454,042 -1,886 0.30% 8,218,360
2019-06-27 2019-06-25 5.542 1,455,928 -18,152 0.30% 8,068,610
2019-06-24 2019-06-20 5.553 1,474,080 +3,630 0.31% 8,185,448
2019-06-20 2019-06-18 5.542 1,470,450 +2,723 0.31% 8,149,089
2019-06-14 2019-06-12 5.674 1,467,727 +7,261 0.31% 8,328,051
2019-06-13 2019-06-11 5.773 1,460,466 -907 0.30% 8,431,670
2019-06-12 2019-06-10 5.839 1,461,373 -1,816 0.30% 8,533,512
2019-06-11 2019-06-06 5.685 1,463,189 -907 0.30% 8,318,422
2019-06-10 2019-06-05 5.553 1,464,096 -1,816 0.31% 8,130,007
2019-06-06 2019-06-04 5.520 1,465,912 -2,722 0.31% 8,091,638
2019-06-04 2019-05-31 5.905 1,468,634 -1,816 0.31% 8,672,997
2019-06-03 2019-05-30 5.917 1,470,450 +9,077 0.31% 8,699,923
2019-05-31 2019-05-29 6.027 1,461,373 -908 0.30% 8,807,228
2019-05-29 2019-05-27 6.195 1,462,281 +2,723 0.30% 9,059,445
2019-05-28 2019-05-24 6.534 1,459,558 +34,561 0.30% 9,536,704
2019-05-23 2019-05-21 6.568 1,424,997 -1,772 0.30% 9,359,127
2019-05-10 2019-05-08 6.884 1,426,769 -886 0.30% 9,821,592
2019-05-07 2019-05-03 7.177 1,427,655 -1,772 0.30% 10,246,576
2019-05-06 2019-05-02 7.177 1,429,427 -1,773 0.31% 10,259,294
2019-05-02 2019-04-29 7.222 1,431,200 -7,089 0.31% 10,336,623
2019-04-30 2019-04-26 7.042 1,438,289 -1,772 0.31% 10,128,127
2019-04-29 2019-04-25 7.042 1,440,061 -2,658 0.31% 10,140,605
2019-04-26 2019-04-24 7.031 1,442,719 -1,773 0.31% 10,143,041
2019-04-25 2019-04-23 7.008 1,444,492 +2,659 0.31% 10,122,904
2019-04-17 2019-04-15 7.143 1,441,833 -15,065 0.31% 10,299,522
2019-04-10 2019-04-08 7.437 1,456,898 +2,659 0.31% 10,834,602
2019-04-08 2019-04-03 7.448 1,454,239 -1,773 0.31% 10,831,238
2019-04-01 2019-03-28 7.459 1,456,012 -17,722 0.31% 10,860,875
2019-03-25 2019-03-21 7.730 1,473,734 -886 0.31% 11,392,212
2019-03-22 2019-03-20 7.832 1,474,620 -709 0.31% 11,548,830
2019-03-20 2019-03-18 7.956 1,475,329 +1,772 0.31% 11,737,521
2019-03-19 2019-03-15 7.978 1,473,557 +1,772 0.31% 11,756,681
2019-03-08 2019-03-06 8.261 1,471,785 -2,219 0.31% 12,157,768
2019-03-07 2019-03-05 8.193 1,474,004 -1,772 0.31% 12,076,294
2019-03-05 2019-03-01 8.001 1,475,776 -886 0.31% 11,807,694
2019-02-27 2019-02-25 7.877 1,476,662 -4,431 0.32% 11,631,478
2019-02-26 2019-02-22 7.753 1,481,093 -1,772 0.32% 11,482,527
2019-02-22 2019-02-20 7.685 1,482,865 -886 0.32% 11,395,860
2019-02-15 2019-02-13 7.787 1,483,751 +886 0.32% 11,553,365
2019-02-13 2019-02-11 7.764 1,482,865 +17,723 0.32% 11,512,998
2019-01-29 2019-01-25 7.787 1,465,142 -886 0.31% 11,408,465
2019-01-24 2019-01-22 7.583 1,466,028 +2,658 0.31% 11,117,572
2019-01-22 2019-01-18 7.741 1,463,370 -886 0.31% 11,328,611
2019-01-17 2019-01-15 7.764 1,464,256 +17,723 0.31% 11,368,518
2019-01-16 2019-01-14 7.775 1,446,533 -14,179 0.31% 11,247,240
2019-01-14 2019-01-10 7.787 1,460,712 +3,545 0.31% 11,373,970
2019-01-09 2019-01-07 7.787 1,457,167 -886 0.31% 11,346,367
2019-01-08 2019-01-04 7.719 1,458,053 -1,536 0.31% 11,254,541
2019-01-07 2019-01-03 7.640 1,459,589 -1,772 0.31% 11,151,098
