History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -17,820,232
2021-05-18 2021-05-14 8.232 17,820,232 +286,004 3.49% 146,698,296
2021-05-13 2021-05-11 8.232 17,534,228 -6,072,943 3.49% 144,343,877
2021-05-10 2021-05-06 8.232 23,607,171 -27,433 4.69% 194,337,075
2021-05-07 2021-05-05 8.222 23,634,604 -137,950 4.70% 194,322,706
2021-05-06 2021-05-04 8.191 23,772,554 -1,968 4.73% 194,732,115
2021-04-27 2021-04-23 8.049 23,774,522 +14,759 4.73% 191,365,513
2021-04-26 2021-04-22 7.927 23,759,763 -15,743 4.72% 188,349,037
2021-04-22 2021-04-20 7.917 23,775,506 -2,474 4.73% 188,232,202
2021-04-21 2021-04-19 7.907 23,777,980 -57,184 4.73% 188,010,131
2021-04-20 2021-04-16 7.836 23,835,164 -1,968 4.74% 186,766,603
2021-04-19 2021-04-15 7.846 23,837,132 +7,872 4.74% 187,024,283
2021-04-16 2021-04-14 7.846 23,829,260 +7,675 4.74% 186,962,520
2021-04-15 2021-04-13 7.876 23,821,585 -4,920 4.74% 187,628,607
2021-04-12 2021-04-08 7.876 23,826,505 -6,494 4.74% 187,667,359
2021-04-08 2021-04-01 7.866 23,832,999 -53,133 4.74% 187,476,291
2021-04-07 2021-03-31 7.724 23,886,132 -315 4.75% 184,495,644
2021-03-29 2021-03-25 7.724 23,886,447 -39,562 4.75% 184,498,077
2021-03-26 2021-03-24 7.724 23,926,009 -4,920 4.76% 184,803,653
2021-03-25 2021-03-23 7.724 23,930,929 -11,846 4.76% 184,841,655
2021-03-24 2021-03-22 7.734 23,942,775 -3,936 4.76% 185,176,486
2021-03-23 2021-03-19 7.734 23,946,711 -1,158 4.76% 185,206,928
2021-03-22 2021-03-18 7.734 23,947,869 -787 4.76% 185,215,884
2021-03-19 2021-03-17 7.734 23,948,656 -7,872 4.76% 185,221,970
2021-03-11 2021-03-09 7.724 23,956,528 -13,775 4.76% 185,039,381
2021-03-10 2021-03-08 7.704 23,970,303 -5,904 4.77% 184,658,553
2021-03-09 2021-03-05 7.724 23,976,207 -3,936 4.77% 185,191,381
2021-03-05 2021-03-03 7.724 23,980,143 -3,936 4.77% 185,221,782
2021-03-04 2021-03-02 7.714 23,984,079 -6,887 4.77% 185,008,431
2021-03-01 2021-02-25 7.734 23,990,966 -23,418 4.77% 185,549,201
2021-02-26 2021-02-24 7.724 24,014,384 -9,862 4.78% 185,486,258
2021-02-24 2021-02-22 7.734 24,024,246 +9,840 4.78% 185,806,593
2021-02-23 2021-02-19 7.744 24,014,406 +19,679 4.78% 185,974,550
2021-02-22 2021-02-18 7.744 23,994,727 -1,889 4.77% 185,822,151
2021-02-18 2021-02-16 7.775 23,996,616 -17,711 4.77% 186,568,420
2021-02-17 2021-02-11 7.775 24,014,327 -197 4.78% 186,706,120
2021-02-10 2021-02-08 7.765 24,014,524 -40,190 4.78% 186,463,589
2021-02-08 2021-02-04 7.785 24,054,714 -98 4.78% 187,264,590
2021-02-04 2021-02-02 7.785 24,054,812 -9,839 4.78% 187,265,353
2021-02-03 2021-02-01 7.785 24,064,651 +15,743 4.79% 187,341,949
2021-02-02 2021-01-29 7.785 24,048,908 -2,952 4.78% 187,219,391
2021-02-01 2021-01-28 7.805 24,051,860 -2,090 4.78% 187,731,256
2021-01-29 2021-01-27 7.805 24,053,950 -5,707 4.78% 187,747,569
2021-01-28 2021-01-26 7.734 24,059,657 -3,936 4.78% 186,080,466
2021-01-27 2021-01-25 7.724 24,063,593 +22,631 4.79% 185,866,347
2021-01-25 2021-01-21 7.693 24,040,962 -1,854 4.78% 184,958,553
2021-01-22 2021-01-20 7.683 24,042,816 -13,775 4.78% 184,728,467
2021-01-21 2021-01-19 7.683 24,056,591 +36,414 4.78% 184,834,304
2021-01-20 2021-01-18 7.653 24,020,177 -72,759 4.78% 183,822,165
2021-01-13 2021-01-11 3.689 24,092,936 -6,498 4.79% 88,883,889
2021-01-08 2021-01-06 3.669 24,099,434 -1,968 4.79% 88,418,011
2021-01-07 2021-01-05 3.649 24,101,402 +5,904 4.79% 87,935,341
2021-01-06 2021-01-04 3.649 24,095,498 -2,952 4.79% 87,913,800
2021-01-04 2020-12-29 3.618 24,098,450 +2,899 4.79% 87,189,825
2020-12-29 2020-12-24 3.710 24,095,551 -23,615 4.79% 89,383,308
2020-12-22 2020-12-18 3.740 24,119,166 -5,904 4.80% 90,206,286
2020-12-14 2020-12-10 3.710 24,125,070 +7,872 4.80% 89,492,810
2020-12-07 2020-12-03 3.852 24,117,198 +11,807 4.80% 92,895,089
2020-12-04 2020-12-02 3.862 24,105,391 +5,904 4.79% 93,094,597
2020-12-03 2020-12-01 3.842 24,099,487 +984 4.79% 92,581,944
2020-12-02 2020-11-30 3.750 24,098,503 +12,791 4.79% 90,373,922
2020-11-30 2020-11-26 4.004 24,085,712 +984 4.79% 96,445,598
2020-11-27 2020-11-25 4.055 24,084,728 +113,154 4.79% 97,665,536
2020-11-26 2020-11-24 4.035 23,971,574 +14,760 4.77% 96,719,436
2020-11-23 2020-11-19 4.055 23,956,814 +984 4.76% 97,146,835
2020-11-09 2020-11-05 4.106 23,955,830 -9,840 4.76% 98,360,173
2020-10-29 2020-10-27 4.004 23,965,670 +984 4.77% 95,964,917
2020-10-28 2020-10-23 4.045 23,964,686 +8,856 4.77% 96,935,200
2020-10-27 2020-10-22 4.065 23,955,830 +983 4.76% 97,386,310
2020-10-15 2020-10-12 4.126 23,954,847 +18,892 4.76% 98,843,049
2020-10-12 2020-10-08 4.126 23,935,955 +984 4.76% 98,765,096
2020-10-08 2020-10-06 4.177 23,934,971 +984 4.76% 99,977,305
2020-09-24 2020-09-22 4.411 23,933,987 +6,494 4.76% 105,567,802
2020-09-21 2020-09-17 4.462 23,927,493 -459 4.76% 106,755,047
2020-09-18 2020-09-16 4.492 23,927,952 +4,920 4.76% 107,486,642
2020-09-09 2020-09-07 4.756 23,923,032 +1,967 4.76% 113,785,985
2020-09-02 2020-08-31 4.849 23,921,065 +656,063 4.76% 115,985,208
2020-08-27 2020-08-25 4.890 23,265,002 +957 4.76% 113,776,629
2020-08-26 2020-08-24 4.817 23,264,045 -5,741 4.76% 112,070,231
2020-08-24 2020-08-20 4.796 23,269,786 -957 4.76% 111,611,563
2020-08-18 2020-08-14 4.671 23,270,743 +17,225 4.76% 108,698,083
2020-08-17 2020-08-13 4.598 23,253,518 +16,268 4.75% 106,916,678
2020-08-14 2020-08-12 4.650 23,237,250 +16,269 4.75% 108,055,992
2020-08-10 2020-08-06 4.556 23,220,981 +1,914 4.75% 105,796,467
2020-08-05 2020-08-03 4.692 23,219,067 -5,742 4.75% 108,941,969
2020-07-30 2020-07-28 4.629 23,224,809 +2,871 4.75% 107,512,755
2020-07-29 2020-07-27 4.734 23,221,938 +1,914 4.75% 109,926,089
2020-07-28 2020-07-24 4.870 23,220,024 +6,699 4.75% 113,071,381
2020-07-23 2020-07-21 4.890 23,213,325 +1,913 4.75% 113,523,904
2020-07-16 2020-07-14 4.838 23,211,412 -27 4.75% 112,301,787
2020-07-14 2020-07-10 4.817 23,211,439 +957 4.75% 111,816,812
2020-07-10 2020-07-08 4.901 23,210,482 +45,934 4.75% 113,752,543
2020-07-07 2020-07-03 5.089 23,164,548 -4,593 4.74% 117,884,554
2020-07-06 2020-07-02 5.068 23,169,141 -1,914 4.74% 117,423,707
2020-06-26 2020-06-23 5.089 23,171,055 +6 4.74% 117,917,668
2020-06-23 2020-06-19 5.162 23,171,049 -191 4.74% 119,612,553
2020-06-15 2020-06-11 5.162 23,171,240 -9,570 4.74% 119,613,538
2020-06-12 2020-06-10 5.308 23,180,810 -957 4.74% 123,054,198
2020-06-11 2020-06-09 5.392 23,181,767 +2,569 4.74% 124,997,219
2020-06-10 2020-06-08 5.434 23,179,198 -9,570 4.73% 125,952,230
2020-06-04 2020-06-02 5.405 23,188,768 +592,248 4.74% 125,328,093
2020-06-03 2020-06-01 5.362 22,596,520 -1,201 4.74% 121,157,913
2020-06-02 2020-05-29 5.201 22,597,721 -2,051 4.74% 117,529,422
2020-06-01 2020-05-28 5.330 22,599,772 +12,123 4.74% 120,448,298
2020-05-15 2020-05-13 5.952 22,587,649 +932 4.73% 134,432,487
2020-05-11 2020-05-07 6.048 22,586,717 +3,730 4.73% 136,606,836
2020-04-29 2020-04-27 6.112 22,582,987 +933 4.73% 138,037,301
2020-04-28 2020-04-24 6.112 22,582,054 +3,730 4.73% 138,031,598
2020-04-24 2020-04-22 6.316 22,578,324 -709 4.73% 142,609,092
2020-04-23 2020-04-21 6.327 22,579,033 +13,988 4.73% 142,855,699
2020-04-22 2020-04-20 6.327 22,565,045 -4,663 4.73% 142,767,198
2020-04-21 2020-04-17 6.305 22,569,708 +2,798 4.73% 142,312,644
2020-04-20 2020-04-16 6.316 22,566,910 -2,798 4.73% 142,536,999
2020-04-17 2020-04-15 6.327 22,569,708 +2,798 4.73% 142,796,700
2020-04-16 2020-04-14 6.327 22,566,910 -7,460 4.73% 142,778,997
2020-04-09 2020-04-07 6.005 22,574,370 +8,393 4.73% 135,563,847
2020-04-08 2020-04-06 5.898 22,565,977 +3,730 4.73% 133,093,563
2020-04-07 2020-04-03 5.544 22,562,247 +932 4.73% 125,087,269
2020-04-03 2020-04-01 5.340 22,561,315 +3,730 4.73% 120,485,275
2020-03-27 2020-03-25 5.351 22,557,585 -1,865 4.73% 120,707,253
2020-03-23 2020-03-19 4.718 22,559,450 +1,865 4.73% 106,444,053
2020-03-20 2020-03-18 5.169 22,557,585 -500 4.73% 116,594,982
2020-03-18 2020-03-16 5.608 22,558,085 -250,002 4.73% 126,515,617
2020-03-17 2020-03-13 6.027 22,808,087 +2,649 4.78% 137,456,536
2020-03-13 2020-03-11 6.488 22,805,438 -16,786 4.78% 147,956,487
2020-03-12 2020-03-10 6.488 22,822,224 +933 4.75% 148,065,391
2020-03-06 2020-03-04 6.584 22,821,291 +2,797 4.75% 150,261,874
2020-03-05 2020-03-03 6.659 22,818,494 -2,797 4.75% 151,956,331
2020-02-28 2020-02-26 6.659 22,821,291 +1,865 4.75% 151,974,957
2020-02-25 2020-02-21 6.767 22,819,426 -9,325 4.75% 154,409,599
2020-02-21 2020-02-19 6.863 22,828,751 +932 4.75% 156,675,953
2020-02-20 2020-02-18 6.713 22,827,819 +2,798 4.75% 153,242,410
2020-02-19 2020-02-17 6.788 22,825,021 +932 4.75% 154,936,990
2020-02-18 2020-02-14 6.756 22,824,089 +1,865 4.75% 154,196,395
2020-02-17 2020-02-13 6.863 22,822,224 -3,730 4.75% 156,631,157
2020-02-12 2020-02-10 6.852 22,825,954 +1,300 4.75% 156,411,981
2020-02-11 2020-02-07 6.863 22,824,654 +5,595 4.75% 156,647,835
2020-02-10 2020-02-06 6.906 22,819,059 -1,466,502 4.75% 157,588,245
2020-02-06 2020-02-04 6.852 24,285,561 +2,798 5.05% 166,413,754
2020-02-05 2020-02-03 6.799 24,282,763 +5,054 5.05% 165,092,589
2020-02-04 2020-01-31 6.895 24,277,709 -1,865 5.05% 167,401,326
2020-01-31 2020-01-29 7.313 24,279,574 -14,921 5.05% 177,568,390
2020-01-30 2020-01-24 7.560 24,294,495 -11,190 5.05% 183,669,571
2020-01-29 2020-01-22 7.882 24,305,685 +13,988 5.05% 191,573,496
2020-01-22 2020-01-20 7.935 24,291,697 -3,730 5.05% 192,765,716
2020-01-21 2020-01-17 8.064 24,295,427 +9,325 5.05% 195,921,725
2020-01-20 2020-01-16 7.989 24,286,102 -235,267 5.05% 194,023,488
2020-01-17 2020-01-15 7.882 24,521,369 -41,964 5.10% 193,273,482
2020-01-16 2020-01-14 7.678 24,563,333 -29,094 5.11% 188,599,500
2020-01-15 2020-01-13 7.507 24,592,427 +8,019 5.11% 184,603,381
2020-01-14 2020-01-10 7.582 24,584,408 -8,392 5.11% 186,388,618
2020-01-13 2020-01-09 7.442 24,592,800 -1,865 5.11% 183,023,842
2020-01-10 2020-01-08 7.399 24,594,665 -1,866 5.12% 181,982,749
2020-01-09 2020-01-07 7.238 24,596,531 -1,689 5.12% 178,040,109
2020-01-08 2020-01-06 7.196 24,598,220 -14,921 5.12% 176,997,210
2020-01-07 2020-01-03 6.852 24,613,141 -1,865 5.12% 168,658,455
2020-01-06 2020-01-02 6.885 24,615,006 +3,730 5.12% 169,463,118
2020-01-02 2019-12-27 6.863 24,611,276 +6,528 5.12% 168,909,596
2019-12-27 2019-12-20 7.238 24,604,748 +7,460 5.08% 178,099,588
2019-12-23 2019-12-19 7.292 24,597,288 +4,212 5.08% 179,364,445
2019-12-20 2019-12-18 7.260 24,593,076 +23,313 5.08% 178,542,553
2019-12-19 2019-12-17 7.378 24,569,763 +9,325 5.08% 181,271,540
2019-12-18 2019-12-16 7.378 24,560,438 +1,865 5.07% 181,202,742
2019-12-17 2019-12-13 7.507 24,558,573 -6,528 5.07% 184,349,255
2019-12-16 2019-12-12 7.700 24,565,101 -84,859 5.07% 189,139,927
2019-12-12 2019-12-10 7.410 24,649,960 -23,710 5.09% 182,656,228
2019-12-11 2019-12-09 7.324 24,673,670 -2,797 5.10% 180,715,197
2019-12-10 2019-12-06 7.131 24,676,467 +70,871 5.10% 175,972,517
2019-12-09 2019-12-05 7.131 24,605,596 -12,324 5.08% 175,467,122
2019-12-05 2019-12-03 6.885 24,617,920 -3,730 5.09% 169,483,180
2019-12-04 2019-12-02 6.777 24,621,650 -5,595 5.09% 166,868,534
2019-12-02 2019-11-28 7.013 24,627,245 -47 5.09% 172,716,488
2019-11-29 2019-11-27 7.045 24,627,292 -1,865 5.09% 173,509,097
2019-11-28 2019-11-26 6.842 24,629,157 -3,170 5.09% 168,504,090
2019-11-27 2019-11-25 6.906 24,632,327 -27,043 5.09% 170,110,659
2019-11-21 2019-11-19 6.541 24,659,370 -10,258 5.04% 161,306,561
2019-11-20 2019-11-18 6.498 24,669,628 -4,663 5.04% 160,315,474
2019-11-14 2019-11-12 6.531 24,674,291 +933 5.05% 161,139,568
2019-11-13 2019-11-11 6.477 24,673,358 +3,730 5.05% 159,810,540
2019-11-12 2019-11-08 6.724 24,669,628 -9,325 5.04% 165,870,961
2019-11-07 2019-11-05 6.895 24,678,953 -3,982 5.05% 170,168,011
2019-11-06 2019-11-04 6.885 24,682,935 -933 5.05% 169,930,779
2019-11-05 2019-11-01 6.960 24,683,868 +933 5.05% 171,790,100
2019-11-04 2019-10-31 6.756 24,682,935 -46,627 5.05% 166,754,502
2019-10-31 2019-10-29 6.681 24,729,562 -46,626 5.06% 165,213,180
2019-10-30 2019-10-28 6.563 24,776,188 -3,730 5.07% 162,602,092
2019-10-28 2019-10-24 6.531 24,779,918 +7,460 5.07% 161,829,383
2019-10-23 2019-10-21 6.381 24,772,458 -2,797 5.07% 158,061,568
2019-10-15 2019-10-11 6.273 24,775,255 -933 5.02% 155,422,618
2019-10-14 2019-10-10 6.070 24,776,188 +896 5.02% 150,380,366
2019-10-11 2019-10-09 5.952 24,775,292 -6,528 5.02% 147,452,447
2019-10-10 2019-10-08 5.919 24,781,820 -354 5.03% 146,694,049
2019-10-08 2019-10-03 5.984 24,782,174 -932 5.03% 148,290,668
2019-10-04 2019-10-02 5.984 24,783,106 +5,595 5.03% 148,296,245
2019-10-02 2019-09-27 5.994 24,777,511 -3,730 5.02% 148,528,469
2019-09-26 2019-09-24 5.898 24,781,241 -414,904 5.03% 146,159,134
2019-09-23 2019-09-19 5.823 25,196,145 -32,638 5.11% 146,714,875
2019-09-20 2019-09-18 5.866 25,228,783 -1,865 5.12% 147,987,096
2019-09-19 2019-09-17 5.844 25,230,648 -10,258 5.12% 147,456,909
2019-09-17 2019-09-13 5.726 25,240,906 -600 5.12% 144,539,456
2019-09-13 2019-09-11 5.651 25,241,506 -53,004 5.12% 142,648,135
2019-09-12 2019-09-10 5.490 25,294,510 -933 5.13% 138,878,959
2019-09-09 2019-09-05 5.201 25,295,443 +6,528 5.13% 131,560,116
2019-09-06 2019-09-04 5.212 25,288,915 -3,730 5.13% 131,797,352
2019-09-04 2019-09-02 5.366 25,292,645 +1,865 5.13% 135,710,687
2019-09-03 2019-08-30 5.377 25,290,780 +674,205 5.13% 135,979,326
2019-08-26 2019-08-22 5.288 24,616,575 -2,723 5.13% 130,184,627
2019-08-21 2019-08-19 5.233 24,619,298 +1,816 5.13% 128,842,788
2019-08-20 2019-08-16 5.024 24,617,482 +907 5.13% 123,679,953
2019-08-09 2019-08-07 5.300 24,616,575 -907 5.13% 130,455,845
2019-08-08 2019-08-06 5.277 24,617,482 +1,815 5.13% 129,918,196
2019-08-05 2019-08-01 5.641 24,615,667 +908 5.13% 138,858,480
2019-07-31 2019-07-29 5.652 24,614,759 -11 5.13% 139,124,556
2019-07-29 2019-07-25 5.751 24,614,770 +9,076 5.13% 141,565,401
2019-07-25 2019-07-23 5.718 24,605,694 +3,631 5.13% 140,699,909
2019-07-23 2019-07-19 5.784 24,602,063 +4,538 5.13% 142,305,495
2019-07-19 2019-07-17 5.773 24,597,525 -908 5.12% 142,008,237
2019-07-15 2019-07-11 5.762 24,598,433 +908 5.12% 141,742,461
2019-07-04 2019-07-02 5.652 24,597,525 +907 5.12% 139,027,148
2019-07-03 2019-06-28 5.575 24,596,618 -53,550 5.12% 137,125,035
2019-06-28 2019-06-26 5.542 24,650,168 +3,631 5.14% 136,608,810
2019-06-26 2019-06-24 5.597 24,646,537 +907 5.13% 137,946,428
2019-06-25 2019-06-21 5.575 24,645,630 -181 5.13% 137,398,275
2019-06-24 2019-06-20 5.553 24,645,811 -2,723 5.13% 136,856,204
2019-06-21 2019-06-19 5.487 24,648,534 -98,024 5.14% 135,241,904
2019-06-20 2019-06-18 5.542 24,746,558 -10,892 5.16% 137,142,994
2019-06-19 2019-06-17 5.619 24,757,450 -3,221 5.16% 139,112,747
2019-06-18 2019-06-14 5.597 24,760,671 -234 5.16% 138,585,235
2019-06-17 2019-06-13 5.619 24,760,905 -175 5.16% 139,132,161
2019-06-10 2019-06-05 5.553 24,761,080 -23,599 5.16% 137,496,283
2019-06-06 2019-06-04 5.520 24,784,679 -4,538 5.16% 136,808,116
2019-06-05 2019-06-03 5.619 24,789,217 -908 5.16% 139,291,246
2019-06-04 2019-05-31 5.905 24,790,125 +63,449 5.16% 146,397,731
2019-06-03 2019-05-30 5.917 24,726,676 -29,044 5.15% 146,295,465