2019-01-04 2019-01-02 7.708 1,461,361 +3,544 0.31% 11,263,584
2019-01-03 2018-12-31 7.832 1,457,817 -886 0.31% 11,417,233
2019-01-02 2018-12-27 7.809 1,458,703 -2,658 0.31% 11,391,250
2018-12-28 2018-12-24 7.708 1,461,361 -8,674 0.31% 11,263,584
2018-12-27 2018-12-20 7.708 1,470,035 -18,609 0.31% 11,330,440
2018-12-20 2018-12-18 7.741 1,488,644 -1,772 0.32% 11,524,268
2018-12-18 2018-12-14 8.057 1,490,416 -11,927 0.32% 12,008,924
2018-12-14 2018-12-12 7.877 1,502,343 +23,039 0.32% 11,833,764
2018-12-13 2018-12-11 7.651 1,479,304 -28,356 0.32% 11,318,413
2018-12-12 2018-12-10 7.572 1,507,660 -6,203 0.32% 11,416,273
2018-12-11 2018-12-07 7.425 1,513,863 -3,545 0.32% 11,241,153
2018-12-10 2018-12-06 7.301 1,517,408 +7,976 0.32% 11,079,114
2018-12-07 2018-12-05 7.335 1,509,432 -1,773 0.32% 11,071,980
2018-12-06 2018-12-04 7.346 1,511,205 -1,772 0.32% 11,102,039
2018-12-05 2018-12-03 7.200 1,512,977 +15,064 0.32% 10,893,098
2018-12-04 2018-11-30 7.109 1,497,913 -2,658 0.32% 10,649,410
2018-11-30 2018-11-28 7.008 1,500,571 -4,608 0.32% 10,515,902
2018-11-29 2018-11-27 6.940 1,505,179 -1,772 0.32% 10,446,280
2018-11-28 2018-11-26 6.918 1,506,951 -3,545 0.32% 10,424,566
2018-11-26 2018-11-22 6.884 1,510,496 -1,772 0.32% 10,397,952
2018-11-23 2018-11-21 6.974 1,512,268 -886 0.32% 10,546,677
2018-11-20 2018-11-16 6.974 1,513,154 -2,659 0.32% 10,552,856
2018-11-19 2018-11-15 6.963 1,515,813 -1,772 0.32% 10,554,294
2018-11-15 2018-11-13 6.985 1,517,585 -6,961 0.32% 10,600,884
2018-11-14 2018-11-12 6.850 1,524,546 -1,773 0.33% 10,443,056
2018-11-13 2018-11-09 6.827 1,526,319 -886 0.33% 10,420,752
2018-11-12 2018-11-08 6.929 1,527,205 -2,658 0.33% 10,581,911
2018-11-06 2018-11-02 6.692 1,529,863 +1,772 0.33% 10,237,776
2018-11-05 2018-11-01 6.511 1,528,091 -2,658 0.33% 9,950,008
2018-11-02 2018-10-31 6.353 1,530,749 -2,659 0.33% 9,725,474
2018-10-31 2018-10-29 6.320 1,533,408 -3,544 0.33% 9,690,454
2018-10-26 2018-10-24 6.410 1,536,952 -7,089 0.33% 9,851,606
2018-10-24 2018-10-22 6.387 1,544,041 -6,203 0.33% 9,862,197
2018-10-23 2018-10-19 6.274 1,550,244 -2,659 0.33% 9,726,873
2018-10-22 2018-10-18 6.207 1,552,903 -15,465 0.33% 9,638,410
2018-10-19 2018-10-16 6.083 1,568,368 -1 0.33% 9,539,709
2018-10-15 2018-10-11 6.049 1,568,369 +2,659 0.33% 9,486,618
2018-10-09 2018-10-05 6.737 1,565,710 +1,772 0.33% 10,548,338
2018-10-08 2018-10-04 7.064 1,563,938 -16,267 0.33% 11,048,219
2018-10-05 2018-10-03 7.177 1,580,205 +4,431 0.34% 11,341,459
2018-10-03 2018-09-28 7.313 1,575,774 -2,658 0.34% 11,523,047
2018-10-02 2018-09-27 7.301 1,578,432 -8,862 0.34% 11,524,671
2018-09-27 2018-09-24 7.313 1,587,294 +886 0.34% 11,607,288
2018-09-26 2018-09-21 7.279 1,586,408 -1,559 0.34% 11,547,102
2018-09-14 2018-09-12 7.313 1,587,967 -17,723 0.34% 11,612,210
2018-09-13 2018-09-11 7.403 1,605,690 -2,682 0.34% 11,886,772
2018-09-10 2018-09-06 7.471 1,608,372 -1,170 0.34% 12,015,529
2018-09-06 2018-09-04 7.674 1,609,542 -2,659 0.34% 12,351,213