2019-05-31 2019-05-29 6.027 24,755,720 +2,723 5.16% 149,194,814
2019-05-30 2019-05-28 5.939 24,752,997 +19,968 5.16% 146,996,635
2019-05-29 2019-05-27 6.195 24,733,029 +3,630 5.15% 153,231,497
2019-05-28 2019-05-24 6.534 24,729,399 +585,578 5.15% 161,581,085
2019-05-22 2019-05-20 6.432 24,143,821 -886 5.15% 155,302,788
2019-05-21 2019-05-17 6.816 24,144,707 -886 5.15% 164,572,502
2019-05-20 2019-05-16 6.906 24,145,593 -1,772 5.15% 166,758,389
2019-05-16 2019-05-14 6.737 24,147,365 -1,773 5.15% 162,683,112
2019-05-15 2019-05-10 6.827 24,149,138 -27,470 5.15% 164,875,225
2019-05-14 2019-05-09 6.794 24,176,608 -17,723 5.16% 164,244,280
2019-05-10 2019-05-08 6.884 24,194,331 -3,544 5.16% 166,548,930
2019-05-08 2019-05-06 6.974 24,197,875 -6,203 5.16% 168,757,894
2019-05-07 2019-05-03 7.177 24,204,078 -12,406 5.16% 173,717,693
2019-05-06 2019-05-02 7.177 24,216,484 -6,203 5.17% 173,806,733
2019-05-03 2019-04-30 7.121 24,222,687 -5,317 5.17% 172,484,499
2019-05-02 2019-04-29 7.222 24,228,004 -4,431 5.17% 174,983,059
2019-04-30 2019-04-26 7.042 24,232,435 -18,609 5.17% 170,639,685
2019-04-29 2019-04-25 7.042 24,251,044 -4,430 5.17% 170,770,725
2019-04-26 2019-04-24 7.031 24,255,474 -18,609 5.18% 170,528,199
2019-04-25 2019-04-23 7.008 24,274,083 -107,223 5.18% 170,111,168
2019-04-24 2019-04-18 7.267 24,381,306 -17,723 5.20% 177,190,823
2019-04-18 2019-04-16 7.346 24,399,029 -9,719 5.21% 179,247,012
2019-04-17 2019-04-15 7.143 24,408,748 -66,460 5.21% 174,360,300
2019-04-16 2019-04-12 7.380 24,475,208 +1,772 5.22% 180,635,262
2019-04-11 2019-04-09 7.425 24,473,436 +2,658 5.22% 181,726,907
2019-04-10 2019-04-08 7.437 24,470,778 -886 5.22% 181,983,321
2019-04-09 2019-04-04 7.437 24,471,664 -4,430 5.22% 181,989,910
2019-04-08 2019-04-03 7.448 24,476,094 -20,382 5.22% 182,299,065
2019-04-04 2019-04-02 7.448 24,496,476 -10,633 5.23% 182,450,871
2019-04-03 2019-04-01 7.482 24,507,109 -33,674 5.23% 183,359,749
2019-04-02 2019-03-29 7.482 24,540,783 -52,104 5.24% 183,611,694
2019-04-01 2019-03-28 7.459 24,592,887 +886 5.25% 183,446,474
2019-03-25 2019-03-21 7.730 24,592,001 +4,430 5.25% 190,100,314
2019-03-21 2019-03-19 7.899 24,587,571 -3,544 5.25% 194,228,100
2019-03-20 2019-03-18 7.956 24,591,115 +1,772 5.25% 195,643,639
2019-03-19 2019-03-15 7.978 24,589,343 +2,658 5.25% 196,184,518
2019-03-13 2019-03-11 8.012 24,586,685 +2,659 5.25% 196,995,688
2019-03-11 2019-03-07 8.238 24,584,026 -144 5.25% 202,522,957
2019-03-08 2019-03-06 8.261 24,584,170 -3,544 5.25% 203,079,004
2019-03-07 2019-03-05 8.193 24,587,714 -38,205 5.25% 201,443,458
2019-03-06 2019-03-04 8.069 24,625,919 -17,723 5.25% 198,699,549
2019-03-05 2019-03-01 8.001 24,643,642 -7,089 5.26% 197,173,942
2019-03-04 2019-02-28 7.877 24,650,731 -1,772 5.26% 194,170,665
2019-03-01 2019-02-27 7.888 24,652,503 -35,552 5.26% 194,462,825
2019-02-26 2019-02-22 7.753 24,688,055 -19,495 5.27% 191,400,033
2019-02-25 2019-02-21 7.753 24,707,550 -17,877 5.27% 191,551,172
2019-02-22 2019-02-20 7.685 24,725,427 -2,659 5.28% 190,015,621
2019-02-20 2019-02-18 7.685 24,728,086 -898 5.28% 190,036,056
2019-02-19 2019-02-15 7.719 24,728,984 +886 5.28% 190,880,151
2019-02-18 2019-02-14 7.753 24,728,098 -24,812 5.28% 191,710,475
2019-02-15 2019-02-13 7.787 24,752,910 -2,164 5.28% 192,740,840
2019-02-14 2019-02-12 7.764 24,755,074 +886 5.28% 192,198,972
2019-02-13 2019-02-11 7.764 24,754,188 -4,430 5.28% 192,192,093
2019-02-11 2019-02-04 7.787 24,758,618 +3,544 5.28% 192,785,286
2019-02-08 2019-01-31 7.764 24,755,074 +1,772 5.28% 192,198,972
2019-01-29 2019-01-25 7.787 24,753,302 -6,203 5.28% 192,743,892
2019-01-28 2019-01-24 7.651 24,759,505 -886 5.28% 189,439,285
2019-01-24 2019-01-22 7.583 24,760,391 +1,773 5.28% 187,769,550
2019-01-23 2019-01-21 7.696 24,758,618 +6,203 5.28% 190,550,094
2019-01-22 2019-01-18 7.741 24,752,415 -33 5.28% 191,619,670
2019-01-21 2019-01-17 7.820 24,752,448 -886 5.28% 193,575,231
2019-01-18 2019-01-16 7.787 24,753,334 -34 5.28% 192,744,142
2019-01-14 2019-01-10 7.787 24,753,368 -886 5.28% 192,744,406
2019-01-10 2019-01-08 7.764 24,754,254 +7,975 5.28% 192,192,606
2019-01-09 2019-01-07 7.787 24,746,279 -886 5.28% 192,689,207
2019-01-07 2019-01-03 7.640 24,747,165 -1,595 5.28% 189,065,600
2019-01-04 2019-01-02 7.708 24,748,760 +2,758 5.28% 190,753,512
2019-01-03 2018-12-31 7.832 24,746,002 -7,976 5.28% 193,804,077
2018-12-28 2018-12-24 7.708 24,753,978 -5,317 5.28% 190,793,730
2018-12-27 2018-12-20 7.708 24,759,295 -4,430 5.28% 190,834,711
2018-12-21 2018-12-19 7.843 24,763,725 -886 5.28% 194,222,335
2018-12-20 2018-12-18 7.741 24,764,611 -17,723 5.28% 191,714,085
2018-12-19 2018-12-17 7.787 24,782,334 -886 5.29% 192,969,953
2018-12-18 2018-12-14 8.057 24,783,220 +177,227 5.29% 199,689,090
2018-12-17 2018-12-13 8.035 24,605,993 +534,342 5.25% 197,705,742
2018-12-14 2018-12-12 7.877 24,071,651 +64,688 5.14% 189,609,326
2018-12-13 2018-12-11 7.651 24,006,963 +1,294,648 5.12% 183,681,455
2018-12-12 2018-12-10 7.572 22,712,315 -5,848 4.85% 171,981,731
2018-12-11 2018-12-07 7.425 22,718,163 +367,747 4.85% 168,693,170
2018-12-10 2018-12-06 7.301 22,350,416 +155,961 4.77% 163,188,025
2018-12-07 2018-12-05 7.335 22,194,455 +225,965 4.74% 162,800,688
2018-12-06 2018-12-04 7.346 21,968,490 +344,708 4.69% 161,391,103
2018-12-05 2018-12-03 7.200 21,623,782 +313,693 4.61% 155,686,418
2018-12-04 2018-11-30 7.109 21,310,089 +131,148 4.55% 151,504,038
2018-12-03 2018-11-29 7.053 21,178,941 +66,461 4.52% 149,376,628
2018-11-30 2018-11-28 7.008 21,112,480 +116,261 4.51% 147,954,863
2018-11-29 2018-11-27 6.940 20,996,219 +74,436 4.48% 145,718,470
2018-11-28 2018-11-26 6.918 20,921,783 +31,901 4.46% 144,729,667
2018-11-27 2018-11-23 6.884 20,889,882 +23,039 4.46% 143,801,765
2018-11-26 2018-11-22 6.884 20,866,843 +77,981 4.45% 143,643,169
2018-11-23 2018-11-21 6.974 20,788,862 +30,128 4.44% 144,983,168
2018-11-22 2018-11-20 6.963 20,758,734 +29,243 4.43% 144,538,792
2018-11-21 2018-11-19 7.053 20,729,491 +5,317 4.42% 146,206,624
2018-11-20 2018-11-16 6.974 20,724,174 +43,243 4.42% 144,532,029
2018-11-19 2018-11-15 6.963 20,680,931 +10,634 4.41% 143,997,066
2018-11-15 2018-11-13 6.985 20,670,297 +64,121 4.41% 144,389,549
2018-11-14 2018-11-12 6.850 20,606,176 +29,242 4.40% 141,151,172
2018-11-13 2018-11-09 6.827 20,576,934 +21,268 4.39% 140,486,448
2018-11-12 2018-11-08 6.929 20,555,666 +33,301 4.39% 142,428,965
2018-11-09 2018-11-07 6.794 20,522,365 +34,559 4.38% 139,419,106
2018-11-08 2018-11-06 6.658 20,487,806 +124,946 4.37% 136,409,890
2018-11-07 2018-11-05 6.805 20,362,860 +14,178 4.35% 138,565,298
2018-11-06 2018-11-02 6.692 20,348,682 +85,069 4.34% 136,172,488
2018-11-05 2018-11-01 6.511 20,263,613 +2,836 4.32% 131,944,439
2018-11-02 2018-10-31 6.353 20,260,777 +26,584 4.32% 128,724,995
2018-11-01 2018-10-30 6.331 20,234,193 +7,089 4.32% 128,099,414
2018-10-31 2018-10-29 6.320 20,227,104 +14,178 4.32% 127,826,274
2018-10-30 2018-10-26 6.263 20,212,926 +23,040 4.31% 126,596,169
2018-10-29 2018-10-25 6.320 20,189,886 +197,609 4.31% 127,591,072
2018-10-26 2018-10-24 6.410 19,992,277 +12,314 4.27% 128,147,161
2018-10-24 2018-10-22 6.387 19,979,963 +21,267 4.26% 127,617,286
2018-10-23 2018-10-19 6.274 19,958,696 +19,495 4.26% 125,229,126
2018-10-22 2018-10-18 6.207 19,939,201 +40,762 4.25% 123,756,733
2018-10-19 2018-10-16 6.083 19,898,439 -1,772 4.25% 121,033,660
2018-10-18 2018-10-15 5.981 19,900,211 -1,772 4.25% 119,023,288
2018-10-16 2018-10-12 6.207 19,901,983 -5,317 4.25% 123,525,731
2018-10-15 2018-10-11 6.049 19,907,300 -1,772 4.25% 120,413,601
2018-10-12 2018-10-10 6.500 19,909,072 -886 4.25% 129,411,209
2018-10-11 2018-10-09 6.568 19,909,958 -36 4.25% 130,765,062
2018-10-10 2018-10-08 6.703 19,909,994 -886 4.25% 133,461,490
2018-10-09 2018-10-05 6.737 19,910,880 +17,723 4.25% 134,141,507
2018-10-03 2018-09-28 7.313 19,893,157 +30,129 4.25% 145,471,230
2018-10-02 2018-09-27 7.301 19,863,028 -355 4.24% 145,026,755
2018-09-28 2018-09-26 7.324 19,863,383 +886 4.24% 145,477,660
2018-09-26 2018-09-21 7.279 19,862,497 -1,772 4.24% 144,574,585
2018-09-24 2018-09-20 7.279 19,864,269 -10,634 4.24% 144,587,483
2018-09-21 2018-09-19 7.403 19,874,903 +9,748 4.24% 147,132,038
2018-09-20 2018-09-18 7.414 19,865,155 +6,203 4.24% 147,284,051
2018-09-19 2018-09-17 7.392 19,858,952 +21,267 4.24% 146,789,848
2018-09-18 2018-09-14 7.414 19,837,685 +81,525 4.23% 147,080,383
2018-09-17 2018-09-13 7.369 19,756,160 -9,803,350 4.22% 145,584,155
2018-09-14 2018-09-12 7.313 29,559,510 +43,775 6.31% 216,157,660
2018-09-13 2018-09-11 7.403 29,515,735 -709 6.30% 218,502,211
2018-09-12 2018-09-10 7.471 29,516,444 +233,054 6.30% 220,506,003
2018-09-11 2018-09-07 7.493 29,283,390 +37,218 6.25% 219,425,868
2018-09-10 2018-09-06 7.471 29,246,172 +45,193 6.24% 218,486,905
2018-09-07 2018-09-05 7.482 29,200,979 +68,233 6.23% 218,478,816
2018-09-06 2018-09-04 7.674 29,132,746 +115,198 6.22% 223,557,235
2018-09-05 2018-09-03 7.665 29,017,548 +33,673 6.19% 222,430,523
2018-09-04 2018-08-31 7.619 28,983,875 +612,669 6.18% 220,838,038
2018-09-03 2018-08-30 7.562 28,371,206 +84,278 6.17% 214,537,200
2018-08-31 2018-08-29 7.539 28,286,928 +18,245 6.16% 213,248,766
2018-08-30 2018-08-28 7.504 28,268,683 +16,508 6.15% 212,135,139
2018-08-29 2018-08-27 7.527 28,252,175 +50,393 6.15% 212,661,600
2018-08-28 2018-08-24 7.332 28,201,782 -171,718 6.14% 206,764,238
2018-08-27 2018-08-23 7.067 28,373,500 +15,639 6.18% 200,512,164
2018-08-24 2018-08-22 7.021 28,357,861 -868 6.17% 199,096,097
2018-08-23 2018-08-21 6.906 28,358,729 +1,737 6.17% 195,838,221
2018-08-22 2018-08-20 6.802 28,356,992 -76 6.17% 192,888,832
2018-08-21 2018-08-17 6.722 28,357,068 -2,607 6.17% 190,604,704
2018-08-20 2018-08-16 6.722 28,359,675 -3,475 6.17% 190,622,227
2018-08-17 2018-08-15 6.779 28,363,150 -695 6.17% 192,277,824
2018-08-16 2018-08-14 7.044 28,363,845 +869 6.17% 199,791,022
2018-08-15 2018-08-13 7.240 28,362,976 +2,606 6.17% 205,334,481
2018-08-14 2018-08-10 7.412 28,360,370 +27,803 6.17% 210,211,854
2018-08-13 2018-08-09 7.320 28,332,567 +869 6.17% 207,397,006
2018-08-10 2018-08-08 7.366 28,331,698 +76,458 6.17% 208,694,988
2018-08-09 2018-08-07 7.251 28,255,240 +869 6.15% 204,879,729
2018-08-08 2018-08-06 7.470 28,254,371 +6,082 6.15% 211,052,151
2018-08-07 2018-08-03 7.481 28,248,289 +21,721 6.15% 211,331,846
2018-08-06 2018-08-02 7.470 28,226,568 +26,934 6.14% 210,844,470
2018-08-03 2018-08-01 7.723 28,199,634 +3,197 6.14% 217,783,731
2018-08-02 2018-07-31 7.850 28,196,437 +4,866 6.14% 221,328,861
2018-07-30 2018-07-26 7.838 28,191,571 +1,737 6.14% 220,966,192
2018-07-27 2018-07-25 7.827 28,189,834 -277 6.14% 220,628,124
2018-07-26 2018-07-24 7.861 28,190,111 -5,213 6.14% 221,603,661
2018-07-25 2018-07-23 7.757 28,195,324 +3,476 6.14% 218,723,994
2018-07-24 2018-07-20 7.757 28,191,848 +88,621 6.14% 218,697,029
2018-07-23 2018-07-19 7.942 28,103,227 +20,853 6.12% 223,184,857
2018-07-20 2018-07-18 7.999 28,082,374 +59,950 6.11% 224,635,332
2018-07-19 2018-07-17 7.723 28,022,424 +13,032 6.10% 216,415,151
2018-07-18 2018-07-16 7.919 28,009,392 +15,639 6.10% 221,794,903
2018-07-17 2018-07-13 7.919 27,993,753 +47,787 6.09% 221,671,064
2018-07-16 2018-07-12 7.803 27,945,966 +44,815 6.08% 218,076,196
2018-07-13 2018-07-11 7.734 27,901,151 +5,213 6.07% 215,799,699
2018-07-12 2018-07-10 7.861 27,895,938 +84,277 6.07% 219,291,155
2018-07-11 2018-07-09 7.815 27,811,661 +13,033 6.05% 217,348,248
2018-07-10 2018-07-06 7.700 27,798,628 +84,277 6.05% 214,046,890
2018-07-09 2018-07-05 7.642 27,714,351 +59,950 6.03% 211,803,062
2018-07-06 2018-07-04 7.942 27,654,401 +22,590 6.02% 219,620,456
2018-07-05 2018-07-03 8.034 27,631,811 +149,441 6.01% 221,985,299
2018-07-04 2018-06-29 8.183 27,482,370 +115,556 5.98% 224,896,773
2018-07-03 2018-06-28 7.769 27,366,814 +23,459 5.96% 212,611,844
2018-06-29 2018-06-27 7.919 27,343,355 +111,211 5.95% 216,520,829
2018-06-28 2018-06-26 8.126 27,232,144 +115,904 5.93% 221,281,944
2018-06-27 2018-06-25 8.172 27,116,240 +51,262 5.90% 221,588,521
2018-06-26 2018-06-22 8.045 27,064,978 +133,801 5.89% 217,743,047
2018-06-25 2018-06-21 8.172 26,931,177 +95,573 5.86% 220,076,223
2018-06-22 2018-06-20 8.367 26,835,604 +331,897 5.84% 224,545,950
2018-06-21 2018-06-19 8.425 26,503,707 +98,179 5.77% 223,294,047
2018-06-20 2018-06-15 8.770 26,405,528 +20,852 5.75% 231,584,383
2018-06-19 2018-06-14 8.586 26,384,676 +68,639 5.74% 226,542,680
2018-06-15 2018-06-13 8.782 26,316,037 +43,442 5.73% 231,102,407
2018-06-14 2018-06-12 8.690 26,272,595 +102,107 5.72% 228,301,815
2018-06-13 2018-06-11 8.908 26,170,488 +31,278 5.70% 233,137,547
2018-06-12 2018-06-08 9.058 26,139,210 +162,474 5.69% 236,769,977
2018-06-11 2018-06-07 8.851 25,976,736 +295,406 5.65% 229,916,618
2018-06-08 2018-06-06 8.908 25,681,330 +112,949 5.59% 228,779,925
2018-06-07 2018-06-05 9.081 25,568,381 +370,370 5.56% 232,187,948
2018-06-06 2018-06-04 9.163 25,198,011 +210,086 5.48% 230,900,065
2018-06-05 2018-06-01 9.140 24,987,925 +1,041,206 5.44% 228,391,582
2018-06-04 2018-05-31 8.988 23,946,719 +298,977 5.29% 215,240,941
2018-06-01 2018-05-30 8.778 23,647,742 +454,890 5.22% 207,584,851
2018-05-31 2018-05-29 8.615 23,192,852 +419,766 5.12% 199,801,460
2018-05-30 2018-05-28 8.825 22,773,086 +298,463 5.03% 200,970,272
2018-05-29 2018-05-25 8.486 22,474,623 +834,565 4.96% 190,728,224
2018-05-28 2018-05-24 8.253 21,640,058 +282,871 4.78% 178,593,633
2018-05-25 2018-05-23 7.833 21,357,187 +301,375 4.71% 167,284,117
2018-05-24 2018-05-21 7.844 21,055,812 +344,380 4.65% 165,169,329
2018-05-23 2018-05-18 7.809 20,711,432 +40,486 4.57% 161,742,586
2018-05-21 2018-05-17 7.774 20,670,946 +64,250 4.56% 160,702,532
2018-05-18 2018-05-16 7.751 20,606,696 +103,712 4.55% 159,721,942
2018-05-17 2018-05-15 7.704 20,502,984 +205,942 4.53% 157,960,735
2018-05-16 2018-05-14 7.681 20,297,042 +241,409 4.48% 155,900,239
2018-05-15 2018-05-11 7.518 20,055,633 +119,591 4.43% 150,768,418
2018-05-14 2018-05-10 7.354 19,936,042 +85,838 4.40% 146,611,362
2018-05-11 2018-05-09 7.296 19,850,204 +145,633 4.38% 144,821,529
2018-05-10 2018-05-08 7.191 19,704,571 +71,960 4.35% 141,688,902
2018-05-08 2018-05-04 7.086 19,632,611 +29,983 4.33% 139,108,892
2018-05-07 2018-05-03 7.167 19,602,628 +95,604 4.33% 140,498,215
2018-05-04 2018-05-02 6.887 19,507,024 +28,270 4.31% 134,347,988
2018-05-03 2018-04-30 6.875 19,478,754 +26,557 4.30% 133,925,910
2018-05-02 2018-04-27 6.759 19,452,197 +129,357 4.29% 131,472,633
2018-04-30 2018-04-26 6.794 19,322,840 +47,116 4.27% 131,275,016
2018-04-27 2018-04-25 6.782 19,275,724 +29,984 4.25% 130,729,912
2018-04-26 2018-04-24 6.794 19,245,740 +88,236 4.25% 130,751,216
2018-04-25 2018-04-23 6.770 19,157,504 +163,624 4.23% 129,704,504
2018-04-24 2018-04-20 6.665 18,993,880 +719 4.19% 126,601,233
2018-04-23 2018-04-19 6.689 18,993,161 -3,927 4.19% 127,039,861
2018-04-20 2018-04-18 6.619 18,997,088 -12,850 4.19% 125,735,592
2018-04-17 2018-04-13 6.700 19,009,938 -1,713 4.20% 127,373,983