2018-09-05 2018-09-03 7.665 1,612,201 -2,658 0.34% 12,358,133
2018-09-04 2018-08-31 7.619 1,614,859 +65,406 0.34% 12,304,162
2018-08-29 2018-08-27 7.527 1,549,453 -2,227 0.34% 11,663,143
2018-08-27 2018-08-23 7.067 1,551,680 -3,475 0.34% 10,965,539
2018-08-24 2018-08-22 7.021 1,555,155 +8,688 0.34% 10,918,499
2018-08-23 2018-08-21 6.906 1,546,467 -2,606 0.34% 10,679,511
2018-08-22 2018-08-20 6.802 1,549,073 -4,344 0.34% 10,537,044
2018-08-21 2018-08-17 6.722 1,553,417 -3,476 0.34% 10,441,439
2018-08-15 2018-08-13 7.240 1,556,893 -1,737 0.34% 11,271,166
2018-08-14 2018-08-10 7.412 1,558,630 +1,737 0.34% 11,552,829
2018-08-13 2018-08-09 7.320 1,556,893 +2,607 0.34% 11,396,600
2018-08-06 2018-08-02 7.470 1,554,286 +1,737 0.34% 11,610,076
2018-08-03 2018-08-01 7.723 1,552,549 +1,738 0.34% 11,990,223
2018-07-20 2018-07-18 7.999 1,550,811 -7,819 0.34% 12,405,181
2018-07-16 2018-07-12 7.803 1,558,630 -2,607 0.34% 12,162,761
2018-07-06 2018-07-04 7.942 1,561,237 -5,213 0.34% 12,398,735
2018-07-05 2018-07-03 8.034 1,566,450 -4,344 0.34% 12,584,368
2018-07-04 2018-06-29 8.183 1,570,794 -6,066 0.34% 12,854,295
2018-06-28 2018-06-26 8.126 1,576,860 -1,738 0.34% 12,813,190
2018-06-27 2018-06-25 8.172 1,578,598 -869 0.34% 12,899,989
2018-06-26 2018-06-22 8.045 1,579,467 -24,328 0.34% 12,707,121
2018-06-21 2018-06-19 8.425 1,603,795 +869 0.35% 13,511,992
2018-06-15 2018-06-13 8.782 1,602,926 -3,475 0.35% 14,076,590
2018-06-14 2018-06-12 8.690 1,606,401 +1,738 0.35% 13,959,195
2018-06-13 2018-06-11 8.908 1,604,663 +2,606 0.35% 14,295,003
2018-06-12 2018-06-08 9.058 1,602,057 -6,951 0.35% 14,511,494
2018-06-11 2018-06-07 8.851 1,609,008 -3,994 0.35% 14,241,115
2018-06-08 2018-06-06 8.908 1,613,002 -30,387 0.35% 14,369,290
2018-06-07 2018-06-05 9.081 1,643,389 -12,664 0.36% 14,923,711
2018-06-06 2018-06-04 9.163 1,656,053 +5,213 0.36% 15,175,116
2018-06-05 2018-06-01 9.140 1,650,840 +17,993 0.36% 15,088,806
2018-06-04 2018-05-31 8.988 1,632,847 -10,436 0.36% 14,676,563
2018-05-31 2018-05-29 8.615 1,643,283 +31,697 0.36% 14,156,532
2018-05-30 2018-05-28 8.825 1,611,586 +39,407 0.36% 14,222,090
2018-05-29 2018-05-25 8.486 1,572,179 +2,570 0.35% 13,342,111
2018-05-28 2018-05-24 8.253 1,569,609 -11,137 0.35% 12,953,855
2018-05-23 2018-05-18 7.809 1,580,746 -2,134 0.35% 12,344,581
2018-05-17 2018-05-15 7.704 1,582,880 +2,570 0.35% 12,194,951
2018-05-16 2018-05-14 7.681 1,580,310 -24,843 0.35% 12,138,257
2018-05-15 2018-05-11 7.518 1,605,153 -5,997 0.35% 12,066,753
2018-05-14 2018-05-10 7.354 1,611,150 -857 0.36% 11,848,535
2018-05-10 2018-05-08 7.191 1,612,007 -4,491 0.36% 11,591,397
2018-05-09 2018-05-07 7.086 1,616,498 -4,053 0.36% 11,453,863
2018-05-08 2018-05-04 7.086 1,620,551 -956 0.36% 11,482,581
2018-05-07 2018-05-03 7.167 1,621,507 -2,570 0.36% 11,621,852
2018-05-03 2018-04-30 6.875 1,624,077 -4,284 0.36% 11,166,319
2018-05-02 2018-04-27 6.759 1,628,361 +8,567 0.36% 11,005,693
2018-04-30 2018-04-26 6.794 1,619,794 -1,713 0.36% 11,004,515
2018-04-26 2018-04-24 6.794 1,621,507 -1,714 0.36% 11,016,153
2018-04-25 2018-04-23 6.770 1,623,221 +6,854 0.36% 10,989,901
2018-04-20 2018-04-18 6.619 1,616,367 +15,420 0.36% 10,698,211
2018-04-12 2018-04-10 6.689 1,600,947 -13,273 0.35% 10,708,280
2018-04-10 2018-04-06 6.619 1,614,220 -2,570 0.36% 10,684,001
2018-03-27 2018-03-23 6.502 1,616,790 -13,706 0.36% 10,512,281
2018-03-26 2018-03-22 6.689 1,630,496 -857 0.36% 10,905,925
2018-03-23 2018-03-21 6.665 1,631,353 -3,427 0.36% 10,873,571
2018-03-22 2018-03-20 6.864 1,634,780 +857 0.36% 11,220,825
2018-03-21 2018-03-19 7.004 1,633,923 +7,107 0.36% 11,443,819
2018-03-20 2018-03-16 7.097 1,626,816 -20,560 0.36% 11,545,963
2018-03-19 2018-03-15 6.875 1,647,376 -1,713 0.36% 11,326,511
2018-03-16 2018-03-14 6.875 1,649,089 -5,140 0.36% 11,338,289
2018-03-15 2018-03-13 6.887 1,654,229 -4,284 0.37% 11,392,939
2018-03-13 2018-03-09 6.689 1,658,513 +8,567 0.37% 11,093,323
2018-03-12 2018-03-08 6.665 1,649,946 +857 0.36% 10,997,500
2018-03-09 2018-03-07 6.654 1,649,089 +4,283 0.36% 10,972,538
2018-03-07 2018-03-05 6.339 1,644,806 +1,713 0.36% 10,425,638
2018-03-06 2018-03-02 6.584 1,643,093 +1,714 0.36% 10,817,562
2018-03-05 2018-03-01 6.619 1,641,379 -1,714 0.36% 10,863,758
2018-02-22 2018-02-20 6.362 1,643,093 -2,570 0.36% 10,453,140
2018-02-07 2018-02-05 6.677 1,645,663 -20,560 0.36% 10,988,162
2018-02-06 2018-02-02 6.805 1,666,223 -2,570 0.37% 11,339,393
2018-02-05 2018-02-01 6.794 1,668,793 -6,853 0.37% 11,337,403
2018-01-30 2018-01-26 6.829 1,675,646 -7,710 0.37% 11,442,641
2018-01-29 2018-01-25 6.759 1,683,356 -8,567 0.37% 11,377,391
2018-01-26 2018-01-24 6.805 1,691,923 -6,853 0.37% 11,514,293
2018-01-25 2018-01-23 6.840 1,698,776 -8,567 0.37% 11,620,421
2018-01-24 2018-01-22 6.794 1,707,343 -47,116 0.38% 11,599,303
2018-01-23 2018-01-19 6.584 1,754,459 -1,268 0.39% 11,550,757
2018-01-22 2018-01-18 6.502 1,755,727 -16,802 0.39% 11,415,641
2018-01-16 2018-01-12 6.770 1,772,529 -22,794 0.39% 12,000,780
2018-01-11 2018-01-09 6.770 1,795,323 -1,006 0.40% 12,155,105
2018-01-10 2018-01-08 6.794 1,796,329 -803 0.40% 12,203,854
2018-01-09 2018-01-05 6.852 1,797,132 -3,427 0.40% 12,314,200
2018-01-05 2018-01-03 6.759 1,800,559 -4,766 0.40% 12,169,537
2018-01-03 2017-12-29 6.700 1,805,325 -9,678 0.40% 12,096,380
2017-12-29 2017-12-27 6.560 1,815,003 +2,570 0.40% 11,906,985
2017-12-22 2017-12-20 6.805 1,812,433 -4,687 0.40% 12,334,418
2017-12-21 2017-12-19 6.759 1,817,120 -1,244 0.40% 12,281,469
2017-12-19 2017-12-15 6.794 1,818,364 -2,570 0.40% 12,353,555
2017-12-11 2017-12-07 6.537 1,820,934 -693 0.40% 11,903,382
2017-12-08 2017-12-06 6.537 1,821,627 +1,713 0.40% 11,907,912
2017-12-06 2017-12-04 6.712 1,819,914 +5,997 0.40% 12,215,376
2017-12-04 2017-11-30 6.712 1,813,917 +5,997 0.40% 12,175,124
2017-11-24 2017-11-22 6.654 1,807,920 -720 0.40% 12,029,351
2017-11-21 2017-11-17 6.747 1,808,640 +1,713 0.40% 12,203,042
2017-11-17 2017-11-15 7.167 1,806,927 +3,427 0.40% 12,950,816