2018-04-16 2018-04-12 6.665 19,011,651 +13,021 4.20% 126,719,683
2018-04-13 2018-04-11 6.665 18,998,630 -1,713 4.19% 126,632,894
2018-04-11 2018-04-09 6.630 19,000,343 +27,413 4.19% 125,978,930
2018-04-10 2018-04-06 6.619 18,972,930 -856 4.19% 125,575,698
2018-03-28 2018-03-26 6.420 18,973,786 -449,877 4.19% 121,816,138
2018-03-27 2018-03-23 6.502 19,423,663 +7,217 4.29% 126,291,601
2018-03-26 2018-03-22 6.689 19,416,446 -2,570 4.29% 129,871,094
2018-03-23 2018-03-21 6.665 19,419,016 +857 4.29% 129,434,922
2018-03-22 2018-03-20 6.864 19,418,159 -7,539 4.29% 133,282,619
2018-03-21 2018-03-19 7.004 19,425,698 -685 4.29% 136,055,474
2018-03-20 2018-03-16 7.097 19,426,383 -857 4.29% 137,874,409
2018-03-19 2018-03-15 6.875 19,427,240 +4,284 4.29% 133,571,726
2018-03-16 2018-03-14 6.875 19,422,956 +856 4.29% 133,542,271
2018-03-15 2018-03-13 6.887 19,422,100 +25,700 4.29% 133,763,103
2018-03-14 2018-03-12 6.747 19,396,400 +13,707 4.28% 130,869,098
2018-03-13 2018-03-09 6.689 19,382,693 +21,417 4.28% 129,645,330
2018-03-09 2018-03-07 6.654 19,361,276 -19,704 4.27% 128,824,056
2018-03-08 2018-03-06 6.479 19,380,980 -658 4.28% 125,561,604
2018-03-07 2018-03-05 6.339 19,381,638 -1,713 4.28% 122,850,929
2018-03-05 2018-03-01 6.619 19,383,351 -1,831 4.28% 128,292,142
2018-02-28 2018-02-26 6.549 19,385,182 -548 4.28% 126,946,544
2018-02-27 2018-02-23 6.572 19,385,730 -13,707 4.28% 127,402,718
2018-02-26 2018-02-22 6.467 19,399,437 -12 4.28% 125,454,727
2018-02-23 2018-02-21 6.479 19,399,449 -2,570 4.28% 125,681,257
2018-02-22 2018-02-20 6.362 19,402,019 -13,706 4.28% 123,433,080
2018-02-21 2018-02-15 6.140 19,415,725 -61 4.29% 119,214,064
2018-02-20 2018-02-13 6.012 19,415,786 -2,558 4.29% 116,721,361
2018-02-14 2018-02-12 5.930 19,418,344 +857 4.29% 115,150,026
2018-02-13 2018-02-09 5.778 19,417,487 +18,846 4.29% 112,198,321
2018-02-12 2018-02-08 6.198 19,398,641 +2,570 4.28% 120,241,384
2018-02-09 2018-02-07 6.245 19,396,071 -15,420 4.28% 121,131,107
2018-02-08 2018-02-06 6.280 19,411,491 +710 4.28% 121,907,187
2018-02-07 2018-02-05 6.677 19,410,781 -20,560 4.28% 129,606,617
2018-02-06 2018-02-02 6.805 19,431,341 -925 4.29% 132,238,972
2018-02-05 2018-02-01 6.794 19,432,266 +1,714 4.29% 132,018,432
2018-02-02 2018-01-31 6.794 19,430,552 -857 4.29% 132,006,787
2018-02-01 2018-01-30 6.747 19,431,409 -2,056 4.29% 131,105,306
2018-01-31 2018-01-29 6.794 19,433,465 -1,782 4.29% 132,026,577
2018-01-30 2018-01-26 6.829 19,435,247 -33,660 4.29% 132,719,296
2018-01-26 2018-01-24 6.805 19,468,907 -857 4.30% 132,494,626
2018-01-25 2018-01-23 6.840 19,469,764 -4,237 4.30% 133,182,279
2018-01-24 2018-01-22 6.794 19,474,001 -23,130 4.30% 132,301,970
2018-01-23 2018-01-19 6.584 19,497,131 +8,987 4.30% 128,362,436
2018-01-22 2018-01-18 6.502 19,488,144 +5,140 4.30% 126,710,853
2018-01-19 2018-01-17 6.619 19,483,004 -3,427 4.30% 128,951,713
2018-01-18 2018-01-16 6.677 19,486,431 +2,570 4.30% 130,111,736
2018-01-17 2018-01-15 6.607 19,483,861 +2,570 4.30% 128,729,947
2018-01-12 2018-01-10 6.770 19,481,291 +857 4.30% 131,896,680
2018-01-11 2018-01-09 6.770 19,480,434 +5,140 4.30% 131,890,878
2018-01-10 2018-01-08 6.794 19,475,294 +2,570 4.30% 132,310,754
2018-01-09 2018-01-05 6.852 19,472,724 -1,714 4.30% 133,429,835
2018-01-05 2018-01-03 6.759 19,474,438 -1,713 4.30% 131,622,955
2018-01-04 2018-01-02 6.735 19,476,151 -9,423 4.30% 131,179,836
2018-01-03 2017-12-29 6.700 19,485,574 -172 4.30% 130,560,930
2018-01-02 2017-12-28 6.700 19,485,746 -6,853 4.30% 130,562,082
2017-12-29 2017-12-27 6.560 19,492,599 -4,283 4.30% 127,877,519
2017-12-28 2017-12-22 6.700 19,496,882 -2,570 4.30% 130,636,698
2017-12-27 2017-12-21 6.782 19,499,452 +39,406 4.30% 132,247,258
2017-12-22 2017-12-20 6.805 19,460,046 +6,079 4.30% 132,434,323
2017-12-19 2017-12-15 6.794 19,453,967 -2,570 4.29% 132,165,863
2017-12-18 2017-12-14 6.735 19,456,537 +12,850 4.29% 131,047,728
2017-12-15 2017-12-13 6.677 19,443,687 -856 4.29% 129,826,332
2017-12-14 2017-12-12 6.677 19,444,543 -7,710 4.29% 129,832,048
2017-12-13 2017-12-11 6.665 19,452,253 -6,854 4.29% 129,656,459
2017-12-12 2017-12-08 6.595 19,459,107 -3,426 4.30% 128,339,248
2017-12-11 2017-12-07 6.537 19,462,533 -24 4.30% 127,225,899
2017-12-08 2017-12-06 6.537 19,462,557 -8,273 4.30% 127,226,055
2017-12-07 2017-12-05 6.700 19,470,830 -1,714 4.30% 130,462,139
2017-12-05 2017-12-01 6.735 19,472,544 +53,970 4.30% 131,155,542
2017-12-04 2017-11-30 6.712 19,418,574 -20,738 4.29% 130,338,680
2017-12-01 2017-11-29 6.654 19,439,312 -2,570 4.29% 129,343,284
2017-11-29 2017-11-27 6.654 19,441,882 -7,710 4.29% 129,360,384
2017-11-28 2017-11-24 6.689 19,449,592 -6,510 4.29% 130,092,798
2017-11-27 2017-11-23 6.665 19,456,102 +2,570 4.29% 129,682,114
2017-11-23 2017-11-21 6.584 19,453,532 -30,498 4.29% 128,075,395
2017-11-22 2017-11-20 6.724 19,484,030 -25,700 4.30% 131,005,464
2017-11-21 2017-11-17 6.747 19,509,730 -3,426 4.31% 131,633,744
2017-11-20 2017-11-16 7.074 19,513,156 -3,427 4.31% 138,034,701
2017-11-17 2017-11-15 7.167 19,516,583 +1,371 4.31% 139,881,504
2017-11-16 2017-11-14 7.296 19,515,212 -857 4.31% 142,377,522
2017-11-15 2017-11-13 7.342 19,516,069 -1,199 4.31% 143,295,030
2017-11-14 2017-11-10 7.412 19,517,268 +3,426 4.31% 144,670,802
2017-11-13 2017-11-09 7.424 19,513,842 -1,713 4.31% 144,873,195
2017-11-10 2017-11-08 7.447 19,515,555 -1,713 4.31% 145,341,529
2017-11-09 2017-11-07 7.436 19,517,268 -13,707 4.31% 145,126,458
2017-11-08 2017-11-06 7.459 19,530,975 +2,570 4.31% 145,684,357
2017-11-07 2017-11-03 7.389 19,528,405 +2,570 4.31% 144,297,438
2017-11-03 2017-11-01 7.471 19,525,835 -857 4.31% 145,873,945
2017-11-02 2017-10-31 7.447 19,526,692 +2,570 4.31% 145,424,471
2017-11-01 2017-10-30 7.401 19,524,122 +857 4.31% 144,493,699
2017-10-31 2017-10-27 7.506 19,523,265 +18,847 4.31% 146,538,439
2017-10-30 2017-10-26 7.588 19,504,418 +5,996 4.31% 147,990,722
2017-10-27 2017-10-25 7.681 19,498,422 +4,284 4.30% 149,766,092
2017-10-26 2017-10-24 7.623 19,494,138 -8,499 4.30% 148,595,397
2017-10-25 2017-10-23 7.728 19,502,637 -9,491 4.30% 150,709,096
2017-10-24 2017-10-20 7.518 19,512,128 +492 4.31% 146,682,614
2017-10-23 2017-10-19 7.506 19,511,636 -6,853 4.31% 146,451,153
2017-10-20 2017-10-18 7.401 19,518,489 -4,284 4.31% 144,452,010
2017-10-19 2017-10-17 7.342 19,522,773 +4,284 4.31% 143,344,254
2017-10-17 2017-10-13 7.471 19,518,489 +181,323 4.31% 145,832,125
2017-10-16 2017-10-12 7.495 19,337,166 +849 4.31% 144,933,137
2017-10-13 2017-10-11 7.542 19,336,317 +5,940 4.31% 145,838,263
2017-10-12 2017-10-10 7.578 19,330,377 -849 4.31% 146,476,869
2017-10-11 2017-10-09 7.578 19,331,226 -6,856 4.31% 146,483,303
2017-10-10 2017-10-06 7.566 19,338,082 -8,690 4.31% 146,307,361
2017-10-09 2017-10-04 7.507 19,346,772 -2,545 4.31% 145,233,130
2017-10-06 2017-10-03 7.530 19,349,317 +14,391 4.31% 145,708,286
2017-10-04 2017-09-29 7.471 19,334,926 +9,334 4.31% 144,460,637
2017-09-29 2017-09-27 7.507 19,325,592 +1,698 4.31% 145,074,135
2017-09-28 2017-09-26 7.507 19,323,894 -4,243 4.31% 145,061,389
2017-09-27 2017-09-25 7.424 19,328,137 +54,308 4.31% 143,498,809
2017-09-26 2017-09-22 7.778 19,273,829 +9,843 4.30% 149,909,684
2017-09-25 2017-09-21 7.896 19,263,986 +48,368 4.29% 152,103,325
2017-09-22 2017-09-20 7.849 19,215,618 -47,791 4.28% 150,815,625
2017-09-21 2017-09-19 7.401 19,263,409 +49,386 4.29% 142,564,220
2017-09-20 2017-09-18 7.189 19,214,023 -849 4.28% 138,122,965
2017-09-19 2017-09-15 7.106 19,214,872 -45,822 4.28% 136,543,981
2017-09-18 2017-09-14 7.189 19,260,694 +10,013 4.29% 138,458,467
2017-09-15 2017-09-13 6.965 19,250,681 +16,123 4.29% 134,076,088
2017-09-14 2017-09-12 6.953 19,234,558 -8,486 4.29% 133,737,122
2017-09-13 2017-09-11 6.929 19,243,044 +19,517 4.29% 133,342,579
2017-09-12 2017-09-08 6.965 19,223,527 +13,577 4.28% 133,886,967
2017-09-11 2017-09-07 6.965 19,209,950 +5,091 4.28% 133,792,407
2017-09-08 2017-09-06 6.965 19,204,859 +91,643 4.28% 133,756,950
2017-09-07 2017-09-05 7.012 19,113,216 +19,517 4.26% 134,019,652
2017-09-06 2017-09-04 7.012 19,093,699 -3,394 4.25% 133,882,801
2017-09-05 2017-09-01 6.977 19,097,093 +848 4.26% 133,231,440
2017-09-04 2017-08-31 6.953 19,096,245 -27,154 4.26% 132,775,438
2017-09-01 2017-08-30 6.870 19,123,399 +1,698 4.26% 131,386,697
2017-08-31 2017-08-29 6.812 19,121,701 +8,485 4.26% 130,248,315
2017-08-30 2017-08-28 6.906 19,113,216 +2,030 4.26% 131,992,464
2017-08-29 2017-08-25 7.012 19,111,186 +7,637 4.26% 134,005,418
2017-08-28 2017-08-24 7.071 19,103,549 -17,820 4.26% 135,077,514
2017-08-24 2017-08-21 6.894 19,121,369 -4,426 4.26% 131,823,428
2017-08-22 2017-08-18 6.859 19,125,795 -848 4.26% 131,177,767
2017-08-21 2017-08-17 6.823 19,126,643 -1,698 4.26% 130,507,379
2017-08-18 2017-08-16 6.953 19,128,341 -14,671 4.26% 132,998,600
2017-08-17 2017-08-15 6.823 19,143,012 +848 4.27% 130,619,070
2017-08-16 2017-08-14 6.812 19,142,164 +1,032 4.27% 130,387,700
2017-08-15 2017-08-11 6.588 19,141,132 +10,098 4.27% 126,094,800
2017-08-14 2017-08-10 6.847 19,131,034 -15,274 4.26% 130,988,246
2017-08-11 2017-08-09 6.965 19,146,308 +28,003 4.27% 133,349,157
2017-08-10 2017-08-08 7.047 19,118,305 +4,697 4.26% 134,731,245
2017-08-08 2017-08-04 7.035 19,113,608 -6,788 4.26% 134,472,896
2017-08-07 2017-08-03 7.083 19,120,396 -849 4.26% 135,421,964
2017-08-04 2017-08-02 7.118 19,121,245 +1,697 4.26% 136,103,990
2017-08-03 2017-08-01 7.212 19,119,548 -16,869 4.26% 137,894,453
2017-08-02 2017-07-31 7.177 19,136,417 -5,091 4.26% 137,339,566
2017-08-01 2017-07-28 7.177 19,141,508 -3,395 4.27% 137,376,103
2017-07-31 2017-07-27 7.259 19,144,903 +13,577 4.27% 138,979,785
2017-07-28 2017-07-26 7.248 19,131,326 -5,203 4.26% 138,655,768
2017-07-27 2017-07-25 7.236 19,136,529 -12,729 4.26% 138,467,959
2017-07-26 2017-07-24 7.224 19,149,258 +2,546 4.27% 138,334,396
2017-07-25 2017-07-21 7.189 19,146,712 +30,090 4.27% 137,639,090
2017-07-24 2017-07-20 7.318 19,116,622 +32,164 4.26% 139,900,899
2017-07-21 2017-07-19 7.071 19,084,458 -2,546 4.25% 134,942,525
2017-07-20 2017-07-18 6.988 19,087,004 -4,263 4.25% 133,385,988
2017-07-19 2017-07-17 6.965 19,091,267 -53,595 4.25% 132,965,810
2017-07-18 2017-07-14 6.611 19,144,862 -18,668 4.27% 126,570,604
2017-07-17 2017-07-13 6.281 19,163,530 +23,759 4.27% 120,370,613
2017-07-14 2017-07-12 6.163 19,139,771 -16,971 4.27% 117,965,817
2017-07-13 2017-07-11 6.140 19,156,742 +12,729 4.27% 117,618,903
2017-07-12 2017-07-10 6.163 19,144,013 +10,019 4.27% 117,991,962
2017-07-11 2017-07-07 6.163 19,133,994 +5,092 4.26% 117,930,211
2017-07-10 2017-07-06 6.163 19,128,902 +848 4.26% 117,898,827
2017-07-07 2017-07-05 6.187 19,128,054 +9,334 4.26% 118,344,436
2017-07-06 2017-07-04 6.163 19,118,720 +6,789 4.26% 117,836,071
2017-07-05 2017-07-03 6.199 19,111,931 +4,243 4.26% 118,469,912
2017-07-04 2017-06-30 6.140 19,107,688 -1,697 4.26% 117,317,721
2017-07-03 2017-06-29 6.175 19,109,385 +60,247 4.26% 118,003,734
2017-06-30 2017-06-28 6.069 19,049,138 -848 4.24% 115,611,306
2017-06-29 2017-06-27 6.328 19,049,986 +573 4.25% 120,555,408
2017-06-28 2017-06-26 6.505 19,049,413 +6,789 4.25% 123,919,150
2017-06-27 2017-06-23 6.576 19,042,624 -6,789 4.24% 125,221,454
2017-06-26 2017-06-22 6.623 19,049,413 -26,305 4.25% 126,164,063
2017-06-23 2017-06-21 6.658 19,075,718 -12,728 4.25% 127,012,684
2017-06-22 2017-06-20 6.694 19,088,446 +848 4.25% 127,772,285
2017-06-21 2017-06-19 6.517 19,087,598 -7,637 4.25% 124,392,491
2017-06-20 2017-06-16 6.423 19,095,235 +8,486 4.26% 122,642,011
2017-06-19 2017-06-15 6.423 19,086,749 +6,788 4.25% 122,587,508
2017-06-16 2017-06-14 6.364 19,079,961 -12,807 4.25% 121,419,655
2017-06-15 2017-06-13 6.446 19,092,768 -2,546 4.25% 123,076,170
2017-06-14 2017-06-12 6.423 19,095,314 +3,395 4.26% 122,642,518
2017-06-12 2017-06-08 6.635 19,091,919 +11,879 4.25% 126,670,572
2017-06-09 2017-06-07 6.705 19,080,040 +726 4.25% 127,940,870
2017-06-08 2017-06-06 6.682 19,079,314 -6,789 4.25% 127,486,315
2017-06-07 2017-06-05 6.705 19,086,103 +17,820 4.25% 127,981,525
2017-06-06 2017-06-02 6.717 19,068,283 +78,916 4.25% 128,086,747
2017-06-05 2017-06-01 6.741 18,989,367 +53,459 4.23% 128,004,214
2017-06-02 2017-05-31 6.552 18,935,908 +60,588 4.22% 124,073,399
2017-06-01 2017-05-29 6.294 18,875,320 +17,819 4.21% 118,810,221
2017-05-31 2017-05-26 6.283 18,857,501 +285,135 4.20% 118,472,398
2017-05-29 2017-05-25 6.271 18,572,366 +8,156 4.20% 116,458,786
2017-05-26 2017-05-24 6.283 18,564,210 +4,178 4.20% 116,629,795
2017-05-25 2017-05-23 6.271 18,560,032 +31,421 4.20% 116,381,445
2017-05-24 2017-05-22 6.247 18,528,611 +4,178 4.19% 115,740,966
2017-05-23 2017-05-19 6.294 18,524,433 +16,713 4.19% 116,601,572
2017-05-22 2017-05-18 6.211 18,507,720 +12,535 4.19% 114,946,040
2017-05-19 2017-05-17 6.223 18,495,185 +10,028 4.19% 115,089,515
2017-05-17 2017-05-15 6.330 18,485,157 +10,028 4.18% 117,017,968
2017-05-16 2017-05-12 6.342 18,475,129 -2,507 4.18% 117,175,573
2017-05-15 2017-05-11 6.247 18,477,636 -836 4.18% 115,422,545
2017-05-12 2017-05-10 6.199 18,478,472 -836 4.18% 114,543,263
2017-05-11 2017-05-09 6.223 18,479,308 +13,505 4.18% 114,990,718
2017-05-10 2017-05-08 6.151 18,465,803 -6,585 4.18% 113,580,834
2017-05-09 2017-05-05 5.995 18,472,388 -8,357 4.18% 110,747,646
2017-05-08 2017-05-04 6.259 18,480,745 +24,234 4.18% 115,663,119
2017-05-05 2017-05-02 6.510 18,456,511 +35,933 4.18% 120,149,576
2017-05-04 2017-04-28 6.354 18,420,578 -141,392 4.17% 117,050,025
2017-05-02 2017-04-27 6.175 18,561,970 +110 4.20% 114,616,596
2017-04-28 2017-04-26 6.199 18,561,860 -9,192 4.20% 115,060,164
2017-04-27 2017-04-25 6.151 18,571,052 +16,713 4.20% 114,228,207
2017-04-26 2017-04-24 6.139 18,554,339 +6,852 4.20% 113,903,374
2017-04-25 2017-04-21 6.175 18,547,487 +5,014 4.20% 114,527,166
2017-04-24 2017-04-20 5.959 18,542,473 -5,348 4.20% 110,502,152
2017-04-21 2017-04-19 5.600 18,547,821 -3,510 4.20% 103,875,346
2017-04-20 2017-04-18 5.541 18,551,331 -2,507 4.20% 102,785,015
2017-04-19 2017-04-13 5.529 18,553,838 +3,844 4.20% 102,576,877
2017-04-18 2017-04-12 5.517 18,549,994 -3,342 4.20% 102,333,643
2017-04-13 2017-04-11 5.505 18,553,336 +87,902 4.20% 102,130,058
2017-04-12 2017-04-10 5.505 18,465,434 +33,727 4.18% 101,646,186
2017-04-11 2017-04-07 5.409 18,431,707 -2,507 4.17% 99,695,999
2017-04-10 2017-04-06 5.385 18,434,214 -15,877 4.17% 99,268,366
2017-04-07 2017-04-05 5.421 18,450,091 +171,309 4.17% 100,016,223
2017-04-06 2017-04-03 5.409 18,278,782 +2,517 4.14% 98,868,837
2017-04-05 2017-03-31 5.421 18,276,265 +44,281 4.14% 99,073,929
2017-04-03 2017-03-30 5.481 18,231,984 +869 4.13% 99,924,767
2017-03-31 2017-03-29 5.481 18,231,115 -4,346 4.13% 99,920,005
2017-03-30 2017-03-28 5.421 18,235,461 -5,849 4.13% 98,852,734
2017-03-29 2017-03-27 5.421 18,241,310 +57,660 4.13% 98,884,441
2017-03-28 2017-03-24 5.529 18,183,650 +44,290 4.11% 100,530,253
2017-03-27 2017-03-23 5.493 18,139,360 +161,264 4.10% 99,634,187
2017-03-24 2017-03-22 5.457 17,978,096 -1,671 4.07% 98,102,997
2017-03-23 2017-03-21 5.553 17,979,767 -3,811 4.07% 99,833,380