2017-11-10 2017-11-08 7.447 1,803,500 -3,427 0.40% 13,431,514
2017-11-06 2017-11-02 7.447 1,806,927 -4,453 0.40% 13,457,036
2017-10-31 2017-10-27 7.506 1,811,380 +17,134 0.40% 13,595,922
2017-10-25 2017-10-23 7.728 1,794,246 -1,708 0.40% 13,865,263
2017-10-17 2017-10-13 7.471 1,795,954 +16,997 0.40% 13,418,446
2017-10-10 2017-10-06 7.566 1,778,957 -27,154 0.40% 13,459,169
2017-10-09 2017-10-04 7.507 1,806,111 -4,243 0.40% 13,558,187
2017-10-06 2017-10-03 7.530 1,810,354 -1,053 0.40% 13,632,707
2017-10-04 2017-09-29 7.471 1,811,407 -1,884 0.40% 13,533,903
2017-09-29 2017-09-27 7.507 1,813,291 -9,981 0.40% 13,612,086
2017-09-27 2017-09-25 7.424 1,823,272 +11,032 0.41% 13,536,605
2017-09-25 2017-09-21 7.896 1,812,240 -3,671 0.40% 14,308,966
2017-09-22 2017-09-20 7.849 1,815,911 -16,311 0.40% 14,252,352
2017-09-21 2017-09-19 7.401 1,832,222 +11,031 0.41% 13,559,869
2017-09-20 2017-09-18 7.189 1,821,191 -17,089 0.41% 13,091,912
2017-09-19 2017-09-15 7.106 1,838,280 +10,183 0.41% 13,063,114
2017-09-18 2017-09-14 7.189 1,828,097 -8,547 0.41% 13,141,557
2017-09-14 2017-09-12 6.953 1,836,644 -1,018 0.41% 12,770,113
2017-09-12 2017-09-08 6.965 1,837,662 -417 0.41% 12,798,848
2017-09-11 2017-09-07 6.965 1,838,079 +7,637 0.41% 12,801,752
2017-09-08 2017-09-06 6.965 1,830,442 +1,605 0.41% 12,748,562
2017-09-06 2017-09-04 7.012 1,828,837 -47 0.41% 12,823,593
2017-09-04 2017-08-31 6.953 1,828,884 -3,394 0.41% 12,716,158
2017-08-31 2017-08-29 6.812 1,832,278 +1,697 0.41% 12,480,643
2017-08-29 2017-08-25 7.012 1,830,581 +2,546 0.41% 12,835,821
2017-08-28 2017-08-24 7.071 1,828,035 -2,120 0.41% 12,925,683
2017-08-24 2017-08-21 6.894 1,830,155 -1,697 0.41% 12,617,157
2017-08-22 2017-08-18 6.859 1,831,852 -1,697 0.41% 12,564,092
2017-08-21 2017-08-17 6.823 1,833,549 -1,697 0.41% 12,510,908
2017-08-17 2017-08-15 6.823 1,835,246 -679 0.41% 12,522,487
2017-08-16 2017-08-14 6.812 1,835,925 -1,697 0.41% 12,505,485
2017-08-15 2017-08-11 6.588 1,837,622 -1,698 0.41% 12,105,584
2017-08-14 2017-08-10 6.847 1,839,320 -14,425 0.41% 12,593,637
2017-08-11 2017-08-09 6.965 1,853,745 -12,728 0.41% 12,910,862
2017-08-10 2017-08-08 7.047 1,866,473 -8,486 0.42% 13,153,479
2017-08-09 2017-08-07 7.047 1,874,959 -849 0.42% 13,213,282
2017-08-08 2017-08-04 7.035 1,875,808 -1,697 0.42% 13,197,160
2017-08-04 2017-08-02 7.118 1,877,505 -9,507 0.42% 13,363,979
2017-08-03 2017-08-01 7.212 1,887,012 -33,942 0.42% 13,609,552
2017-08-01 2017-07-28 7.177 1,920,954 -411 0.43% 13,786,436
2017-07-27 2017-07-25 7.236 1,921,365 +6,586 0.43% 13,902,599
2017-07-25 2017-07-21 7.189 1,914,779 +1,673 0.43% 13,764,684
2017-07-24 2017-07-20 7.318 1,913,106 -26,339 0.43% 14,000,656
2017-07-21 2017-07-19 7.071 1,939,445 -10,183 0.43% 13,713,442
2017-07-19 2017-07-17 6.965 1,949,628 -8,486 0.43% 13,578,662
2017-07-18 2017-07-14 6.611 1,958,114 -5,940 0.44% 12,945,493
2017-07-17 2017-07-13 6.281 1,964,054 +849 0.44% 12,336,682