2017-03-22 2017-03-20 5.553 17,983,578 -2,507 4.07% 99,854,541
2017-03-21 2017-03-17 5.517 17,986,085 -5,632 4.07% 99,222,760
2017-03-20 2017-03-16 5.493 17,991,717 -6,535 4.07% 98,823,227
2017-03-17 2017-03-15 5.373 17,998,252 +61,003 4.07% 96,705,329
2017-03-16 2017-03-14 5.565 17,937,249 +1,337 4.06% 99,811,947
2017-03-15 2017-03-13 5.505 17,935,912 -97,772 4.06% 98,731,340
2017-03-14 2017-03-10 5.265 18,033,684 -835 4.08% 94,953,476
2017-03-13 2017-03-09 5.229 18,034,519 +23,398 4.08% 94,310,433
2017-03-10 2017-03-08 5.241 18,011,121 +9,994 4.08% 94,403,608
2017-03-09 2017-03-07 5.146 18,001,127 -835 4.07% 92,627,915
2017-03-08 2017-03-06 5.206 18,001,962 -7,408 4.07% 93,709,330
2017-03-07 2017-03-03 4.906 18,009,370 +835 4.08% 88,360,083
2017-03-06 2017-03-02 4.858 18,008,535 -3,643 4.08% 87,493,976
2017-03-03 2017-03-01 4.739 18,012,178 -836 4.08% 85,356,216
2017-03-02 2017-02-28 4.739 18,013,014 +2,474 4.08% 85,360,177
2017-02-28 2017-02-24 4.811 18,010,540 +1,671 4.08% 86,641,612
2017-02-27 2017-02-23 4.823 18,008,869 +1,671 4.08% 86,849,080
2017-02-24 2017-02-22 4.858 18,007,198 +836 4.07% 87,487,481
2017-02-23 2017-02-21 4.870 18,006,362 -1,805 4.07% 87,698,895
2017-02-21 2017-02-17 4.906 18,008,167 +1,671 4.07% 88,354,180
2017-02-20 2017-02-16 4.966 18,006,496 -2,990 4.07% 89,423,372
2017-02-17 2017-02-15 4.978 18,009,486 +1,671 4.08% 89,653,735
2017-02-16 2017-02-14 4.990 18,007,815 -7,521 4.07% 89,860,910
2017-02-15 2017-02-13 5.002 18,015,336 -33 4.08% 90,114,024
2017-02-14 2017-02-10 4.978 18,015,369 -1,337 4.08% 89,683,021
2017-02-13 2017-02-09 4.978 18,016,706 -368 4.08% 89,689,677
2017-02-09 2017-02-07 4.847 18,017,074 -9,192 4.08% 87,319,858
2017-02-08 2017-02-06 4.847 18,026,266 -11,867 4.08% 87,364,407
2017-02-02 2017-01-27 4.847 18,038,133 -36,434 4.08% 87,421,921
2017-02-01 2017-01-25 4.823 18,074,567 +13,285 4.09% 87,165,913
2017-01-26 2017-01-24 4.787 18,061,282 -7,019 4.09% 86,453,445
2017-01-25 2017-01-23 4.775 18,068,301 +3,342 4.09% 86,270,825
2017-01-24 2017-01-20 4.727 18,064,959 +10,028 4.09% 85,390,157
2017-01-23 2017-01-19 4.799 18,054,931 -1,671 4.09% 86,639,102
2017-01-18 2017-01-16 4.703 18,056,602 -3,343 4.09% 84,918,500
2017-01-17 2017-01-13 4.715 18,059,945 -3,562 4.09% 85,150,339
2017-01-16 2017-01-12 4.715 18,063,507 -5,104 4.09% 85,167,133
2017-01-13 2017-01-11 4.619 18,068,611 -9,193 4.09% 83,461,428
2017-01-12 2017-01-10 4.547 18,077,804 -3,342 4.09% 82,205,903
2017-01-06 2017-01-04 4.499 18,081,146 +3,342 4.09% 81,355,615
2017-01-04 2016-12-30 4.559 18,077,804 -10,027 4.09% 82,422,235
2017-01-03 2016-12-29 4.559 18,087,831 -836 4.09% 82,467,951
2016-12-29 2016-12-23 4.559 18,088,667 +1,671 4.09% 82,471,762
2016-12-28 2016-12-22 4.559 18,086,996 -15,095 4.09% 82,464,144
2016-12-23 2016-12-21 4.535 18,102,091 -16,713 4.10% 82,099,723
2016-12-22 2016-12-20 4.464 18,118,804 -24,234 4.10% 80,874,591
2016-12-19 2016-12-15 4.488 18,143,038 +16,302 4.11% 81,416,985
2016-12-16 2016-12-14 4.488 18,126,736 -6,866 4.10% 81,343,829
2016-12-15 2016-12-13 4.488 18,133,602 +8,357 4.10% 81,374,641
2016-12-12 2016-12-08 4.643 18,125,245 +16,713 4.10% 84,156,826
2016-12-08 2016-12-06 4.643 18,108,532 -33,426 4.10% 84,079,226
2016-12-07 2016-12-05 4.667 18,141,958 -53,977 4.11% 84,668,624
2016-12-06 2016-12-02 4.643 18,195,935 -3,343 4.12% 84,485,045
2016-12-05 2016-12-01 4.631 18,199,278 -4,582 4.12% 84,282,782
2016-12-01 2016-11-29 4.631 18,203,860 +24,234 4.12% 84,304,001
2016-11-30 2016-11-28 4.679 18,179,626 -38,813 4.11% 85,061,970
2016-11-29 2016-11-25 4.751 18,218,439 -133,866 4.12% 86,551,661
2016-11-28 2016-11-24 4.787 18,352,305 -8,703 4.15% 87,846,476
2016-11-25 2016-11-23 4.727 18,361,008 +15,810 4.15% 86,789,533
2016-11-24 2016-11-22 4.787 18,345,198 -36,601 4.15% 87,812,457
2016-11-23 2016-11-21 4.607 18,381,799 -5,850 4.16% 84,688,117
2016-11-22 2016-11-18 4.488 18,387,649 +119,064 4.16% 82,514,678
2016-11-21 2016-11-17 4.332 18,268,585 -24,668 4.13% 79,138,391
2016-11-18 2016-11-16 4.045 18,293,253 +34,261 4.14% 73,991,423
2016-11-17 2016-11-15 4.033 18,258,992 -1,671 4.13% 73,634,346
2016-11-16 2016-11-14 3.985 18,260,663 +3,343 4.13% 72,767,007
2016-11-15 2016-11-11 3.973 18,257,320 +1,236 4.13% 72,535,206
2016-11-11 2016-11-09 3.973 18,256,084 -15,041 4.13% 72,530,295
2016-11-10 2016-11-08 3.997 18,271,125 -25,906 4.13% 73,027,342
2016-11-07 2016-11-03 4.033 18,297,031 -1,838 4.14% 73,787,749
2016-11-04 2016-11-02 4.021 18,298,869 -27,577 4.14% 73,576,184
2016-11-03 2016-11-01 4.045 18,326,446 +8,357 4.15% 74,125,680
2016-11-01 2016-10-28 4.045 18,318,089 +13,370 4.15% 74,091,878
2016-10-31 2016-10-27 4.021 18,304,719 -862 4.14% 73,599,706
2016-10-28 2016-10-26 4.033 18,305,581 -9,292 4.14% 73,822,229
2016-10-27 2016-10-25 4.021 18,314,873 -6,184 4.14% 73,640,533
2016-10-25 2016-10-20 4.009 18,321,057 -31,020 4.15% 73,446,156
2016-10-24 2016-10-19 3.961 18,352,077 -4,840 4.15% 72,692,056
2016-10-20 2016-10-18 3.961 18,356,917 -7 4.15% 72,711,227
2016-10-19 2016-10-17 3.973 18,356,924 -8,356 4.15% 72,930,926
2016-10-18 2016-10-14 4.009 18,365,280 -5,348 4.16% 73,623,439
2016-10-14 2016-10-12 3.973 18,370,628 -7,363 4.16% 72,985,372
2016-10-13 2016-10-11 3.973 18,377,991 -4,546 4.16% 73,014,624
2016-10-12 2016-10-07 4.069 18,382,537 -1,705 4.16% 74,792,509
2016-10-11 2016-10-06 2.737 18,384,242 -15,578 4.16% 50,313,357
2016-10-07 2016-10-05 2.716 18,399,820 -7,913,666 4.16% 49,971,594
2016-10-06 2016-10-04 2.716 26,313,486 +143 4.16% 71,464,114
2016-10-05 2016-10-03 2.758 26,313,343 +3,160 4.16% 72,563,167
2016-10-04 2016-09-30 2.737 26,310,183 +74,385 4.16% 72,004,798
2016-10-03 2016-09-29 2.758 26,235,798 -1,293 4.15% 72,349,325
2016-09-30 2016-09-28 2.758 26,237,091 -35,517 4.15% 72,352,890
2016-09-29 2016-09-27 2.695 26,272,608 -8,855 4.15% 70,804,224
2016-09-28 2016-09-26 2.695 26,281,463 -19,721 4.15% 70,828,088
2016-09-27 2016-09-23 2.695 26,301,184 -17,855 4.16% 70,881,236
2016-09-26 2016-09-22 2.695 26,319,039 +1,197 4.16% 70,929,355
2016-09-23 2016-09-21 2.716 26,317,842 +58,201 4.16% 71,475,944
2016-09-22 2016-09-20 2.695 26,259,641 -5,840 4.15% 70,769,278
2016-09-21 2016-09-19 2.653 26,265,481 -80,511 4.15% 69,687,575
2016-09-20 2016-09-15 2.611 26,345,992 -89,928 4.16% 68,800,381
2016-09-19 2016-09-14 2.695 26,435,920 +71,609 4.18% 71,244,347
2016-09-15 2016-09-13 2.695 26,364,311 -2,441 4.17% 71,051,362
2016-09-14 2016-09-12 2.653 26,366,752 +3,111 4.17% 69,956,267
2016-09-13 2016-09-09 2.737 26,363,641 -192,934 4.17% 72,151,100
2016-09-12 2016-09-08 2.716 26,556,575 -4,404 4.20% 72,124,313
2016-09-09 2016-09-07 2.695 26,560,979 +10,722 4.20% 71,581,379
2016-09-08 2016-09-06 2.716 26,550,257 -38,102 4.20% 72,107,154
2016-09-07 2016-09-05 2.674 26,588,359 -12,876 4.20% 71,099,701
2016-09-06 2016-09-02 2.632 26,601,235 -3,590 4.20% 70,022,662
2016-09-02 2016-08-31 2.632 26,604,825 -6,127 4.20% 70,032,112
2016-09-01 2016-08-30 2.591 26,610,952 +35,613 4.21% 68,936,363
2016-08-31 2016-08-29 2.611 26,575,339 +18,668 4.20% 69,399,301
2016-08-30 2016-08-26 2.695 26,556,671 +1,532 4.20% 71,569,769
2016-08-29 2016-08-25 2.653 26,555,139 +38,293 4.20% 70,456,096
2016-08-26 2016-08-24 2.591 26,516,846 +20,001 4.19% 68,692,579
2016-08-25 2016-08-23 2.653 26,496,845 -179,788 4.19% 70,301,430
2016-08-24 2016-08-22 3.196 26,676,633 -6,845 4.22% 85,268,518
2016-08-23 2016-08-19 3.259 26,683,478 +5,888 4.22% 86,962,758
2016-08-22 2016-08-18 3.343 26,677,590 -479 4.22% 89,172,891
2016-08-19 2016-08-17 3.384 26,678,069 -26,039 4.22% 90,289,174
2016-08-17 2016-08-15 3.280 26,704,108 -4,787 4.22% 87,587,877
2016-08-15 2016-08-11 3.301 26,708,895 +5,840 4.22% 88,161,563
2016-08-12 2016-08-10 3.280 26,703,055 +2,214 4.22% 87,584,423
2016-08-11 2016-08-09 3.322 26,700,841 +26,806 4.22% 88,692,794
2016-08-10 2016-08-08 3.343 26,674,035 -2,346 4.21% 89,161,008
2016-08-09 2016-08-05 3.343 26,676,381 -27,667 4.22% 89,168,850
2016-08-08 2016-08-04 3.134 26,704,048 -814 4.22% 83,682,497
2016-08-05 2016-08-03 3.113 26,704,862 -4,738 4.22% 83,127,148
2016-08-04 2016-08-01 3.092 26,709,600 +3,781 4.22% 82,583,897
2016-08-03 2016-07-29 3.071 26,705,819 +15,653 4.22% 82,014,286
2016-07-29 2016-07-27 3.092 26,690,166 +4,978 4.22% 82,523,808
2016-07-28 2016-07-26 3.134 26,685,188 -2,298 4.22% 83,623,396
2016-07-27 2016-07-25 3.113 26,687,486 +335 4.22% 83,073,059
2016-07-26 2016-07-22 3.134 26,687,151 +1,293 4.22% 83,629,547
2016-07-25 2016-07-21 3.217 26,685,858 +95 4.22% 85,855,508
2016-07-22 2016-07-20 3.217 26,685,763 +1,293 4.22% 85,855,203
2016-07-21 2016-07-19 3.217 26,684,470 -3,734 4.22% 85,851,043
2016-07-20 2016-07-18 3.175 26,688,204 -4,547 4.22% 84,747,951
2016-07-19 2016-07-15 3.071 26,692,751 -1,006 4.22% 81,974,154
2016-07-18 2016-07-14 3.092 26,693,757 -14,360 4.22% 82,534,912
2016-07-15 2016-07-13 3.092 26,708,117 -382 4.22% 82,579,312
2016-07-14 2016-07-12 3.071 26,708,499 +95 4.22% 82,022,516
2016-07-13 2016-07-11 3.050 26,708,404 +1,197 4.22% 81,464,250
2016-07-12 2016-07-08 3.071 26,707,207 -6,941 4.22% 82,018,549
2016-07-11 2016-07-07 3.050 26,714,148 -1,436 4.22% 81,481,770
2016-07-08 2016-07-06 3.029 26,715,584 -5,169 4.22% 80,928,026
2016-07-07 2016-07-05 2.987 26,720,753 +957 4.22% 79,827,219
2016-07-06 2016-07-04 3.029 26,719,796 +48 4.22% 80,940,785
2016-07-04 2016-06-29 2.946 26,719,748 +48 4.22% 78,707,794
2016-06-30 2016-06-28 2.967 26,719,700 +431 4.22% 79,265,863
2016-06-28 2016-06-24 2.967 26,719,269 -2,202 4.22% 79,264,585
2016-06-24 2016-06-22 3.092 26,721,471 +957 4.22% 82,620,601
2016-06-23 2016-06-21 3.092 26,720,514 -1,388 4.22% 82,617,642
2016-06-22 2016-06-20 3.134 26,721,902 +19,721 4.22% 83,738,446
2016-06-21 2016-06-17 3.071 26,702,181 -15,222 4.22% 82,003,114
2016-06-20 2016-06-16 3.008 26,717,403 +86,208 4.22% 80,375,374
2016-06-17 2016-06-15 3.029 26,631,195 +9,765 4.21% 80,672,391
2016-06-16 2016-06-14 3.008 26,621,430 +39,538 4.21% 80,086,653
2016-06-15 2016-06-13 2.987 26,581,892 +5,074 4.20% 79,412,378
2016-06-14 2016-06-10 3.113 26,576,818 +9,765 4.20% 82,728,571
2016-06-13 2016-06-08 3.134 26,567,053 -766 4.20% 83,253,196
2016-06-10 2016-06-07 3.092 26,567,819 -6,510 4.20% 82,145,522
2016-06-08 2016-06-06 3.008 26,574,329 -1,101 4.20% 79,944,957
2016-06-07 2016-06-03 3.029 26,575,430 -2,633 4.20% 80,503,465
2016-06-06 2016-06-02 2.967 26,578,063 +3,830 4.20% 78,845,687
2016-06-03 2016-06-01 2.967 26,574,233 -12,254 4.20% 78,834,325
2016-06-02 2016-05-31 2.904 26,586,487 +30,889 4.20% 77,204,396
2016-06-01 2016-05-30 2.967 26,555,598 +192 4.20% 78,779,043
2016-05-31 2016-05-27 3.029 26,555,406 -82,489 4.20% 80,442,808
2016-05-30 2016-05-26 2.779 26,637,895 -13,834 4.21% 74,014,671
2016-05-27 2016-05-25 2.820 26,651,729 -2,154 4.21% 75,166,691
2016-05-25 2016-05-23 2.820 26,653,883 -59,019 4.21% 75,172,766
2016-05-24 2016-05-20 2.862 26,712,902 +11,320 4.22% 76,455,355
2016-05-20 2016-05-18 2.841 26,701,582 +4,931 4.22% 75,865,124
2016-05-19 2016-05-17 2.820 26,696,651 +47 4.22% 75,293,385
2016-05-18 2016-05-16 2.820 26,696,604 -142,499 4.22% 75,293,253
2016-05-17 2016-05-13 2.820 26,839,103 +718 4.24% 75,695,147
2016-05-16 2016-05-12 2.841 26,838,385 -3,303 4.24% 76,253,812
2016-05-13 2016-05-11 2.883 26,841,688 +48 4.24% 77,384,714
2016-05-12 2016-05-10 2.862 26,841,640 -5,648 4.24% 76,823,818
2016-05-11 2016-05-09 2.841 26,847,288 +96 4.24% 76,279,107
2016-05-06 2016-05-04 2.904 26,847,192 +861 4.24% 77,961,456
2016-05-05 2016-05-03 2.925 26,846,331 -478 4.24% 78,519,812
2016-05-04 2016-04-29 2.946 26,846,809 +6,462 4.24% 79,082,075
2016-05-03 2016-04-28 2.862 26,840,347 -9,047 4.24% 76,820,117
2016-04-29 2016-04-27 2.841 26,849,394 +2,872 4.24% 76,285,091
2016-04-26 2016-04-22 2.862 26,846,522 +12,541 4.24% 76,837,791
2016-04-25 2016-04-21 2.841 26,833,981 +19,673 4.24% 76,241,299
2016-04-22 2016-04-20 2.799 26,814,308 +1,693 4.24% 75,065,030
2016-04-20 2016-04-18 2.799 26,812,615 -48 4.24% 75,060,291
2016-04-18 2016-04-14 2.841 26,812,663 -96 4.24% 76,180,730
2016-04-15 2016-04-13 2.883 26,812,759 -9,520 4.24% 77,301,312
2016-04-14 2016-04-12 2.841 26,822,279 +4,882 4.24% 76,208,051
2016-04-13 2016-04-11 2.799 26,817,397 +9,574 4.24% 75,073,678
2016-04-12 2016-04-08 2.799 26,807,823 +95 4.24% 75,046,876
2016-04-11 2016-04-07 2.841 26,807,728 +15,366 4.24% 76,166,709
2016-04-08 2016-04-06 2.799 26,792,362 +1,148 4.23% 75,003,594
2016-04-07 2016-04-05 2.862 26,791,214 -4,068 4.23% 76,679,493
2016-04-06 2016-04-01 2.841 26,795,282 -3 4.23% 76,131,347
2016-04-05 2016-03-31 2.883 26,795,285 -4,499 4.23% 77,250,934
2016-04-01 2016-03-30 2.841 26,799,784 +7,419 4.23% 76,144,138
2016-03-31 2016-03-29 2.862 26,792,365 +96 4.23% 76,682,787
2016-03-29 2016-03-23 2.883 26,792,269 +431 4.23% 77,242,239
2016-03-24 2016-03-22 2.779 26,791,838 +383 4.23% 74,442,410
2016-03-23 2016-03-21 2.841 26,791,455 +5,313 4.23% 76,120,473
2016-03-22 2016-03-18 2.758 26,786,142 +479 4.23% 73,866,985
2016-03-21 2016-03-17 2.779 26,785,663 +13,929 4.23% 74,425,252
2016-03-18 2016-03-16 2.779 26,771,734 -5,696 4.23% 74,386,550
2016-03-17 2016-03-15 2.862 26,777,430 +1,819 4.23% 76,640,042
2016-03-16 2016-03-14 2.883 26,775,611 +47 4.23% 77,194,214
2016-03-15 2016-03-11 2.925 26,775,564 +5,074 4.23% 78,312,833
2016-03-14 2016-03-10 2.862 26,770,490 +2,872 4.23% 76,620,179
2016-03-11 2016-03-09 2.946 26,767,618 -4,403 4.23% 78,848,804
2016-03-10 2016-03-08 2.946 26,772,021 -192 4.23% 78,861,774
2016-03-09 2016-03-07 3.050 26,772,213 -4,787 4.23% 81,658,876
2016-03-07 2016-03-03 2.967 26,777,000 -8,903 4.23% 79,435,848
2016-03-04 2016-03-02 2.987 26,785,903 -3,063 4.23% 80,021,853
2016-03-03 2016-03-01 2.904 26,788,966 +48 4.23% 77,792,374
2016-03-01 2016-02-26 2.883 26,788,918 +4,068 4.23% 77,232,578
2016-02-29 2016-02-25 2.862 26,784,850 -3,159 4.23% 76,661,279
2016-02-25 2016-02-23 2.925 26,788,009 -3,829 4.23% 78,349,232
2016-02-24 2016-02-22 2.904 26,791,838 -479 4.23% 77,800,714
2016-02-23 2016-02-19 2.904 26,792,317 -479 4.23% 77,802,105
2016-02-22 2016-02-18 2.883 26,792,796 +152 4.23% 77,243,758
2016-02-19 2016-02-17 2.841 26,792,644 +5,026 4.23% 76,123,852
2016-02-18 2016-02-16 2.883 26,787,618 -13,402 4.23% 77,228,830
2016-02-17 2016-02-15 2.737 26,801,020 +1,436 4.24% 73,348,104
2016-02-15 2016-02-11 2.716 26,799,584 +2,584 4.23% 72,784,295
2016-02-12 2016-02-05 2.758 26,797,000 -4,260 4.23% 73,896,927
2016-02-11 2016-02-04 2.695 26,801,260 +8,712 4.24% 72,228,932
2016-02-05 2016-02-03 2.549 26,792,548 -6,318 4.23% 68,287,328
2016-02-04 2016-02-02 2.653 26,798,866 -2,825 4.23% 71,102,752
2016-02-03 2016-02-01 2.632 26,801,691 -1,148 4.24% 70,550,324
2016-02-02 2016-01-29 2.674 26,802,839 -335 4.24% 71,673,240
2016-02-01 2016-01-28 2.674 26,803,174 +239 4.24% 71,674,136
2016-01-29 2016-01-27 2.570 26,802,935 +5,600 4.24% 68,873,751
2016-01-28 2016-01-26 2.591 26,797,335 +6,079 4.23% 69,419,193
2016-01-27 2016-01-25 2.737 26,791,256 +192 4.23% 73,321,382
2016-01-26 2016-01-22 2.779 26,791,064 -4,739 4.23% 74,440,259