2017-07-13 2017-07-11 6.140 1,963,205 +2,135 0.44% 12,053,721
2017-07-12 2017-07-10 6.163 1,961,070 -1,750 0.44% 12,086,833
2017-07-05 2017-07-03 6.199 1,962,820 -2,545 0.44% 12,167,013
2017-07-04 2017-06-30 6.140 1,965,365 +2,545 0.44% 12,066,983
2017-07-03 2017-06-29 6.175 1,962,820 -679 0.44% 12,120,751
2017-06-30 2017-06-28 6.069 1,963,499 -14,425 0.44% 11,916,691
2017-06-28 2017-06-26 6.505 1,977,924 +4,243 0.44% 12,866,678
2017-06-26 2017-06-22 6.623 1,973,681 +2,545 0.44% 13,071,669
2017-06-22 2017-06-20 6.694 1,971,136 -6,948 0.44% 13,194,188
2017-06-21 2017-06-19 6.517 1,978,084 +1,698 0.44% 12,891,030
2017-06-20 2017-06-16 6.423 1,976,386 -5,092 0.44% 12,693,635
2017-06-19 2017-06-15 6.423 1,981,478 -971 0.44% 12,726,340
2017-06-14 2017-06-12 6.423 1,982,449 -8,486 0.44% 12,732,576
2017-06-12 2017-06-08 6.635 1,990,935 +6,788 0.44% 13,209,404
2017-06-05 2017-06-01 6.741 1,984,147 -2,545 0.44% 13,374,810
2017-06-02 2017-05-31 6.552 1,986,692 -7,637 0.44% 13,017,365
2017-06-01 2017-05-29 6.294 1,994,329 +848 0.44% 12,553,253
2017-05-31 2017-05-26 6.283 1,993,481 +32,826 0.44% 12,524,060
2017-05-29 2017-05-25 6.271 1,960,655 +9,193 0.44% 12,294,368
2017-05-25 2017-05-23 6.271 1,951,462 -371 0.44% 12,236,723
2017-05-18 2017-05-16 6.271 1,951,833 -468 0.44% 12,239,049
2017-05-16 2017-05-12 6.342 1,952,301 -2,507 0.44% 12,382,159
2017-05-11 2017-05-09 6.223 1,954,808 +1,671 0.44% 12,164,134
2017-05-10 2017-05-08 6.151 1,953,137 -1,671 0.44% 12,013,500
2017-05-09 2017-05-05 5.995 1,954,808 -3,575 0.44% 11,719,675
2017-05-05 2017-05-02 6.510 1,958,383 -2,506 0.44% 12,748,828
2017-05-04 2017-04-28 6.354 1,960,889 -5,014 0.44% 12,460,093
2017-05-02 2017-04-27 6.175 1,965,903 -111 0.44% 12,139,073
2017-04-28 2017-04-26 6.199 1,966,014 -34,261 0.44% 12,186,812
2017-04-27 2017-04-25 6.151 2,000,275 -2,669 0.45% 12,303,440
2017-04-26 2017-04-24 6.139 2,002,944 +1,672 0.45% 12,295,888
2017-04-25 2017-04-21 6.175 2,001,272 -12,096 0.45% 12,357,470
2017-04-24 2017-04-20 5.959 2,013,368 +16,379 0.46% 11,998,480
2017-04-20 2017-04-18 5.541 1,996,989 -3,342 0.45% 11,064,465
2017-04-12 2017-04-10 5.505 2,000,331 +50,139 0.45% 11,011,169
2017-04-05 2017-03-31 5.421 1,950,192 -836 0.44% 10,571,809
2017-04-03 2017-03-30 5.481 1,951,028 -2,507 0.44% 10,693,078
2017-03-30 2017-03-28 5.421 1,953,535 +7,855 0.44% 10,589,931
2017-03-29 2017-03-27 5.421 1,945,680 -5,014 0.44% 10,547,350
2017-03-20 2017-03-16 5.493 1,950,694 -133 0.44% 10,714,590
2017-03-17 2017-03-15 5.373 1,950,827 +1,170 0.44% 10,481,872
2017-03-16 2017-03-14 5.565 1,949,657 -6,686 0.44% 10,848,880
2017-03-14 2017-03-10 5.265 1,956,343 -18,133 0.44% 10,300,811
2017-03-13 2017-03-09 5.229 1,974,476 +14,731 0.45% 10,325,404
2017-03-10 2017-03-08 5.241 1,959,745 -6,184 0.44% 10,271,820
2017-03-08 2017-03-06 5.206 1,965,929 +2,507 0.44% 10,233,656
2017-02-24 2017-02-22 4.858 1,963,422 -416 0.44% 9,539,232
2017-02-21 2017-02-17 4.906 1,963,838 +2,506 0.44% 9,635,256
2017-02-17 2017-02-15 4.978 1,961,332 -404 0.44% 9,763,784