2016-01-25 2016-01-21 2.632 26,795,803 +5,170 4.23% 70,534,825
2016-01-22 2016-01-20 2.904 26,790,633 +3,877 4.23% 77,797,215
2016-01-21 2016-01-19 3.008 26,786,756 +12,493 4.23% 80,584,012
2016-01-20 2016-01-18 2.987 26,774,263 -1,197 4.23% 79,987,079
2016-01-19 2016-01-15 3.050 26,775,460 -4,786 4.23% 81,668,780
2016-01-18 2016-01-14 3.092 26,780,246 -10,387 4.23% 82,802,328
2016-01-15 2016-01-13 2.987 26,790,633 +12,062 4.23% 80,035,983
2016-01-14 2016-01-12 2.967 26,778,571 +3,159 4.23% 79,440,508
2016-01-13 2016-01-11 3.029 26,775,412 +527 4.23% 81,109,260
2016-01-12 2016-01-08 3.134 26,774,885 -479 4.23% 83,904,479
2016-01-11 2016-01-07 3.196 26,775,364 +2,633 4.23% 85,584,100
2016-01-08 2016-01-06 3.301 26,772,731 -30,539 4.23% 88,372,275
2016-01-07 2016-01-05 3.301 26,803,270 +9,142 4.24% 88,473,079
2016-01-06 2016-01-04 3.343 26,794,128 +2,107 4.23% 89,562,433
2016-01-05 2015-12-31 3.447 26,792,021 -3,686 4.23% 92,353,996
2016-01-04 2015-12-29 3.405 26,795,707 +1,149 4.23% 91,247,106
2015-12-30 2015-12-28 3.426 26,794,558 +478 4.23% 91,802,967
2015-12-29 2015-12-24 3.426 26,794,080 -6,127 4.23% 91,801,329
2015-12-28 2015-12-22 3.343 26,800,207 -2,297 4.23% 89,582,753
2015-12-23 2015-12-21 3.343 26,802,504 +1,436 4.24% 89,590,431
2015-12-22 2015-12-18 3.364 26,801,068 +5,265 4.24% 90,145,541
2015-12-21 2015-12-17 3.364 26,795,803 +527 4.23% 90,127,832
2015-12-18 2015-12-16 3.343 26,795,276 +15,939 4.23% 89,566,270
2015-12-17 2015-12-15 3.405 26,779,337 +958 4.23% 91,191,361
2015-12-16 2015-12-14 3.384 26,778,379 +8,903 4.23% 90,628,663
2015-12-15 2015-12-11 3.447 26,769,476 -8,042 4.23% 92,276,282
2015-12-14 2015-12-10 3.531 26,777,518 +2,489 4.23% 94,541,676
2015-12-11 2015-12-09 3.593 26,775,029 +14,217 4.23% 96,210,987
2015-12-10 2015-12-08 3.656 26,760,812 +11,966 4.23% 97,837,108
2015-12-09 2015-12-07 3.614 26,748,846 +1,963 4.23% 96,675,722
2015-12-08 2015-12-04 3.656 26,746,883 +3,446 4.23% 97,786,184
2015-12-07 2015-12-03 3.677 26,743,437 +1,293 4.23% 98,332,292
2015-12-04 2015-12-02 3.740 26,742,144 +5,457 4.23% 100,003,575
2015-12-03 2015-12-01 3.719 26,736,687 -3,351 4.22% 99,424,603
2015-12-02 2015-11-30 3.740 26,740,038 +65,194 4.23% 99,995,700
2015-12-01 2015-11-27 3.635 26,674,844 -10,818 4.22% 96,965,537
2015-11-30 2015-11-26 3.698 26,685,662 +2,777 4.22% 98,677,359
2015-11-27 2015-11-25 3.698 26,682,885 +335 4.22% 98,667,091
2015-11-26 2015-11-24 3.719 26,682,550 +12,445 4.22% 99,223,286
2015-11-25 2015-11-23 3.719 26,670,105 -6,653 4.21% 99,177,008
2015-11-24 2015-11-20 3.719 26,676,758 +5,935 4.22% 99,201,748
2015-11-23 2015-11-19 3.719 26,670,823 -6,223 4.21% 99,179,678
2015-11-20 2015-11-18 3.656 26,677,046 +72,471 4.22% 97,530,861
2015-11-19 2015-11-17 3.719 26,604,575 +239 4.20% 98,933,324
2015-11-18 2015-11-16 3.635 26,604,336 -10,424 4.20% 96,709,234
2015-11-17 2015-11-13 3.781 26,614,760 -1,005 4.21% 100,639,252
2015-11-16 2015-11-12 3.802 26,615,765 +41,187 4.21% 101,199,091
2015-11-13 2015-11-11 3.781 26,574,578 +325,454 4.20% 100,487,311
2015-11-12 2015-11-10 3.781 26,249,124 +7,372 4.15% 99,256,661
2015-11-11 2015-11-09 3.823 26,241,752 -11,201 4.15% 100,325,236
2015-11-10 2015-11-06 3.907 26,252,953 +14,432 4.15% 102,561,896
2015-11-09 2015-11-05 3.928 26,238,521 +57,775 4.15% 103,053,672
2015-11-06 2015-11-04 3.969 26,180,746 -6,845 4.14% 103,920,659
2015-11-05 2015-11-03 3.760 26,187,591 -526 4.14% 98,476,890
2015-11-04 2015-11-02 3.760 26,188,117 +47 4.14% 98,478,868
2015-11-03 2015-10-30 3.781 26,188,070 -8,520 4.14% 99,025,796
2015-11-02 2015-10-29 3.760 26,196,590 +6,510 4.14% 98,510,731
2015-10-30 2015-10-28 3.781 26,190,080 +19,195 4.25% 99,033,396
2015-10-29 2015-10-27 3.802 26,170,885 +4,786 4.25% 99,507,558
2015-10-28 2015-10-26 3.781 26,166,099 -1,388 4.25% 98,942,716
2015-10-27 2015-10-23 3.781 26,167,487 -622 4.25% 98,947,964
2015-10-26 2015-10-22 3.760 26,168,109 -2,393 4.25% 98,403,630
2015-10-23 2015-10-20 3.760 26,170,502 -479 4.25% 98,412,628
2015-10-22 2015-10-19 3.760 26,170,981 -7,180 4.25% 98,414,430
2015-10-20 2015-10-16 3.781 26,178,161 +23,455 4.25% 98,988,326
2015-10-19 2015-10-15 3.719 26,154,706 -2,657 4.24% 97,260,415
2015-10-16 2015-10-14 3.781 26,157,363 +4,787 4.24% 98,909,682
2015-10-15 2015-10-13 3.802 26,152,576 -16,131 4.24% 99,437,943
2015-10-14 2015-10-12 3.740 26,168,707 +32,501 4.25% 97,859,179
2015-10-13 2015-10-09 3.740 26,136,206 +19,003 4.24% 97,737,640
2015-10-12 2015-10-08 3.823 26,117,203 +15,317 4.24% 99,849,071
2015-10-09 2015-10-07 3.677 26,101,886 -6,366 4.23% 95,973,389
2015-10-08 2015-10-06 3.593 26,108,252 +71,513 4.24% 93,815,050
2015-10-07 2015-10-05 3.614 26,036,739 +479 4.22% 94,102,024
2015-10-06 2015-10-02 3.656 26,036,260 -14,791 4.22% 95,188,158
2015-10-05 2015-09-30 3.552 26,051,051 +46,335 4.23% 92,521,027
2015-10-02 2015-09-29 3.510 26,004,716 +526 4.22% 91,269,920
2015-09-30 2015-09-25 3.614 26,004,190 +48 4.22% 93,984,385
2015-09-29 2015-09-24 3.510 26,004,142 -11,009 4.23% 91,267,905
2015-09-25 2015-09-23 3.531 26,015,151 +4,308 4.23% 91,850,035
2015-09-24 2015-09-22 3.572 26,010,843 -2,298 4.23% 92,921,628
2015-09-23 2015-09-21 3.552 26,013,141 +462 4.23% 92,386,388
2015-09-22 2015-09-18 3.614 26,012,679 +383 4.23% 94,015,066
2015-09-21 2015-09-17 3.572 26,012,296 -24,269 4.23% 92,926,819
2015-09-18 2015-09-16 3.656 26,036,565 +4,548 4.23% 95,189,273
2015-09-17 2015-09-15 3.572 26,032,017 -9,957 4.23% 92,997,270
2015-09-16 2015-09-14 3.510 26,041,974 +7,180 4.24% 91,400,686
2015-09-15 2015-09-11 3.593 26,034,794 -14,360 4.23% 93,551,093
2015-09-14 2015-09-10 3.426 26,049,154 -29,821 4.24% 89,249,079
2015-09-11 2015-09-09 3.593 26,078,975 -478 4.24% 93,709,849
2015-09-10 2015-09-08 3.384 26,079,453 -8,329 4.24% 88,263,220
2015-09-09 2015-09-07 3.259 26,087,782 -10,148 4.24% 85,021,356
2015-09-08 2015-09-04 3.217 26,097,930 -2,489 4.24% 83,963,987
2015-09-07 2015-09-02 3.175 26,100,419 -8,137 4.24% 82,881,450
2015-09-04 2015-09-01 3.238 26,108,556 +1,436 4.25% 84,543,617
2015-09-02 2015-08-31 3.259 26,107,120 -9,143 4.25% 85,084,379
2015-09-01 2015-08-28 3.447 26,116,263 -20,870 4.25% 90,024,610
2015-08-31 2015-08-27 3.405 26,137,133 -66,630 4.25% 89,004,471
2015-08-28 2015-08-26 3.259 26,203,763 -670 4.26% 85,399,344
2015-08-27 2015-08-25 3.155 26,204,433 -139,915 4.26% 82,664,299
2015-08-26 2015-08-24 3.280 26,344,348 +1,484 4.28% 86,407,886
2015-08-25 2015-08-21 3.593 26,342,864 -8,951 4.28% 94,658,084
2015-08-24 2015-08-20 3.760 26,351,815 -2,154 4.29% 99,094,445
2015-08-21 2015-08-19 3.802 26,353,969 +527 4.29% 100,203,685
2015-08-20 2015-08-18 3.969 26,353,442 +1,388 4.29% 104,606,150
2015-08-19 2015-08-17 4.116 26,352,054 -6,893 4.29% 108,454,349
2015-08-18 2015-08-14 4.241 26,358,947 +3,446 4.29% 111,786,760
2015-08-17 2015-08-13 4.178 26,355,501 -1,627 4.29% 110,120,340
2015-08-14 2015-08-12 4.220 26,357,128 +6,031 4.29% 111,228,410
2015-08-13 2015-08-11 4.387 26,351,097 +9,382 4.29% 115,607,036
2015-08-12 2015-08-10 4.366 26,341,715 +909 4.28% 115,015,562
2015-08-11 2015-08-07 4.325 26,340,806 +1,197 4.28% 113,911,003
2015-08-10 2015-08-06 4.304 26,339,609 -14,551 4.28% 113,355,557
2015-08-07 2015-08-05 4.471 26,354,160 -8,521 4.29% 117,822,769
2015-08-06 2015-08-04 4.345 26,362,681 -95 4.29% 114,556,354
2015-08-05 2015-08-03 4.408 26,362,776 -3,207 4.29% 116,209,028
2015-08-04 2015-07-31 4.513 26,365,983 +5,073 4.29% 118,977,268
2015-08-03 2015-07-30 4.596 26,360,910 -8,568 4.29% 121,157,234
2015-07-31 2015-07-29 4.492 26,369,478 +144 4.29% 118,442,145
2015-07-30 2015-07-28 4.408 26,369,334 -10,435 4.29% 116,237,936
2015-07-29 2015-07-27 4.408 26,379,769 +22,066 4.29% 116,283,934
2015-07-28 2015-07-24 4.763 26,357,703 +4,117 4.29% 125,547,676
2015-07-27 2015-07-23 4.868 26,353,586 -6,462 4.29% 128,280,875
2015-07-24 2015-07-22 4.721 26,360,048 +2,441 4.29% 124,457,453
2015-07-23 2015-07-21 4.868 26,357,607 +9,530 4.29% 128,300,448
2015-07-22 2015-07-20 4.868 26,348,077 +5,649 4.29% 128,254,059
2015-07-21 2015-07-17 4.889 26,342,428 -8,568 4.29% 128,776,890
2015-07-20 2015-07-16 4.847 26,350,996 -3,207 4.29% 127,717,760
2015-07-17 2015-07-15 4.805 26,354,203 +7,563 4.29% 126,632,154
2015-07-16 2015-07-14 4.993 26,346,640 -9,427 4.29% 131,549,563
2015-07-15 2015-07-13 5.035 26,356,067 -8,041 4.29% 132,697,860
2015-07-14 2015-07-10 4.805 26,364,108 +8,185 4.29% 126,679,748
2015-07-13 2015-07-09 4.533 26,355,923 -38,150 4.29% 119,482,482
2015-07-10 2015-07-08 3.740 26,394,073 +1,723 4.30% 98,701,946
2015-07-09 2015-07-07 4.429 26,392,350 -51,169 4.30% 116,890,763
2015-07-08 2015-07-06 4.930 26,443,519 -66,678 4.30% 130,375,961
2015-07-07 2015-07-03 5.432 26,510,197 -126,273 4.31% 143,996,712
2015-07-06 2015-07-02 5.850 26,636,470 -20,918 4.34% 155,812,025
2015-07-03 2015-06-30 6.163 26,657,388 -4,930 4.34% 164,288,015
2015-07-02 2015-06-29 5.954 26,662,318 -4,308 4.34% 158,748,283
2015-06-30 2015-06-26 6.372 26,666,626 +78,406 4.34% 169,915,963
2015-06-29 2015-06-25 6.476 26,588,220 -13,307 4.34% 172,193,689
2015-06-26 2015-06-24 6.790 26,601,527 +670 4.34% 180,615,992
2015-06-25 2015-06-23 6.581 26,600,857 -14,073 4.34% 175,054,168
2015-06-24 2015-06-22 6.267 26,614,930 +4,308 4.34% 166,806,456
2015-06-23 2015-06-19 6.163 26,610,622 +48,681 4.34% 163,999,798
2015-06-22 2015-06-18 6.372 26,561,941 +3,973 4.33% 169,248,925
2015-06-19 2015-06-17 6.476 26,557,968 -17,041 4.33% 171,997,767
2015-06-18 2015-06-16 6.372 26,575,009 +8,090 4.33% 169,332,193
2015-06-17 2015-06-15 6.372 26,566,919 +9,334 4.33% 169,280,644
2015-06-16 2015-06-12 6.476 26,557,585 -8,473 4.33% 171,995,287
2015-06-15 2015-06-11 6.476 26,566,058 -77,786 4.33% 172,050,161
2015-06-12 2015-06-10 6.476 26,643,844 +47,771 4.34% 172,553,927
2015-06-11 2015-06-09 6.581 26,596,073 +112,439 4.34% 175,022,685
2015-06-10 2015-06-08 7.103 26,483,634 +129,527 4.32% 188,114,714
2015-06-09 2015-06-05 6.999 26,354,107 +22,087 4.30% 184,441,814
2015-06-08 2015-06-04 7.312 26,332,020 +191,132 4.29% 192,538,903
2015-06-05 2015-06-03 7.416 26,140,888 +89,706 4.26% 193,871,942
2015-06-04 2015-06-02 6.894 26,051,182 +42,219 4.25% 179,600,543
2015-06-03 2015-06-01 6.894 26,008,963 -35,853 4.24% 179,309,479
2015-06-02 2015-05-29 6.790 26,044,816 -39,825 4.25% 176,836,099
2015-06-01 2015-05-28 6.685 26,084,641 +25,944 4.25% 174,381,783
2015-05-29 2015-05-27 6.999 26,058,697 +29,486 4.25% 182,374,358
2015-05-28 2015-05-26 6.999 26,029,211 +18,971 4.69% 182,167,997
2015-05-27 2015-05-22 7.208 26,010,240 +190,222 4.68% 187,469,114
2015-05-26 2015-05-21 6.894 25,820,018 +8,233 4.65% 178,006,865
2015-05-22 2015-05-20 6.790 25,811,785 -55,764 4.65% 175,253,892
2015-05-21 2015-05-19 6.685 25,867,549 -78,741 4.66% 172,930,474
2015-05-20 2015-05-18 6.372 25,946,290 +86,399 4.67% 165,326,084
2015-05-19 2015-05-15 6.476 25,859,891 +69,503 4.66% 167,476,801
2015-05-18 2015-05-14 6.581 25,790,388 -83,520 4.65% 169,720,656
2015-05-15 2015-05-13 6.058 25,873,908 +35,038 4.66% 156,756,768
2015-05-14 2015-05-12 6.476 25,838,870 +33,986 4.65% 167,340,662
2015-05-13 2015-05-11 6.685 25,804,884 +105,450 4.65% 172,511,544
2015-05-12 2015-05-08 6.685 25,699,434 +48,633 4.63% 171,806,586
2015-05-11 2015-05-07 6.685 25,650,801 +72,828 4.62% 171,481,464
2015-05-08 2015-05-06 6.999 25,577,973 -85,660 4.61% 179,009,963
2015-05-07 2015-05-05 6.790 25,663,633 +101,240 4.62% 174,247,987
2015-05-06 2015-05-04 7.521 25,562,393 -1,578,306 4.60% 192,251,741
2015-05-05 2015-04-30 6.476 27,140,699 +180,610 4.89% 175,771,717
2015-05-04 2015-04-29 5.223 26,960,089 +84,888 4.86% 140,808,088
2015-04-30 2015-04-28 5.223 26,875,201 +52,360 4.84% 140,364,732
2015-04-29 2015-04-27 5.223 26,822,841 +209,214 4.83% 140,091,265
2015-04-28 2015-04-24 5.223 26,613,627 -128,217 4.79% 138,998,575
2015-04-27 2015-04-23 5.223 26,741,844 +71,273 4.82% 139,668,231
2015-04-24 2015-04-22 5.223 26,670,571 +506,192 4.80% 139,295,984
2015-04-23 2015-04-21 5.327 26,164,379 +22,071 4.71% 139,385,271
2015-04-22 2015-04-20 5.327 26,142,308 +719,677 4.71% 139,267,692
2015-04-21 2015-04-17 5.327 25,422,631 +384,205 4.58% 135,433,763
2015-04-20 2015-04-16 5.432 25,038,426 +20,152 4.51% 136,002,423
2015-04-17 2015-04-15 5.432 25,018,274 +45,521 4.51% 135,892,962
2015-04-16 2015-04-14 5.223 24,972,753 -1,269 4.50% 130,428,561
2015-04-15 2015-04-13 5.327 24,974,022 -8,552 4.50% 133,043,892
2015-04-14 2015-04-10 5.223 24,982,574 -1,867 4.50% 130,479,854
2015-04-13 2015-04-09 5.223 24,984,441 -86,755 4.50% 130,489,605
2015-04-10 2015-04-08 5.327 25,071,196 +17,280 4.52% 133,561,567
2015-04-09 2015-04-02 5.327 25,053,916 -383 4.51% 133,469,511
2015-04-08 2015-04-01 5.223 25,054,299 -1,724 4.51% 130,854,462
2015-04-02 2015-03-31 5.327 25,056,023 -8,098 4.51% 133,480,736
2015-04-01 2015-03-30 5.223 25,064,121 +55,669 4.51% 130,905,761
2015-03-31 2015-03-27 5.223 25,008,452 -48 4.50% 130,615,011
2015-03-30 2015-03-26 5.223 25,008,500 +13,929 4.51% 130,615,262
2015-03-27 2015-03-25 5.327 24,994,571 -9,573 4.50% 133,153,363
2015-03-26 2015-03-24 5.202 25,004,144 +2,824 4.50% 130,070,141
2015-03-24 2015-03-20 5.327 25,001,320 -72,087 4.50% 133,189,317
2015-03-23 2015-03-19 5.327 25,073,407 +15,891 4.52% 133,573,345
2015-03-20 2015-03-18 5.327 25,057,516 +33,794 4.51% 133,488,689
2015-03-19 2015-03-17 5.432 25,023,722 -63,615 4.51% 135,922,554
2015-03-18 2015-03-16 5.327 25,087,337 -34,751 4.52% 133,647,555
2015-03-17 2015-03-13 5.327 25,122,088 -766 4.53% 133,832,683
2015-03-16 2015-03-12 5.223 25,122,854 -5,217 4.53% 131,212,514
2015-03-13 2015-03-11 5.327 25,128,071 -479 4.53% 133,864,556
2015-03-12 2015-03-10 5.327 25,128,550 +7,659 4.53% 133,867,108
2015-03-11 2015-03-09 5.327 25,120,891 -48 4.53% 133,826,306
2015-03-10 2015-03-06 5.223 25,120,939 -3,925 4.53% 131,202,512
2015-03-09 2015-03-05 5.327 25,124,864 -144 4.53% 133,847,472
2015-03-06 2015-03-04 5.223 25,125,008 -19,003 4.53% 131,223,764
2015-03-05 2015-03-03 5.223 25,144,011 +5,984 4.53% 131,323,013
2015-03-04 2015-03-02 5.327 25,138,027 -19,099 4.53% 133,917,595
2015-03-03 2015-02-27 5.327 25,157,126 +50,487 4.53% 134,019,341
2015-03-02 2015-02-26 5.327 25,106,639 +134,506 4.52% 133,750,382
2015-02-27 2015-02-25 5.223 24,972,133 +47 4.50% 130,425,323
2015-02-26 2015-02-24 5.327 24,972,086 +1,006 4.50% 133,033,579
2015-02-25 2015-02-23 5.327 24,971,080 +10,965 4.50% 133,028,220
2015-02-24 2015-02-18 5.327 24,960,115 +3,734 4.50% 132,969,806
2015-02-23 2015-02-16 5.327 24,956,381 -205,739 4.50% 132,949,914
2015-02-17 2015-02-13 5.327 25,162,120 +38,341 4.53% 134,045,945
2015-02-16 2015-02-12 5.327 25,123,779 -47 4.53% 133,841,692
2015-02-13 2015-02-11 5.223 25,123,826 +38,293 4.53% 131,217,590
2015-02-12 2015-02-10 5.223 25,085,533 -527 4.52% 131,017,592
2015-02-11 2015-02-09 5.223 25,086,060 -34,033 4.52% 131,020,345
2015-02-10 2015-02-06 5.223 25,120,093 -2,872 4.53% 131,198,093
2015-02-09 2015-02-05 5.223 25,122,965 -104,747 4.53% 131,213,093
2015-02-06 2015-02-04 5.223 25,227,712 +2,441 4.55% 131,760,170