2017-02-16 2017-02-14 4.990 1,961,736 +2,507 0.44% 9,789,271
2017-02-15 2017-02-13 5.002 1,959,229 -6,685 0.44% 9,800,206
2017-02-14 2017-02-10 4.978 1,965,914 -4,300 0.44% 9,786,594
2017-02-13 2017-02-09 4.978 1,970,214 -6,408 0.45% 9,808,000
2017-02-02 2017-01-27 4.847 1,976,622 -8,357 0.45% 9,579,710
2017-02-01 2017-01-25 4.823 1,984,979 -874 0.45% 9,572,706
2017-01-25 2017-01-23 4.775 1,985,853 +5,895 0.45% 9,481,864
2017-01-23 2017-01-19 4.799 1,979,958 -9,474 0.45% 9,501,104
2017-01-20 2017-01-18 4.715 1,989,432 -2,507 0.45% 9,379,918
2017-01-17 2017-01-13 4.715 1,991,939 -796 0.45% 9,391,739
2017-01-16 2017-01-12 4.715 1,992,735 -404 0.45% 9,395,492
2017-01-13 2017-01-11 4.619 1,993,139 -5,014 0.45% 9,206,586
2017-01-11 2017-01-09 4.523 1,998,153 -9,707 0.45% 9,038,457
2017-01-03 2016-12-29 4.559 2,007,860 -836 0.45% 9,154,448
2016-12-29 2016-12-23 4.559 2,008,696 -1,671 0.45% 9,158,259
2016-12-22 2016-12-20 4.464 2,010,367 -13,370 0.45% 8,973,418
2016-12-19 2016-12-15 4.488 2,023,737 +16,880 0.46% 9,081,531
2016-12-15 2016-12-13 4.488 2,006,857 -410 0.45% 9,005,782
2016-12-14 2016-12-12 4.547 2,007,267 -405 0.45% 9,127,724
2016-12-07 2016-12-05 4.667 2,007,672 -8,356 0.45% 9,369,817
2016-12-02 2016-11-30 4.607 2,016,028 -821 0.46% 9,288,189
2016-11-28 2016-11-24 4.787 2,016,849 -6,263 0.46% 9,653,996
2016-11-25 2016-11-23 4.727 2,023,112 +17,548 0.46% 9,562,925
2016-11-24 2016-11-22 4.787 2,005,564 -1,671 0.45% 9,599,978
2016-11-22 2016-11-18 4.488 2,007,235 -3,342 0.45% 9,007,478
2016-11-21 2016-11-17 4.332 2,010,577 -5,014 0.45% 8,709,696
2016-11-10 2016-11-08 3.997 2,015,591 +23,398 0.46% 8,056,059
2016-11-09 2016-11-07 3.985 1,992,193 -113 0.45% 7,938,700
2016-11-07 2016-11-03 4.033 1,992,306 -6,685 0.45% 8,034,515
2016-11-04 2016-11-02 4.021 1,998,991 -1,051 0.45% 8,037,553
2016-11-03 2016-11-01 4.045 2,000,042 -809 0.45% 8,089,647
2016-11-02 2016-10-31 3.985 2,000,851 +21,727 0.45% 7,973,201
2016-10-31 2016-10-27 4.021 1,979,124 -10,922 0.45% 7,957,672
2016-10-27 2016-10-25 4.021 1,990,046 -6,685 0.45% 8,001,587
2016-10-26 2016-10-24 4.045 1,996,731 -813 0.45% 8,076,255
2016-10-24 2016-10-19 3.961 1,997,544 +2,507 0.45% 7,912,215
2016-10-19 2016-10-17 3.973 1,995,037 -449 0.45% 7,926,159
2016-10-17 2016-10-13 4.033 1,995,486 +21,490 0.45% 8,047,339
2016-10-14 2016-10-12 3.973 1,973,996 -830 0.45% 7,842,564
2016-10-13 2016-10-11 3.973 1,974,826 -3,743 0.45% 7,845,862
2016-10-12 2016-10-07 4.069 1,978,569 -3,142 0.45% 8,050,148
2016-10-11 2016-10-06 2.737 1,981,711 -10,030 0.45% 5,423,478
2016-10-07 2016-10-05 2.716 1,991,741 -836,528 0.45% 5,409,318
2016-10-05 2016-10-03 2.758 2,828,269 -3,705 0.45% 7,799,395
2016-10-04 2016-09-30 2.737 2,831,974 -26,428 0.45% 7,750,448
2016-10-03 2016-09-29 2.758 2,858,402 -8,138 0.45% 7,882,491
2016-09-30 2016-09-28 2.758 2,866,540 -26,355 0.45% 7,904,933
2016-09-29 2016-09-27 2.695 2,892,895 +11,967 0.46% 7,796,302