2015-02-05 2015-02-03 5.327 25,225,271 -2,393 4.54% 134,382,369
2015-02-04 2015-02-02 5.223 25,227,664 +62,230 4.55% 131,759,919
2015-02-03 2015-01-30 5.327 25,165,434 -34,601 4.53% 134,063,600
2015-02-02 2015-01-29 5.202 25,200,035 -94,010 4.54% 131,089,155
2015-01-30 2015-01-28 5.202 25,294,045 -57,374 4.56% 131,578,189
2015-01-29 2015-01-27 5.202 25,351,419 -668,890 4.57% 131,876,646
2015-01-23 2015-01-21 4.429 26,020,309 +39,777 4.69% 115,243,007
2015-01-22 2015-01-20 4.429 25,980,532 -8,664 4.68% 115,066,836
2015-01-21 2015-01-19 4.304 25,989,196 +14,538 4.68% 111,847,514
2015-01-20 2015-01-16 4.387 25,974,658 -2,728 4.68% 113,955,530
2015-01-19 2015-01-15 4.241 25,977,386 +3,685 4.68% 110,168,582
2015-01-16 2015-01-14 4.325 25,973,701 -478 4.68% 112,323,455
2015-01-15 2015-01-13 4.220 25,974,179 +18,071 4.68% 109,612,345
2015-01-14 2015-01-12 4.304 25,956,108 +1,149 4.68% 111,705,116
2015-01-13 2015-01-09 4.325 25,954,959 -6,223 4.68% 112,242,405
2015-01-12 2015-01-08 4.241 25,961,182 -10,483 4.68% 110,099,861
2015-01-09 2015-01-07 4.241 25,971,665 +74,878 4.68% 110,144,319
2015-01-08 2015-01-06 4.304 25,896,787 -8,042 4.67% 111,449,822
2015-01-07 2015-01-05 4.325 25,904,829 +3,781 4.67% 112,025,618
2015-01-06 2015-01-02 4.345 25,901,048 -2,297 4.67% 112,550,374
2015-01-05 2014-12-31 4.283 25,903,345 -50,875 4.67% 110,936,889
2015-01-02 2014-12-29 4.283 25,954,220 +4,595 4.68% 111,154,773
2014-12-30 2014-12-24 4.241 25,949,625 -6,510 4.68% 110,050,849
2014-12-29 2014-12-22 4.304 25,956,135 +127,761 4.68% 111,705,233
2014-12-23 2014-12-19 4.283 25,828,374 -3,541 4.65% 110,615,809
2014-12-22 2014-12-18 4.241 25,831,915 -32,597 4.65% 109,551,648
2014-12-19 2014-12-17 4.220 25,864,512 -6,601 4.66% 109,149,545
2014-12-18 2014-12-16 4.262 25,871,113 -1,819 4.66% 110,258,366
2014-12-17 2014-12-15 4.178 25,872,932 -1,292 4.66% 108,104,038
2014-12-16 2014-12-12 4.199 25,874,224 -1,389 4.66% 108,649,983
2014-12-15 2014-12-11 4.178 25,875,613 +52,175 4.66% 108,115,240
2014-12-12 2014-12-10 4.220 25,823,438 -2,776 4.65% 108,976,211
2014-12-11 2014-12-09 4.199 25,826,214 -2,106 4.65% 108,448,382
2014-12-10 2014-12-08 4.366 25,828,320 +8,402 4.65% 112,773,930
2014-12-09 2014-12-05 4.387 25,819,918 -25,800 4.65% 113,276,658
2014-12-08 2014-12-04 4.325 25,845,718 +7,802 4.66% 111,769,992
2014-12-05 2014-12-03 4.408 25,837,916 +29,534 4.66% 113,895,407
2014-12-04 2014-12-02 4.345 25,808,382 -10,886 4.65% 112,147,704
2014-12-03 2014-12-01 4.408 25,819,268 +4,643 4.65% 113,813,205
2014-12-02 2014-11-28 4.492 25,814,625 +143,026 4.65% 115,949,947
2014-12-01 2014-11-27 4.345 25,671,599 -19,069 4.63% 111,553,327
2014-11-28 2014-11-26 4.345 25,690,668 +2,968 4.63% 111,636,189
2014-11-27 2014-11-25 4.304 25,687,700 +32,310 4.63% 110,549,991
2014-11-26 2014-11-24 4.366 25,655,390 +28,864 4.62% 112,018,868
2014-11-25 2014-11-21 4.408 25,626,526 -53,036 4.62% 112,963,584
2014-11-24 2014-11-20 4.095 25,679,562 -5,132 4.63% 105,150,164
2014-11-21 2014-11-19 4.095 25,684,694 -2,872 4.63% 105,171,178
2014-11-20 2014-11-18 4.116 25,687,566 -1,627 4.63% 105,719,586
2014-11-19 2014-11-17 4.095 25,689,193 -8,377 4.63% 105,189,600
2014-11-18 2014-11-14 4.178 25,697,570 -50,069 4.63% 107,371,328
2014-11-17 2014-11-13 4.136 25,747,639 -20,774 4.64% 106,504,725
2014-11-14 2014-11-12 4.178 25,768,413 +4,260 4.64% 107,667,329
2014-11-13 2014-11-11 4.136 25,764,153 -6,150 4.64% 106,573,035
2014-11-12 2014-11-10 4.157 25,770,303 -27,715 4.64% 107,136,850
2014-11-11 2014-11-07 4.074 25,798,018 -13,834 4.65% 105,096,251
2014-11-10 2014-11-06 4.011 25,811,852 +3,303 4.65% 103,534,876
2014-11-07 2014-11-05 3.948 25,808,549 +2,171 4.65% 101,904,102
2014-11-06 2014-11-04 3.990 25,806,378 -7,755 4.65% 102,973,789
2014-11-05 2014-11-03 3.990 25,814,133 +5,984 4.65% 103,004,733
2014-11-04 2014-10-31 3.969 25,808,149 +957 4.65% 102,441,689
2014-11-03 2014-10-30 3.948 25,807,192 +958 4.65% 101,898,744
2014-10-31 2014-10-29 3.948 25,806,234 +3,494 4.65% 101,894,961
2014-10-30 2014-10-28 3.948 25,802,740 +4,786 4.80% 101,881,165
2014-10-28 2014-10-24 3.948 25,797,954 -13,929 4.79% 101,862,268
2014-10-27 2014-10-23 3.969 25,811,883 -18,859 4.80% 102,456,511
2014-10-23 2014-10-21 3.969 25,830,742 +478 4.80% 102,531,369
2014-10-22 2014-10-20 3.928 25,830,264 -4,738 4.80% 101,450,214
2014-10-21 2014-10-17 3.928 25,835,002 +42,122 4.80% 101,468,823
2014-10-20 2014-10-16 3.990 25,792,880 -430 4.79% 102,919,929
2014-10-17 2014-10-15 3.990 25,793,310 +2,201 4.79% 102,921,645
2014-10-16 2014-10-14 3.969 25,791,109 +1,532 4.79% 102,374,051
2014-10-15 2014-10-13 3.948 25,789,577 +479 4.79% 101,829,191
2014-10-14 2014-10-10 3.969 25,789,098 +2,537 4.79% 102,366,069
2014-10-10 2014-10-08 4.011 25,786,561 +85,997 4.79% 103,433,430
2014-10-09 2014-10-07 3.969 25,700,564 +48 4.78% 102,014,646
2014-10-08 2014-10-06 3.969 25,700,516 -1,005 4.78% 102,014,456
2014-10-07 2014-10-03 3.928 25,701,521 +11,105 4.78% 100,944,566
2014-10-06 2014-09-30 3.969 25,690,416 +2,393 4.77% 101,974,365
2014-10-03 2014-09-29 4.086 25,688,023 -98,778 4.77% 104,970,147
2014-09-30 2014-09-26 4.107 25,786,801 -665,237 4.79% 105,895,440
2014-09-29 2014-09-25 4.026 26,452,038 -2,175 4.76% 106,486,847
2014-09-26 2014-09-24 4.046 26,454,213 -841 4.76% 107,030,756
2014-09-25 2014-09-23 3.985 26,455,054 +5,240 4.76% 105,428,647
2014-09-24 2014-09-22 4.046 26,449,814 -44,588 4.76% 107,012,959
2014-09-23 2014-09-19 4.086 26,494,402 -574,563 4.77% 108,265,290
2014-09-22 2014-09-18 4.289 27,068,965 +202,427 4.87% 116,089,052
2014-09-19 2014-09-17 4.309 26,866,538 -9,738 4.83% 115,764,410
2014-09-18 2014-09-16 4.248 26,876,276 +219,679 4.84% 114,175,294
2014-09-17 2014-09-15 4.309 26,656,597 -170,213 4.80% 114,859,802
2014-09-16 2014-09-12 4.309 26,826,810 -10,925 4.83% 115,593,228
2014-09-15 2014-09-11 4.349 26,837,735 +16,511 4.83% 116,726,126
2014-09-12 2014-09-10 4.289 26,821,224 +889 4.83% 115,026,580
2014-09-11 2014-09-08 4.289 26,820,335 -3,509 4.83% 115,022,767
2014-09-10 2014-09-05 4.329 26,823,844 +6,078 4.83% 116,123,079
2014-09-08 2014-09-04 4.289 26,817,766 -105,737 4.83% 115,011,750
2014-09-05 2014-09-03 4.309 26,923,503 +17,499 4.84% 116,009,865
2014-09-04 2014-09-02 4.450 26,906,004 +989 4.84% 119,744,517
2014-09-03 2014-09-01 4.349 26,905,015 +10,035 4.84% 117,018,749
2014-09-02 2014-08-29 4.208 26,894,980 -1,434 4.84% 113,166,612
2014-09-01 2014-08-28 4.167 26,896,414 -38,656 4.84% 112,084,447
2014-08-29 2014-08-27 4.370 26,935,070 -22,739 4.85% 117,694,350
2014-08-28 2014-08-26 4.430 26,957,809 -50 4.85% 119,429,733
2014-08-27 2014-08-25 4.471 26,957,859 +48,494 4.85% 120,520,639
2014-08-26 2014-08-22 4.390 26,909,365 +24,865 4.84% 118,126,391
2014-08-25 2014-08-21 4.390 26,884,500 +1,631 4.84% 118,017,239
2014-08-22 2014-08-20 4.430 26,882,869 -2,472 4.84% 119,097,730
2014-08-21 2014-08-19 4.471 26,885,341 +6,328 4.84% 120,196,432
2014-08-20 2014-08-18 4.471 26,879,013 -4,647 4.84% 120,168,141
2014-08-19 2014-08-15 4.491 26,883,660 +3,015 4.84% 120,732,758
2014-08-18 2014-08-14 4.511 26,880,645 +14,830 4.84% 121,262,998
2014-08-15 2014-08-13 4.531 26,865,815 -33,416 4.83% 121,739,578
2014-08-14 2014-08-12 4.370 26,899,231 +1,483 4.84% 117,537,749
2014-08-13 2014-08-11 4.450 26,897,748 +24,716 4.84% 119,707,774
2014-08-12 2014-08-08 4.390 26,873,032 +8,651 4.84% 117,966,897
2014-08-11 2014-08-07 4.410 26,864,381 -23,283 4.83% 118,472,372
2014-08-08 2014-08-06 4.491 26,887,664 +12,952 4.84% 120,750,740
2014-08-07 2014-08-05 4.592 26,874,712 +116,457 4.84% 123,410,874
2014-08-06 2014-08-04 4.612 26,758,255 -14,336 4.82% 123,417,399
2014-08-05 2014-08-01 4.633 26,772,591 -180,875 4.82% 124,025,115
2014-08-04 2014-07-31 4.754 26,953,466 +4,301 4.85% 128,134,546
2014-08-01 2014-07-30 4.693 26,949,165 -34,159 4.85% 126,478,601
2014-07-31 2014-07-29 4.633 26,983,324 +21,037 4.86% 125,001,344
2014-07-30 2014-07-28 4.592 26,962,287 -16,389 4.85% 123,813,026
2014-07-29 2014-07-25 4.531 26,978,676 +20,121,290 4.85% 122,250,995
2014-07-28 2014-07-24 4.511 6,857,386 +17,400 1.23% 30,934,793
2014-07-25 2014-07-23 4.491 6,839,986 -198 1.23% 30,717,930
2014-07-24 2014-07-22 4.450 6,840,184 +2,966 1.23% 30,442,073
2014-07-23 2014-07-21 4.430 6,837,218 -1,977 1.23% 30,290,560
2014-07-22 2014-07-18 4.390 6,839,195 +11,469 1.23% 30,022,612
2014-07-21 2014-07-17 4.430 6,827,726 -11,460 1.23% 30,248,508
2014-07-18 2014-07-16 4.471 6,839,186 +544 1.23% 30,575,984
2014-07-17 2014-07-15 4.511 6,838,642 -23,778 1.23% 30,850,236
2014-07-16 2014-07-14 4.471 6,862,420 -20,860 1.23% 30,679,856
2014-07-15 2014-07-11 4.450 6,883,280 -50 1.24% 30,633,870
2014-07-14 2014-07-10 4.450 6,883,330 -9,392 1.24% 30,634,093
2014-07-11 2014-07-09 4.430 6,892,722 +12,259 1.24% 30,536,456
2014-07-10 2014-07-08 4.410 6,880,463 +1,088 1.24% 30,342,958
2014-07-09 2014-07-07 4.491 6,879,375 -4,845 1.24% 30,894,823
2014-07-08 2014-07-04 4.471 6,884,220 -12,160 1.24% 30,777,318
2014-07-07 2014-07-03 4.410 6,896,380 +9,096 1.24% 30,413,152
2014-07-04 2014-07-02 4.349 6,887,284 +6,673 1.24% 29,955,061
2014-07-03 2014-06-30 4.410 6,880,611 -9,639 1.24% 30,343,610
2014-07-02 2014-06-27 4.410 6,890,250 -1,137 1.24% 30,386,118
2014-06-30 2014-06-26 4.430 6,891,387 +543 1.24% 30,530,542
2014-06-27 2014-06-25 4.329 6,890,844 -197 1.24% 29,831,146
2014-06-26 2014-06-24 4.349 6,891,041 +15,324 1.24% 29,971,401
2014-06-25 2014-06-23 4.410 6,875,717 +14,731 1.24% 30,322,028
2014-06-24 2014-06-20 4.491 6,860,986 +12,950 1.23% 30,812,239
2014-06-23 2014-06-19 4.511 6,848,036 +47,258 1.23% 30,892,614
2014-06-20 2014-06-18 4.612 6,800,778 -1,532 1.22% 31,367,304
2014-06-19 2014-06-17 4.572 6,802,310 +7,563 1.22% 31,099,157
2014-06-18 2014-06-16 4.491 6,794,747 -3,411 1.22% 30,514,764
2014-06-17 2014-06-13 4.410 6,798,158 +2,422 1.22% 29,979,991
2014-06-16 2014-06-12 4.370 6,795,736 +3,955 1.22% 29,694,362
2014-06-13 2014-06-11 4.430 6,791,781 -692 1.22% 30,089,262
2014-06-12 2014-06-10 4.390 6,792,473 -7,909 1.22% 29,817,512
2014-06-11 2014-06-09 4.390 6,800,382 +2,422 1.22% 29,852,231
2014-06-10 2014-06-06 4.349 6,797,960 +7,267 1.22% 29,566,561
2014-06-09 2014-06-05 4.370 6,790,693 -197 1.22% 29,672,327
2014-06-06 2014-06-04 4.430 6,790,890 -50,471 1.22% 30,085,315
2014-06-05 2014-06-03 4.390 6,841,361 +11,419 1.23% 30,032,120
2014-06-04 2014-05-30 4.450 6,829,942 +12,555 1.23% 30,396,491
2014-06-03 2014-05-29 4.572 6,817,387 -55,563 1.23% 31,168,087
2014-05-29 2014-05-27 4.248 6,872,950 -148 1.24% 29,197,538
2014-05-28 2014-05-26 4.248 6,873,098 -3,708 1.24% 29,198,167
2014-05-27 2014-05-23 4.248 6,876,806 -8,700 1.24% 29,213,919
2014-05-26 2014-05-22 4.187 6,885,506 -13,841 1.24% 28,833,008
2014-05-23 2014-05-21 4.147 6,899,347 +8,305 1.24% 28,611,828
2014-05-22 2014-05-20 4.046 6,891,042 +26,842 1.24% 27,880,377
2014-05-21 2014-05-19 4.268 6,864,200 +5,388 1.24% 29,299,225
2014-05-20 2014-05-16 4.248 6,858,812 +10,919 1.23% 29,137,477
2014-05-19 2014-05-15 4.248 6,847,893 -11,567 1.23% 29,091,091
2014-05-16 2014-05-14 4.289 6,859,460 -1,483 1.23% 29,417,756
2014-05-14 2014-05-12 4.167 6,860,943 +8,305 1.23% 28,591,358
2014-05-13 2014-05-09 4.228 6,852,638 +2,027 1.23% 28,972,624
2014-05-12 2014-05-08 4.167 6,850,611 +16,757 1.23% 28,548,302
2014-05-09 2014-05-07 4.309 6,833,854 +6,031 1.23% 29,446,186
2014-05-08 2014-05-05 4.329 6,827,823 -9,887 1.23% 29,558,322
2014-05-05 2014-04-30 4.248 6,837,710 +198 1.23% 29,047,832
2014-04-30 2014-04-28 4.309 6,837,512 +16,313 1.23% 29,461,948
2014-04-29 2014-04-25 4.309 6,821,199 +13,792 1.23% 29,391,657
2014-04-28 2014-04-24 4.329 6,807,407 -6,426 1.22% 29,469,939
2014-04-25 2014-04-23 4.450 6,813,833 +3,905 1.23% 30,324,798
2014-04-24 2014-04-22 4.450 6,809,928 +22,640 1.23% 30,307,419
2014-04-23 2014-04-17 4.349 6,787,288 +12,111 1.22% 29,520,145
2014-04-22 2014-04-16 4.370 6,775,177 +16,313 1.22% 29,604,529
2014-04-17 2014-04-15 4.329 6,758,864 +33,803 1.22% 29,259,792
2014-04-16 2014-04-14 4.410 6,725,061 +8,280 1.21% 29,657,632
2014-04-15 2014-04-11 4.390 6,716,781 +142,713 1.21% 29,485,241
2014-04-14 2014-04-10 4.430 6,574,068 +57,293 1.18% 29,124,740
2014-04-11 2014-04-09 4.410 6,516,775 +247 1.17% 28,739,087
2014-04-10 2014-04-08 4.491 6,516,528 +41,622 1.17% 29,265,301
2014-04-09 2014-04-07 4.491 6,474,906 +6,427 1.17% 29,078,379
2014-04-08 2014-04-04 4.491 6,468,479 +5,734 1.16% 29,049,516
2014-04-07 2014-04-03 4.531 6,462,745 +6,723 1.16% 29,285,240
2014-04-04 2014-04-02 4.511 6,456,022 -34,109 1.16% 29,124,174
2014-04-03 2014-04-01 4.531 6,490,131 -297 1.17% 29,409,337
2014-04-02 2014-03-31 4.552 6,490,428 -3,114 1.17% 29,541,981
2014-04-01 2014-03-28 4.552 6,493,542 -14,551 1.17% 29,556,154
2014-03-31 2014-03-27 4.552 6,508,093 +35,749 1.17% 29,622,385
2014-03-28 2014-03-26 4.693 6,472,344 +66,586 1.16% 30,376,192
2014-03-27 2014-03-25 4.653 6,405,758 +52,152 1.15% 29,804,519
2014-03-26 2014-03-24 4.815 6,353,606 +63,719 1.14% 30,590,107
2014-03-25 2014-03-21 4.754 6,289,887 +179,936 1.13% 29,901,602
2014-03-24 2014-03-20 4.997 6,109,951 +386 1.10% 30,529,412
2014-03-21 2014-03-19 5.159 6,109,565 -2,049 1.10% 31,516,227
2014-03-20 2014-03-18 5.057 6,111,614 +5,932 1.10% 30,908,625
2014-03-19 2014-03-17 5.159 6,105,682 -15,720 1.10% 31,496,197
2014-03-18 2014-03-14 5.159 6,121,402 -16,313 1.10% 31,577,288
2014-03-17 2014-03-13 5.037 6,137,715 -59,072 1.10% 30,916,464
2014-03-14 2014-03-12 5.159 6,196,787 -33,179 1.12% 31,966,162
2014-03-13 2014-03-11 5.159 6,229,966 -2,423 1.12% 32,137,317
2014-03-12 2014-03-10 5.159 6,232,389 -6,030 1.12% 32,149,816
2014-03-11 2014-03-07 5.159 6,238,419 -1,187 1.12% 32,180,921
2014-03-10 2014-03-06 5.159 6,239,606 -8,997 1.12% 32,187,045
2014-03-07 2014-03-05 4.855 6,248,603 +3,510 1.12% 30,337,370
2014-03-06 2014-03-04 4.835 6,245,093 +989 1.12% 30,193,994
2014-03-05 2014-03-03 4.815 6,244,104 +1,335 1.12% 30,062,898
2014-03-04 2014-02-28 4.855 6,242,769 +1,680 1.12% 30,309,046
2014-03-03 2014-02-27 4.936 6,241,089 -521 1.12% 30,805,904
2014-02-28 2014-02-26 4.875 6,241,610 -45,676 1.12% 30,429,683
2014-02-27 2014-02-25 4.855 6,287,286 +1,335 1.13% 30,525,178
2014-02-26 2014-02-24 4.896 6,285,951 +10,380 1.13% 30,773,019
2014-02-25 2014-02-21 4.956 6,275,571 +1,978 1.13% 31,103,058
2014-02-24 2014-02-20 4.997 6,273,593 -30,846 1.13% 31,347,077
2014-02-20 2014-02-18 5.017 6,304,439 -6,130 1.13% 31,628,739
2014-02-19 2014-02-17 5.037 6,310,569 +19,971 1.14% 31,787,152
2014-02-18 2014-02-14 5.037 6,290,598 +20,861 1.13% 31,686,556
2014-02-17 2014-02-13 5.057 6,269,737 +149 1.13% 31,708,309
2014-02-14 2014-02-12 5.057 6,269,588 -7,563 1.13% 31,707,556
2014-02-13 2014-02-11 4.936 6,277,151 +494 1.13% 30,983,905
2014-02-12 2014-02-10 4.916 6,276,657 -1,928 1.13% 30,854,494
2014-02-11 2014-02-07 4.936 6,278,585 +3,757 1.13% 30,990,983
2014-02-10 2014-02-06 5.017 6,274,828 -5,191 1.13% 31,480,184
2014-02-07 2014-02-05 4.896 6,280,019 -543 1.13% 30,743,979
2014-02-06 2014-02-04 4.997 6,280,562 +543 1.13% 31,381,899
2014-02-05 2014-01-30 5.017 6,280,019 +11,172 1.13% 31,506,227
2014-02-04 2014-01-28 4.936 6,268,847 +1,384 1.13% 30,942,917
2014-01-29 2014-01-27 4.896 6,267,463 +29,660 1.13% 30,682,511
2014-01-28 2014-01-24 5.159 6,237,803 +3,510 1.12% 32,177,744
2014-01-27 2014-01-23 5.361 6,234,293 +2,471 1.12% 33,420,800
2014-01-24 2014-01-22 5.361 6,231,822 -1,482 1.12% 33,407,553
2014-01-23 2014-01-21 5.260 6,233,304 +1,087 1.12% 32,785,017
2014-01-22 2014-01-20 5.462 6,232,217 -3,636 1.12% 34,040,042
2014-01-21 2014-01-17 5.462 6,235,853 +5,734 1.12% 34,059,901
2014-01-20 2014-01-16 5.462 6,230,119 -5,833 1.12% 34,028,583
2014-01-17 2014-01-15 5.361 6,235,952 -445 1.12% 33,429,693
2014-01-16 2014-01-14 5.361 6,236,397 -6,426 1.12% 33,432,079
2014-01-15 2014-01-13 5.361 6,242,823 +4,449 1.12% 33,466,527
2014-01-14 2014-01-10 5.361 6,238,374 +7,415 1.12% 33,442,677
2014-01-13 2014-01-09 5.462 6,230,959 -5,932 1.12% 34,033,171
2014-01-10 2014-01-08 5.563 6,236,891 +3,855 1.12% 34,696,415
2014-01-09 2014-01-07 5.462 6,233,036 -178,452 1.12% 34,044,515
2014-01-08 2014-01-06 5.563 6,411,488 -15,407 1.15% 35,667,714
2014-01-07 2014-01-03 5.159 6,426,895 +35,098 1.16% 33,153,176
2014-01-06 2014-01-02 5.260 6,391,797 -5,523 1.15% 33,618,635
2014-01-03 2013-12-31 5.260 6,397,320 +3,955 1.15% 33,647,684
2014-01-02 2013-12-27 5.361 6,393,365 +544 1.15% 34,273,553
2013-12-30 2013-12-24 5.361 6,392,821 -21,059 1.15% 34,270,637
2013-12-27 2013-12-20 5.260 6,413,880 +15,078 1.15% 33,734,784
2013-12-23 2013-12-19 5.361 6,398,802 +7,711 1.15% 34,302,700
2013-12-20 2013-12-18 5.462 6,391,091 +4,943 1.15% 34,907,803
2013-12-19 2013-12-17 5.462 6,386,148 +19,279 1.15% 34,880,805
2013-12-17 2013-12-13 5.462 6,366,869 +939 1.15% 34,775,504
2013-12-16 2013-12-12 5.462 6,365,930 +15,572 1.15% 34,770,375
2013-12-12 2013-12-10 5.563 6,350,358 +46,749 1.14% 35,327,642
2013-12-11 2013-12-09 5.563 6,303,609 -432 1.13% 35,067,573
2013-12-10 2013-12-06 5.462 6,304,041 +5,042 1.13% 34,432,341
2013-12-09 2013-12-05 5.563 6,298,999 -73,400 1.13% 35,041,927
2013-12-06 2013-12-04 5.462 6,372,399 +65,696 1.15% 34,805,708
2013-12-05 2013-12-03 5.361 6,306,703 -5,487 1.13% 33,808,975
2013-12-04 2013-12-02 5.462 6,312,190 -494 1.14% 34,476,850
2013-12-03 2013-11-29 5.361 6,312,684 -2,521 1.14% 33,841,038
2013-12-02 2013-11-28 5.361 6,315,205 -10,629 1.14% 33,854,553
2013-11-29 2013-11-27 5.462 6,325,834 -988 1.14% 34,551,373
2013-11-28 2013-11-26 5.361 6,326,822 +2,244 1.14% 33,916,829
2013-11-27 2013-11-25 5.462 6,324,578 +12,260 1.14% 34,544,513
2013-11-26 2013-11-22 5.361 6,312,318 +10,869 1.14% 33,839,076
2013-11-25 2013-11-21 5.361 6,301,449 +692 1.13% 33,780,810
2013-11-22 2013-11-20 5.462 6,300,757 +3,460 1.13% 34,414,404
2013-11-19 2013-11-15 5.361 6,297,297 +28,276 1.13% 33,758,551
2013-11-18 2013-11-14 5.462 6,269,021 +30,245 1.13% 34,241,063
2013-11-15 2013-11-13 5.462 6,238,776 +8,898 1.12% 34,075,867
2013-11-14 2013-11-12 5.462 6,229,878 +12,556 1.12% 34,027,266
2013-11-13 2013-11-11 5.462 6,217,322 -12,853 1.12% 33,958,686
2013-11-12 2013-11-08 5.462 6,230,175 +11,765 1.12% 34,028,888
2013-11-11 2013-11-07 5.664 6,218,410 -194,271 1.12% 35,222,578
2013-11-08 2013-11-06 5.462 6,412,681 +7,167 1.15% 35,025,727
2013-11-07 2013-11-05 5.563 6,405,514 -24,617 1.15% 35,634,481
2013-11-06 2013-11-04 5.462 6,430,131 -13,248 1.16% 35,121,038
2013-11-05 2013-11-01 5.462 6,443,379 -6,928 1.16% 35,193,397
2013-11-04 2013-10-31 5.462 6,450,307 +8,403 1.16% 35,231,238
2013-11-01 2013-10-30 5.462 6,441,904 -741 1.16% 35,185,341
2013-10-31 2013-10-29 5.361 6,442,645 -133,106 1.16% 34,537,733
2013-10-30 2013-10-28 5.462 6,575,751 +18,884 1.18% 35,916,406
2013-10-29 2013-10-25 5.462 6,556,867 +54,673 1.18% 35,813,263
2013-10-28 2013-10-24 5.563 6,502,194 -18,488 1.17% 36,172,320
2013-10-25 2013-10-23 5.563 6,520,682 -46,319 1.17% 36,275,171
2013-10-24 2013-10-22 5.462 6,567,001 +31,755 1.18% 35,868,614
2013-10-23 2013-10-21 5.462 6,535,246 +1,977 1.18% 35,695,170
2013-10-22 2013-10-18 5.563 6,533,269 -17,993 1.18% 36,345,194
2013-10-21 2013-10-17 5.563 6,551,262 -3,560 1.18% 36,445,290
2013-10-18 2013-10-16 5.361 6,554,822 +15,423 1.18% 35,139,092
2013-10-17 2013-10-15 5.361 6,539,399 +32,428 1.18% 35,056,412
2013-10-16 2013-10-11 5.563 6,506,971 +5,438 1.17% 36,198,895
2013-10-15 2013-10-10 5.563 6,501,533 -494 1.17% 36,168,643
2013-10-11 2013-10-09 5.664 6,502,027 +30,055 1.17% 36,829,053
2013-10-10 2013-10-08 5.867 6,471,972 -54,871 1.16% 37,968,058
2013-10-09 2013-10-07 5.361 6,526,843 +3,955 1.17% 34,989,102
2013-10-08 2013-10-04 5.361 6,522,888 +23,530 1.17% 34,967,900
2013-10-07 2013-10-03 5.462 6,499,358 -18,686 1.17% 35,499,152
2013-10-04 2013-10-02 5.462 6,518,044 +10,530 1.17% 35,601,214
2013-10-03 2013-09-30 5.361 6,507,514 +99 1.17% 34,885,483
2013-10-02 2013-09-27 5.563 6,507,415 -58,232 1.17% 36,201,365
2013-09-30 2013-09-26 5.563 6,565,647 -38,410 1.18% 36,525,316
2013-09-27 2013-09-25 5.664 6,604,057 +32,181 1.19% 37,406,976
2013-09-26 2013-09-24 5.664 6,571,876 -3,707 1.18% 37,224,695
2013-09-25 2013-09-23 5.867 6,575,583 +200,598 1.18% 38,575,895
2013-09-24 2013-09-19 5.867 6,374,985 -77,214 1.15% 37,399,080
2013-09-23 2013-09-18 5.057 6,452,199 -90,363 1.16% 32,631,085
2013-09-19 2013-09-17 5.057 6,542,562 +593 1.18% 33,088,083
2013-09-18 2013-09-16 5.159 6,541,969 +10,677 1.18% 33,746,786
2013-09-17 2013-09-13 5.159 6,531,292 -14,780 1.18% 33,691,708
2013-09-16 2013-09-12 5.159 6,546,072 -5,685 1.18% 33,767,951
2013-09-13 2013-09-11 5.057 6,551,757 -42,840 1.18% 33,134,586
2013-09-12 2013-09-10 5.057 6,594,597 +15,176 1.19% 33,351,243
2013-09-11 2013-09-09 5.037 6,579,421 +50 1.18% 33,141,394
2013-09-10 2013-09-06 5.037 6,579,371 +5,487 1.18% 33,141,143
2013-09-09 2013-09-05 5.159 6,573,884 -12,408 1.18% 33,911,420
2013-09-06 2013-09-04 5.057 6,586,292 -5,092 1.19% 33,309,241
2013-09-05 2013-09-03 5.057 6,591,384 +8,305 1.19% 33,334,994
2013-09-04 2013-09-02 5.037 6,583,079 -1,780 1.18% 33,159,820
2013-09-03 2013-08-30 5.159 6,584,859 +114,833 1.18% 33,968,034
2013-09-02 2013-08-29 4.896 6,470,026 -198 1.16% 31,674,163
2013-08-30 2013-08-28 4.855 6,470,224 -1,483 1.16% 31,413,354
2013-08-29 2013-08-27 4.976 6,471,707 +1,236 1.16% 32,206,068
2013-08-28 2013-08-26 5.037 6,470,471 -3,089 1.16% 32,592,599
2013-08-27 2013-08-23 4.997 6,473,560 -989 1.16% 32,346,246
2013-08-26 2013-08-22 4.896 6,474,549 +1,681 1.17% 31,696,305
2013-08-23 2013-08-21 4.896 6,472,868 +8,403 1.16% 31,688,076
2013-08-22 2013-08-20 5.057 6,464,465 +3,263 1.16% 32,693,119
2013-08-21 2013-08-19 5.057 6,461,202 +9,442 1.16% 32,676,616
2013-08-19 2013-08-15 5.057 6,451,760 -4,153 1.16% 32,628,865
2013-08-16 2013-08-13 5.057 6,455,913 +2,240 1.16% 32,649,868
2013-08-15 2013-08-12 5.057 6,453,673 -44,737 1.16% 32,638,540
2013-08-13 2013-08-09 5.159 6,498,410 +296 1.17% 33,522,086
2013-08-12 2013-08-08 5.159 6,498,114 +3,955 1.17% 33,520,560
2013-08-09 2013-08-07 5.057 6,494,159 -7,662 1.17% 32,843,292
2013-08-08 2013-08-06 5.037 6,501,821 -247 1.17% 32,750,513
2013-08-07 2013-08-05 5.159 6,502,068 -25,656 1.17% 33,540,956
2013-08-06 2013-08-02 5.057 6,527,724 -9,590 1.17% 33,013,042
2013-08-05 2013-08-01 5.057 6,537,314 -7,464 1.18% 33,061,542
2013-08-02 2013-07-31 4.956 6,544,778 +10,381 1.18% 32,437,304
2013-08-01 2013-07-30 5.037 6,534,397 +4,103 1.18% 32,914,603
2013-07-31 2013-07-29 5.057 6,530,294 +9,688 1.18% 33,026,039
2013-07-30 2013-07-26 5.159 6,520,606 +19,230 1.17% 33,636,585
2013-07-29 2013-07-25 5.159 6,501,376 +8,156 1.17% 33,537,387
2013-07-26 2013-07-24 5.017 6,493,220 +4,795 1.17% 32,575,835
2013-07-25 2013-07-23 5.017 6,488,425 -3,954 1.17% 32,551,779
2013-07-24 2013-07-22 4.936 6,492,379 -4,153 1.17% 32,046,267
2013-07-23 2013-07-19 4.916 6,496,532 -3,757 1.17% 31,935,345
2013-07-22 2013-07-18 4.916 6,500,289 +3,115 1.17% 31,953,813
2013-07-19 2013-07-17 4.875 6,497,174 +6,278 1.17% 31,675,632
2013-07-18 2013-07-16 4.997 6,490,896 -8,181 1.17% 32,432,868
2013-07-17 2013-07-15 5.017 6,499,077 +7,365 1.17% 32,605,219
2013-07-16 2013-07-12 4.997 6,491,712 +43,821 1.17% 32,436,945
2013-07-15 2013-07-11 5.037 6,447,891 +49 1.16% 32,478,861
2013-07-12 2013-07-10 5.057 6,447,842 -11,419 1.16% 32,609,050
2013-07-11 2013-07-09 5.037 6,459,261 +2,078 1.16% 32,536,133
2013-07-10 2013-07-08 5.037 6,457,183 +27,189 1.16% 32,525,666
2013-07-09 2013-07-05 5.159 6,429,994 +49 1.16% 33,169,162
2013-07-08 2013-07-04 5.159 6,429,945 +37,421 1.16% 33,168,909
2013-07-05 2013-07-03 4.997 6,392,524 -20,466 1.15% 31,941,336
2013-07-04 2013-07-02 4.997 6,412,990 -3,410 1.15% 32,043,598
2013-07-03 2013-06-28 4.855 6,416,400 +7,118 1.15% 31,152,035
2013-07-02 2013-06-27 4.693 6,409,282 -1,137 1.15% 30,080,228
2013-06-28 2013-06-26 4.693 6,410,419 -1,829 1.15% 30,085,564
2013-06-27 2013-06-25 4.592 6,412,248 -9,293 1.15% 29,445,567
2013-06-26 2013-06-24 4.815 6,421,541 +8,453 1.16% 30,917,187
2013-06-25 2013-06-21 4.956 6,413,088 +14,991 1.15% 31,784,621
2013-06-24 2013-06-20 5.057 6,398,097 +3,213 1.15% 32,357,472
2013-06-21 2013-06-19 5.057 6,394,884 -346 1.15% 32,341,223
2013-06-20 2013-06-18 5.017 6,395,230 +2,620 1.15% 32,084,229
2013-06-19 2013-06-17 5.159 6,392,610 -10,302 1.15% 32,976,317
2013-06-18 2013-06-14 4.916 6,402,912 +2,323 1.15% 31,475,132
2013-06-17 2013-06-13 4.936 6,400,589 -15,818 1.15% 31,593,193
2013-06-14 2013-06-11 5.037 6,416,407 +23,975 1.15% 32,320,272
2013-06-13 2013-06-10 5.037 6,392,432 -24,667 1.15% 32,199,507
2013-06-11 2013-06-07 5.057 6,417,099 +13,149 1.15% 32,453,572
2013-06-10 2013-06-06 5.037 6,403,950 +14,138 1.15% 32,257,524
2013-06-07 2013-06-05 5.057 6,389,812 -1,038 1.15% 32,315,572
2013-06-06 2013-06-04 5.159 6,390,850 +939 1.15% 32,967,238
2013-06-05 2013-06-03 5.159 6,389,911 +18,191 1.15% 32,962,394
2013-06-04 2013-05-31 5.260 6,371,720 +85,442 1.15% 33,513,037
2013-06-03 2013-05-30 5.260 6,286,278 -1,978 1.13% 33,063,642
2013-05-31 2013-05-29 5.159 6,288,256 +35,691 1.13% 32,438,006
2013-05-30 2013-05-28 5.361 6,252,565 -9,215 1.13% 33,518,752
2013-05-29 2013-05-27 5.260 6,261,780 +9,096 1.13% 32,934,791
2013-05-28 2013-05-24 5.260 6,252,684 +7,020 1.13% 32,886,949
2013-05-27 2013-05-23 5.260 6,245,664 +58,133 1.12% 32,850,026
2013-05-24 2013-05-22 5.260 6,187,531 -7,860 1.11% 32,544,267
2013-05-23 2013-05-21 5.260 6,195,391 -32,002 1.11% 32,585,607
2013-05-22 2013-05-20 5.462 6,227,393 -53,882 1.12% 34,013,693
2013-05-21 2013-05-16 5.260 6,281,275 +1,483 1.13% 33,037,328
2013-05-20 2013-05-15 5.260 6,279,792 -9,887 1.13% 33,029,527
2013-05-16 2013-05-14 5.159 6,289,679 +1,780 1.13% 32,445,346
2013-05-15 2013-05-13 5.260 6,287,899 -494 1.13% 33,072,167
2013-05-14 2013-05-10 5.159 6,288,393 +11,122 1.13% 32,438,713
2013-05-13 2013-05-09 5.361 6,277,271 +6,426 1.13% 33,651,196
2013-05-10 2013-05-08 5.361 6,270,845 +98,273 1.13% 33,616,748
2013-05-09 2013-05-07 5.260 6,172,572 +4,399 1.11% 32,465,587
2013-05-08 2013-05-06 5.159 6,168,173 +2,670 1.11% 31,818,557
2013-05-07 2013-05-03 5.159 6,165,503 +2,471 1.11% 31,804,784
2013-05-06 2013-05-02 5.159 6,163,032 +9,640 1.11% 31,792,037
2013-05-03 2013-04-30 5.260 6,153,392 -20,713 1.11% 32,364,707
2013-05-02 2013-04-29 5.260 6,174,105 -8,848 1.11% 32,473,651
2013-04-30 2013-04-26 5.260 6,182,953 +24,024 1.11% 32,520,188
2013-04-29 2013-04-25 5.260 6,158,929 +40,931 1.11% 32,393,830
2013-04-26 2013-04-24 5.057 6,117,998 +90,165 1.10% 30,940,911
2013-04-25 2013-04-23 5.260 6,027,833 -2,768 1.08% 31,704,311
2013-04-24 2013-04-22 5.361 6,030,601 +4,103 1.09% 32,328,847
2013-04-23 2013-04-19 5.260 6,026,498 +69,305 1.08% 31,697,289
2013-04-22 2013-04-18 5.260 5,957,193 +10,134 1.07% 31,332,769
2013-04-19 2013-04-17 5.361 5,947,059 +10,381 1.07% 31,880,996
2013-04-18 2013-04-16 5.260 5,936,678 +7,217 1.07% 31,224,867
2013-04-17 2013-04-15 5.361 5,929,461 -643 1.07% 31,786,656
2013-04-16 2013-04-12 5.361 5,930,104 +420,449 1.07% 31,790,103
2013-04-15 2013-04-11 5.563 5,509,655 +7,564 0.99% 30,650,732
2013-04-12 2013-04-10 5.563 5,502,091 -3,708 0.99% 30,608,653
2013-04-11 2013-04-09 5.462 5,505,799 -22,541 0.99% 30,072,385
2013-04-10 2013-04-08 5.260 5,528,340 +15,621 0.99% 29,077,151
2013-04-09 2013-04-05 5.260 5,512,719 +33,663 0.99% 28,994,990
2013-04-08 2013-04-03 5.462 5,479,056 -44 0.99% 29,926,316
2013-04-05 2013-04-02 5.462 5,479,100 +179,689 0.99% 29,926,556
2013-04-03 2013-03-28 5.462 5,299,411 +20,317 0.95% 28,945,104
2013-04-02 2013-03-27 5.563 5,279,094 +44,291 0.95% 29,368,099
2013-03-28 2013-03-26 5.563 5,234,803 +10,574 0.94% 29,121,704
2013-03-27 2013-03-25 5.563 5,224,229 +29,264 0.94% 29,062,880
2013-03-26 2013-03-22 5.664 5,194,965 -45,033 0.93% 29,425,538
2013-03-25 2013-03-21 5.867 5,239,998 -2,175 0.94% 30,740,638
2013-03-22 2013-03-20 5.867 5,242,173 -27,950 0.94% 30,753,397
2013-03-21 2013-03-19 5.765 5,270,123 +4,943 0.95% 30,384,309
2013-03-20 2013-03-18 5.765 5,265,180 +101,387 0.95% 30,355,811
2013-03-19 2013-03-15 5.664 5,163,793 -428,977 0.93% 29,248,972
2013-03-18 2013-03-14 5.968 5,592,770 +28,769 1.01% 33,375,880
2013-03-15 2013-03-13 5.867 5,564,001 -16,659 1.00% 32,641,413
2013-03-14 2013-03-12 5.968 5,580,660 +3,361 1.00% 33,303,612
2013-03-13 2013-03-11 5.968 5,577,299 -1,285 1.00% 33,283,554
2013-03-12 2013-03-08 6.069 5,578,584 -2,620 1.00% 33,855,481
2013-03-11 2013-03-07 6.069 5,581,204 +396 1.00% 33,871,381
2013-03-08 2013-03-06 6.170 5,580,808 -11,765 1.00% 34,433,461
2013-03-07 2013-03-05 6.069 5,592,573 +40,017 1.01% 33,940,378
2013-03-06 2013-03-04 6.069 5,552,556 +25,260 1.00% 33,697,521
2013-03-05 2013-03-01 6.170 5,527,296 +18,043 0.99% 34,103,293
2013-03-04 2013-02-28 6.271 5,509,253 +5,586 0.99% 34,549,213
2013-03-01 2013-02-27 6.069 5,503,667 -18,290 0.99% 33,400,822
2013-02-28 2013-02-26 6.069 5,521,957 -56,205 0.99% 33,511,821
2013-02-27 2013-02-25 6.271 5,578,162 +28,375 1.00% 34,981,350
2013-02-26 2013-02-22 6.372 5,549,787 -84,500 1.00% 35,364,752
2013-02-25 2013-02-21 6.271 5,634,287 -58,825 1.01% 35,333,317
2013-02-22 2013-02-20 6.473 5,693,112 -73,062 1.02% 36,853,901
2013-02-21 2013-02-19 6.372 5,766,174 -16,659 1.04% 36,743,629
2013-02-20 2013-02-18 6.473 5,782,833 +20,399 1.04% 37,434,702
2013-02-19 2013-02-15 6.372 5,762,434 -1,186 1.04% 36,719,797
2013-02-18 2013-02-14 6.473 5,763,620 +11,666 1.04% 37,310,328
2013-02-15 2013-02-08 6.473 5,751,954 +242,029 1.04% 37,234,809
2013-02-14 2013-02-07 6.372 5,509,925 +206,689 0.99% 35,110,741
2013-02-08 2013-02-06 6.372 5,303,236 -70,639 0.95% 33,793,662
2013-02-07 2013-02-05 6.473 5,373,875 -2,076 0.97% 34,787,346
2013-02-06 2013-02-04 6.473 5,375,951 -12,210 0.97% 34,800,784
2013-02-05 2013-02-01 6.372 5,388,161 +2,107 0.97% 34,334,828
2013-02-04 2013-01-31 6.372 5,386,054 +25,260 0.97% 34,321,401
2013-02-01 2013-01-30 6.473 5,360,794 -13,841 0.96% 34,702,667
2013-01-31 2013-01-29 6.473 5,374,635 +8,601 0.97% 34,792,265
2013-01-30 2013-01-28 6.473 5,366,034 -3,905 0.97% 34,736,588
2013-01-29 2013-01-25 6.473 5,369,939 -11,666 0.97% 34,761,866