2016-09-28 2016-09-26 2.695 2,880,928 -2,872 0.46% 7,764,051
2016-09-27 2016-09-23 2.695 2,883,800 -15,461 0.46% 7,771,791
2016-09-26 2016-09-22 2.695 2,899,261 -1,005 0.46% 7,813,458
2016-09-21 2016-09-19 2.653 2,900,266 +11,153 0.46% 7,694,986
2016-09-14 2016-09-12 2.653 2,889,113 +4,786 0.46% 7,665,395
2016-09-13 2016-09-09 2.737 2,884,327 -2,330 0.46% 7,893,726
2016-09-12 2016-09-08 2.716 2,886,657 -1,602 0.46% 7,839,797
2016-09-09 2016-09-07 2.695 2,888,259 +2,550 0.46% 7,783,808
2016-09-06 2016-09-02 2.632 2,885,709 -3,829 0.46% 7,596,077
2016-09-05 2016-09-01 2.591 2,889,538 -4,787 0.46% 7,485,423
2016-09-02 2016-08-31 2.632 2,894,325 +4,787 0.46% 7,618,757
2016-09-01 2016-08-30 2.591 2,889,538 +2,872 0.46% 7,485,423
2016-08-31 2016-08-29 2.611 2,886,666 -11,363 0.46% 7,538,290
2016-08-30 2016-08-26 2.695 2,898,029 +230 0.46% 7,810,138
2016-08-29 2016-08-25 2.653 2,897,799 -8,616 0.46% 7,688,440
2016-08-26 2016-08-24 2.591 2,906,415 -19,338 0.46% 7,529,144
2016-08-25 2016-08-23 2.653 2,925,753 -111,620 0.46% 7,762,608
2016-08-24 2016-08-22 3.196 3,037,373 +13,417 0.48% 9,708,583
2016-08-23 2016-08-19 3.259 3,023,956 +3,829 0.48% 9,855,220
2016-08-22 2016-08-18 3.343 3,020,127 -3,475 0.48% 10,095,119
2016-08-19 2016-08-17 3.384 3,023,602 -1,963 0.48% 10,233,069
2016-08-18 2016-08-16 3.322 3,025,565 -2,393 0.48% 10,050,088
2016-08-10 2016-08-08 3.343 3,027,958 -12,397 0.48% 10,121,295
2016-08-09 2016-08-05 3.343 3,040,355 -13,951 0.48% 10,162,734
2016-08-05 2016-08-03 3.113 3,054,306 +3,351 0.48% 9,507,473
2016-08-03 2016-07-29 3.071 3,050,955 +909 0.48% 9,369,565
2016-07-29 2016-07-27 3.092 3,050,046 -1,490 0.48% 9,430,493
2016-07-26 2016-07-22 3.134 3,051,536 +2,872 0.48% 9,562,601
2016-07-20 2016-07-18 3.175 3,048,664 -4,787 0.48% 9,680,982
2016-07-19 2016-07-15 3.071 3,053,451 +2,393 0.48% 9,377,230
2016-07-13 2016-07-11 3.050 3,051,058 -14,360 0.48% 9,306,140
2016-07-07 2016-07-05 2.987 3,065,418 +14,940 0.48% 9,157,818
2016-07-04 2016-06-29 2.946 3,050,478 -480 0.48% 8,985,728
2016-06-28 2016-06-24 2.967 3,050,958 +2,393 0.48% 9,050,881
2016-06-21 2016-06-17 3.071 3,048,565 -2,068 0.48% 9,362,225
2016-05-30 2016-05-26 2.779 3,050,633 +2,393 0.48% 8,476,330
2016-05-23 2016-05-19 2.820 3,048,240 -1,789 0.48% 8,597,045
2016-05-17 2016-05-13 2.820 3,050,029 -2,824 0.48% 8,602,091
2016-05-16 2016-05-12 2.841 3,052,853 -526 0.48% 8,673,833
2016-04-20 2016-04-18 2.799 3,053,379 +5,744 0.48% 8,547,749
2016-04-19 2016-04-15 2.841 3,047,635 +3,047,635 0.48% 8,659,008
2008-05-21 2008-05-19 19.867 0 -10,962
2008-05-20 2008-05-16 19.984 10,962 -231 0.00% 219,061
2007-11-23 2007-11-21 25.710 11,193 +285 0.00% 287,772
2007-11-20 2007-11-16 27.993 10,908 -431 0.00% 305,351
2007-10-12 2007-10-10 30.579 11,339 -503 0.00% 346,736
2007-10-08 2007-10-04 29.622 11,842 -427 0.00% 350,789
2007-06-29 2007-06-27 22.895 12,269 +428 0.00% 280,899
2007-06-26 2007-06-22 23.655 11,841 0.00% 280,094

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top