2013-01-28 2013-01-24 6.575 5,381,605 -19,279 0.97% 35,381,719
2013-01-25 2013-01-23 6.575 5,400,884 +15,107 0.97% 35,508,470
2013-01-24 2013-01-22 6.575 5,385,777 -25,853 0.97% 35,409,148
2013-01-23 2013-01-21 6.372 5,411,630 +17,410 0.97% 34,484,378
2013-01-22 2013-01-18 6.170 5,394,220 +22,641 0.97% 33,282,217
2013-01-21 2013-01-17 6.271 5,371,579 +32,873 0.97% 33,685,843
2013-01-18 2013-01-16 6.473 5,338,706 +8,502 0.96% 34,559,682
2013-01-17 2013-01-15 6.473 5,330,204 +26,793 0.96% 34,504,645
2013-01-16 2013-01-14 6.372 5,303,411 +57,935 0.95% 33,794,778
2013-01-15 2013-01-11 6.372 5,245,476 +61,841 0.94% 33,425,600
2013-01-14 2013-01-10 6.878 5,183,635 +133,220 0.93% 35,653,082
2013-01-11 2013-01-09 6.979 5,050,415 +60,852 0.91% 35,247,629
2013-01-10 2013-01-08 6.777 4,989,563 -18,685 0.90% 33,813,574
2013-01-09 2013-01-07 6.878 5,008,248 -209,497 0.90% 34,446,769
2013-01-08 2013-01-04 6.372 5,217,745 +145,778 0.94% 33,248,890
2013-01-07 2013-01-03 6.271 5,071,967 -4,696 0.91% 31,806,938
2013-01-04 2013-01-02 6.069 5,076,663 +7,118 0.91% 30,809,407
2013-01-03 2012-12-31 5.968 5,069,545 +17,549 0.91% 30,253,439
2013-01-02 2012-12-27 5.968 5,051,996 -9,343 0.91% 30,148,712
2012-12-28 2012-12-24 5.765 5,061,339 +2,817 0.91% 29,180,588
2012-12-27 2012-12-20 5.765 5,058,522 +67,516 0.91% 29,164,347
2012-12-21 2012-12-19 5.765 4,991,006 -6,587 0.92% 28,775,091
2012-12-20 2012-12-18 5.867 4,997,593 -2,274 0.92% 29,318,560
2012-12-19 2012-12-17 6.069 4,999,867 -33,713 0.92% 30,343,345
2012-12-18 2012-12-14 5.867 5,033,580 -252,043 0.93% 29,529,679
2012-12-17 2012-12-13 5.664 5,285,623 -123,187 0.97% 29,939,047
2012-12-14 2012-12-12 5.563 5,408,810 +125,066 0.99% 30,089,722
2012-12-13 2012-12-11 5.563 5,283,744 -9,739 0.97% 29,393,968
2012-12-12 2012-12-10 5.563 5,293,483 -148 0.97% 29,448,147
2012-12-11 2012-12-07 5.664 5,293,631 -225,167 0.97% 29,984,406
2012-12-10 2012-12-06 5.563 5,518,798 +346 1.01% 30,701,595
2012-12-07 2012-12-05 5.563 5,518,452 +36,926 1.01% 30,699,671
2012-12-06 2012-12-04 5.462 5,481,526 +4,351 1.01% 29,939,807
2012-12-05 2012-12-03 5.563 5,477,175 +309 1.01% 30,470,043
2012-12-04 2012-11-30 5.563 5,476,866 +3,213 1.01% 30,468,324
2012-12-03 2012-11-29 5.563 5,473,653 -1,107 1.01% 30,450,450
2012-11-30 2012-11-28 5.563 5,474,760 +201,390 1.01% 30,456,608
2012-11-27 2012-11-23 5.563 5,273,370 -151,463 0.97% 29,336,256
2012-11-26 2012-11-22 5.563 5,424,833 +18,043 1.00% 30,178,859
2012-11-23 2012-11-21 5.462 5,406,790 +17,499 0.99% 29,531,603
2012-11-22 2012-11-20 5.462 5,389,291 +1,088 0.99% 29,436,024
2012-11-21 2012-11-19 5.563 5,388,203 -291,259 0.99% 29,975,083
2012-11-20 2012-11-16 5.563 5,679,462 +12,062 1.04% 31,595,385
2012-11-19 2012-11-15 5.664 5,667,400 +21,330 1.04% 32,101,524
2012-11-16 2012-11-14 5.664 5,646,070 +16,803 1.04% 31,980,706
2012-11-15 2012-11-13 5.664 5,629,267 +32,972 1.03% 31,885,529
2012-11-14 2012-11-12 5.765 5,596,295 +544 1.03% 32,264,817
2012-11-13 2012-11-09 5.867 5,595,751 +8,502 1.03% 32,827,676
2012-11-12 2012-11-08 5.867 5,587,249 +14,385 1.03% 32,777,798
2012-11-09 2012-11-07 5.867 5,572,864 +354,187 1.02% 32,693,408
2012-11-08 2012-11-06 5.968 5,218,677 -46,170 0.96% 31,143,412
2012-11-07 2012-11-05 5.968 5,264,847 +3,608 0.97% 31,418,940
2012-11-06 2012-11-02 6.069 5,261,239 -19,130 0.97% 31,929,568
2012-11-05 2012-11-01 6.069 5,280,369 -276,358 0.97% 32,045,664
2012-11-02 2012-10-31 5.879 5,556,727 +994 0.96% 32,668,996
2012-11-01 2012-10-30 5.879 5,555,733 +20,195 0.96% 32,663,152
2012-10-31 2012-10-29 5.879 5,535,538 -11,276 0.95% 32,544,422
2012-10-30 2012-10-26 5.879 5,546,814 +10,071 0.96% 32,610,715
2012-10-29 2012-10-25 5.974 5,536,743 -15,818 0.95% 33,076,530
2012-10-26 2012-10-24 6.069 5,552,561 +89,005 0.96% 33,697,552
2012-10-25 2012-10-22 5.784 5,463,556 -12,127 0.94% 31,603,142
2012-10-24 2012-10-19 5.784 5,475,683 -844 0.94% 31,673,289
2012-10-22 2012-10-18 5.879 5,476,527 -42,681 0.94% 32,197,486
2012-10-19 2012-10-17 5.784 5,519,208 +15,291 0.95% 31,925,053
2012-10-18 2012-10-16 5.690 5,503,917 -3,216 0.95% 31,314,693
2012-10-17 2012-10-15 5.690 5,507,133 +51,121 0.95% 31,332,991
2012-10-16 2012-10-12 5.690 5,456,012 +15,186 0.94% 31,042,136
2012-10-15 2012-10-11 5.690 5,440,826 -633 0.94% 30,955,735
2012-10-12 2012-10-10 5.690 5,441,459 +11,775 0.94% 30,959,337
2012-10-11 2012-10-09 5.690 5,429,684 +31,162 0.94% 30,892,342
2012-10-10 2012-10-08 5.690 5,398,522 -52,675 0.93% 30,715,045
2012-10-09 2012-10-05 5.784 5,451,197 -9,449 0.94% 31,531,654
2012-10-08 2012-10-04 5.595 5,460,646 +13,604 0.94% 30,550,693
2012-10-05 2012-10-03 5.690 5,447,042 -23,939 0.94% 30,991,101
2012-10-04 2012-09-28 5.690 5,470,981 +52,834 0.94% 31,127,303
2012-10-03 2012-09-27 5.690 5,418,147 +316 0.93% 30,826,702
2012-09-28 2012-09-26 5.500 5,417,831 +9,386 0.93% 29,797,408
2012-09-27 2012-09-25 5.690 5,408,445 +1,471 0.93% 30,771,502
2012-09-26 2012-09-24 5.690 5,406,974 -317 0.93% 30,763,133
2012-09-25 2012-09-21 5.690 5,407,291 -16,687 0.93% 30,764,937
2012-09-24 2012-09-20 5.690 5,423,978 +6,486 0.93% 30,859,878
2012-09-21 2012-09-19 5.784 5,417,492 +949 0.93% 31,336,692
2012-09-20 2012-09-18 5.784 5,416,543 -527 0.93% 31,331,203
2012-09-19 2012-09-17 5.690 5,417,070 +3,427 0.93% 30,820,575
2012-09-18 2012-09-14 5.690 5,413,643 -7,091 0.93% 30,801,077
2012-09-14 2012-09-12 5.595 5,420,734 +10,740 0.93% 30,327,397
2012-09-13 2012-09-11 5.595 5,409,994 +2,953 0.93% 30,267,310
2012-09-12 2012-09-10 5.690 5,407,041 +6,749 0.93% 30,763,514
2012-09-11 2012-09-07 5.690 5,400,292 -7,224 0.93% 30,725,116
2012-09-10 2012-09-06 5.595 5,407,516 -2,583 0.93% 30,253,447
2012-09-07 2012-09-05 5.595 5,410,099 -4,577 0.93% 30,267,898
2012-09-06 2012-09-04 5.595 5,414,676 +2,637 0.93% 30,293,505
2012-09-04 2012-08-31 5.595 5,412,039 +210 0.93% 30,278,751
2012-09-03 2012-08-30 5.595 5,411,829 +528 0.93% 30,277,577
2012-08-31 2012-08-29 5.690 5,411,301 -4,377 0.93% 30,787,752
2012-08-30 2012-08-28 5.690 5,415,678 +7,488 0.93% 30,812,655
2012-08-29 2012-08-27 5.784 5,408,190 -7,119 0.93% 31,282,886
2012-08-28 2012-08-24 5.879 5,415,309 -5,914 0.93% 31,837,574
2012-08-27 2012-08-23 5.595 5,421,223 -527 0.93% 30,330,133
2012-08-24 2012-08-22 5.500 5,421,750 -264 0.93% 29,818,962
2012-08-23 2012-08-21 5.595 5,422,014 +9,676 0.93% 30,334,559
2012-08-21 2012-08-17 5.500 5,412,338 +1,987 0.93% 29,767,197
2012-08-20 2012-08-16 5.500 5,410,351 +1,635 0.93% 29,756,268
2012-08-16 2012-08-14 5.595 5,408,716 -4,482 0.93% 30,260,160
2012-08-15 2012-08-13 5.595 5,413,198 -3,058 0.93% 30,285,236
2012-08-14 2012-08-10 5.595 5,416,256 +3,427 0.93% 30,302,344
2012-08-13 2012-08-09 5.595 5,412,829 +2,689 0.93% 30,283,171
2012-08-10 2012-08-08 5.595 5,410,140 +1,055 0.93% 30,268,127
2012-08-09 2012-08-07 5.595 5,409,085 +52 0.93% 30,262,225
2012-08-08 2012-08-06 5.784 5,409,033 +217 0.93% 31,287,762
2012-08-07 2012-08-03 5.500 5,408,816 +10,545 0.93% 29,747,826
2012-08-06 2012-08-02 5.595 5,398,271 +3,322 0.93% 30,201,724
2012-08-03 2012-08-01 5.595 5,394,949 +16,346 0.93% 30,183,138
2012-08-02 2012-07-31 5.595 5,378,603 +6,591 0.93% 30,091,687
2012-08-01 2012-07-30 5.595 5,372,012 +7,909 0.93% 30,054,812
2012-07-31 2012-07-27 5.500 5,364,103 +106 0.92% 29,501,910
2012-07-30 2012-07-26 5.595 5,363,997 -2,689 0.92% 30,009,971
2012-07-27 2012-07-25 5.500 5,366,686 +7,962 0.92% 29,516,116
2012-07-26 2012-07-24 5.595 5,358,724 +1,318 0.92% 29,980,470
2012-07-24 2012-07-20 5.784 5,357,406 +8,489 0.92% 30,989,133
2012-07-23 2012-07-19 5.690 5,348,917 -2,425 0.92% 30,432,816
2012-07-20 2012-07-18 5.500 5,351,342 +3,480 0.92% 29,431,726
2012-07-19 2012-07-17 5.690 5,347,862 +22,421 0.92% 30,426,814
2012-07-18 2012-07-16 5.595 5,325,441 -3,206 0.93% 29,794,261
2012-07-17 2012-07-13 5.405 5,328,647 +2,636 0.93% 28,801,615
2012-07-16 2012-07-12 5.500 5,326,011 +633 0.93% 29,292,409
2012-07-13 2012-07-11 5.595 5,325,378 +28,632 0.93% 29,793,909
2012-07-12 2012-07-10 5.690 5,296,746 +4,060 0.93% 30,135,988
2012-07-11 2012-07-09 5.690 5,292,686 +5,502 0.93% 30,112,888
2012-07-10 2012-07-06 5.690 5,287,184 -20,828 0.93% 30,081,585
2012-07-09 2012-07-05 5.405 5,308,012 -12,022 0.93% 28,690,082
2012-07-06 2012-07-04 5.310 5,320,034 +29,001 0.93% 28,250,587
2012-07-05 2012-07-03 5.310 5,291,033 +30,899 0.93% 28,096,585
2012-07-04 2012-06-29 5.405 5,260,134 +5,800 0.92% 28,431,299
2012-07-03 2012-06-28 5.405 5,254,334 +4,534 0.92% 28,399,949
2012-06-29 2012-06-27 5.405 5,249,800 -105 0.92% 28,375,443
2012-06-28 2012-06-26 5.500 5,249,905 +791 0.92% 28,873,835
2012-06-27 2012-06-25 5.595 5,249,114 -9,386 0.92% 29,367,234
2012-06-26 2012-06-22 5.784 5,258,500 +7,066 0.92% 30,417,026
2012-06-25 2012-06-21 5.690 5,251,434 +2,952 0.92% 29,878,184
2012-06-22 2012-06-20 5.879 5,248,482 +3,905 0.92% 30,856,768
2012-06-21 2012-06-19 5.879 5,244,577 -2,004 0.92% 30,833,810
2012-06-20 2012-06-18 5.690 5,246,581 +1,582 0.92% 29,850,573
2012-06-19 2012-06-15 5.879 5,244,999 -14,342 0.92% 30,836,291
2012-06-18 2012-06-14 5.974 5,259,341 -13,024 0.92% 31,419,330
2012-06-15 2012-06-13 6.164 5,272,365 -26,153 0.92% 32,497,044
2012-06-14 2012-06-12 6.353 5,298,518 +21,914 0.93% 33,663,111
2012-06-13 2012-06-11 6.258 5,276,604 +6,380 0.92% 33,023,528
2012-06-12 2012-06-08 6.258 5,270,224 +5,380 0.92% 32,983,599
2012-06-11 2012-06-07 6.166 5,264,844 -60,612 0.92% 32,465,371
2012-06-08 2012-06-06 6.166 5,325,456 +16,108 0.90% 32,839,131
2012-06-07 2012-06-05 6.074 5,309,348 -326 0.90% 32,251,148
2012-06-06 2012-06-04 6.074 5,309,674 +82,141 0.90% 32,253,129
2012-06-04 2012-05-31 6.258 5,227,533 +21,677 0.89% 32,716,418
2012-06-01 2012-05-30 6.258 5,205,856 +108 0.88% 32,580,753
2012-05-31 2012-05-29 6.351 5,205,748 -2,716 0.88% 33,059,196
2012-05-30 2012-05-28 6.166 5,208,464 +543 0.88% 32,117,707
2012-05-29 2012-05-25 6.258 5,207,921 +15,809 0.88% 32,593,677
2012-05-28 2012-05-24 6.351 5,192,112 +6,139 0.88% 32,972,600
2012-05-25 2012-05-23 6.443 5,185,973 +13,745 0.88% 33,410,913
2012-05-24 2012-05-22 6.535 5,172,228 -1,848 0.88% 33,798,394
2012-05-23 2012-05-21 6.627 5,174,076 -11,299 0.88% 34,286,674
2012-05-22 2012-05-18 6.535 5,185,375 +44,710 0.88% 33,884,304
2012-05-21 2012-05-17 6.627 5,140,665 +8,801 0.87% 34,065,272
2012-05-18 2012-05-16 6.535 5,131,864 -1,141 0.87% 33,534,632
2012-05-17 2012-05-15 6.903 5,133,005 +326 0.87% 35,431,783
2012-05-16 2012-05-14 6.995 5,132,679 -5,650 0.87% 35,901,926
2012-05-15 2012-05-11 6.903 5,138,329 +1,087 0.87% 35,468,533
2012-05-14 2012-05-10 6.903 5,137,242 -6,528 0.87% 35,461,030
2012-05-11 2012-05-09 6.995 5,143,770 -6,954 0.87% 35,979,506
2012-05-10 2012-05-08 6.995 5,150,724 -24,501 0.88% 36,028,147
2012-05-09 2012-05-07 6.903 5,175,225 -10,539 0.88% 35,723,217
2012-05-08 2012-05-04 6.995 5,185,764 -11,091 0.88% 36,273,244
2012-05-07 2012-05-03 7.087 5,196,855 +21,459 0.88% 36,829,123
2012-05-04 2012-05-02 7.087 5,175,396 +12,875 0.88% 36,677,048
2012-05-03 2012-04-30 7.087 5,162,521 -11,028 0.88% 36,585,805
2012-05-02 2012-04-27 7.087 5,173,549 -1,630 0.88% 36,663,958
2012-04-30 2012-04-26 7.179 5,175,179 -1,358 0.88% 37,151,815
2012-04-27 2012-04-25 7.271 5,176,537 +326 0.88% 37,637,994
2012-04-26 2012-04-24 7.271 5,176,211 +6,356 0.88% 37,635,624
2012-04-25 2012-04-23 7.179 5,169,855 +7,280 0.88% 37,113,595
2012-04-24 2012-04-20 7.271 5,162,575 -1,684 0.88% 37,536,478
2012-04-23 2012-04-19 7.271 5,164,259 +45,851 0.88% 37,548,722
2012-04-20 2012-04-18 7.363 5,118,408 +12,169 0.87% 37,686,425
2012-04-19 2012-04-17 7.363 5,106,239 +80,458 0.87% 37,596,826
2012-04-18 2012-04-16 7.731 5,025,781 -9,453 0.85% 38,854,641
2012-04-17 2012-04-13 7.731 5,035,234 +4,128 0.86% 38,927,723
2012-04-16 2012-04-12 7.731 5,031,106 -2,880 0.85% 38,895,809
2012-04-13 2012-04-11 7.823 5,033,986 -32,541 0.86% 39,381,385
2012-04-12 2012-04-10 7.915 5,066,527 -8,149 0.86% 40,102,262
2012-04-11 2012-04-05 7.823 5,074,676 -4,400 0.86% 39,699,707
2012-04-10 2012-04-03 8.007 5,079,076 -7,117 0.86% 40,669,049
2012-04-05 2012-04-02 7.915 5,086,193 -10,431 0.86% 40,257,921
2012-04-03 2012-03-30 7.731 5,096,624 -6,682 0.87% 39,402,333
2012-04-02 2012-03-29 7.731 5,103,306 -1,235 0.87% 39,453,992
2012-03-30 2012-03-28 7.731 5,104,541 -815 0.87% 39,463,540
2012-03-29 2012-03-27 7.823 5,105,356 +4,251 0.87% 39,939,720
2012-03-28 2012-03-26 7.547 5,101,105 -380 0.87% 38,498,000
2012-03-27 2012-03-23 7.639 5,101,485 -10,268 0.87% 38,970,391
2012-03-26 2012-03-22 7.731 5,111,753 +272 0.87% 39,519,296
2012-03-23 2012-03-21 8.007 5,111,481 +1,088 0.87% 40,928,522
2012-03-22 2012-03-20 7.731 5,110,393 -9,119 0.87% 39,508,782
2012-03-21 2012-03-19 7.915 5,119,512 -4,454 0.87% 40,521,646
2012-03-20 2012-03-16 8.099 5,123,966 -10,781 0.87% 41,500,083
2012-03-19 2012-03-15 8.099 5,134,747 -2,662 0.87% 41,587,401
2012-03-16 2012-03-14 8.007 5,137,409 -14,893 0.87% 41,136,132
2012-03-15 2012-03-13 8.191 5,152,302 -10,266 0.88% 42,203,782
2012-03-14 2012-03-12 8.191 5,162,568 -54,108 0.88% 42,287,874
2012-03-13 2012-03-09 7.915 5,216,676 -40,962 0.89% 41,290,712
2012-03-12 2012-03-08 7.087 5,257,638 -2,608 0.89% 37,259,881
2012-03-09 2012-03-07 6.903 5,260,246 -11,191 0.89% 36,310,094
2012-03-08 2012-03-06 6.811 5,271,437 -9,453 0.90% 35,902,178
2012-03-07 2012-03-05 7.087 5,280,890 +10,866 0.90% 37,424,663
2012-03-06 2012-03-02 7.271 5,270,024 -37,686 0.90% 38,317,727
2012-03-05 2012-03-01 7.179 5,307,710 -95 0.90% 38,103,235
2012-03-02 2012-02-29 7.087 5,307,805 +35,149 0.90% 37,615,405
2012-03-01 2012-02-28 6.995 5,272,656 -8,529 0.90% 36,881,034
2012-02-29 2012-02-27 6.903 5,281,185 +3,640 0.90% 36,454,631
2012-02-28 2012-02-24 7.087 5,277,545 -9,290 0.90% 37,400,958
2012-02-27 2012-02-23 6.903 5,286,835 -5,107 0.90% 36,493,631
2012-02-24 2012-02-22 6.995 5,291,942 +978 0.90% 37,015,935
2012-02-22 2012-02-20 6.535 5,290,964 -15,972 0.90% 34,574,285
2012-02-21 2012-02-17 6.074 5,306,936 -34,714 0.90% 32,236,497
2012-02-17 2012-02-15 5.890 5,341,650 -8,529 0.91% 31,464,111
2012-02-16 2012-02-14 5.798 5,350,179 -5,433 0.91% 31,021,938
2012-02-15 2012-02-13 5.522 5,355,612 -13,147 0.91% 29,574,704
2012-02-14 2012-02-10 5.614 5,368,759 -2,371 0.91% 30,141,426
2012-02-13 2012-02-09 5.798 5,371,130 +15,266 0.91% 31,143,418
2012-02-10 2012-02-08 5.706 5,355,864 -15,320 0.91% 30,561,966
2012-02-09 2012-02-07 5.430 5,371,184 +6,410 0.91% 29,166,351
2012-02-08 2012-02-06 5.522 5,364,774 -46,829 0.91% 29,625,299
2012-02-07 2012-02-03 5.062 5,411,603 -4,243 0.92% 27,393,573
2012-02-06 2012-02-02 5.062 5,415,846 +28,032 0.92% 27,415,051
2012-02-03 2012-02-01 5.062 5,387,814 +4,455 0.92% 27,273,152
2012-02-02 2012-01-31 5.062 5,383,359 +34,552 0.91% 27,250,601
2012-02-01 2012-01-30 4.970 5,348,807 -3,314 0.91% 26,583,413
2012-01-31 2012-01-27 5.062 5,352,121 +49,274 0.91% 27,092,474
2012-01-30 2012-01-26 5.062 5,302,847 -23,035 0.90% 26,843,049
2012-01-27 2012-01-20 4.970 5,325,882 +10,866 0.90% 26,469,477
2012-01-26 2012-01-19 5.062 5,315,016 -20,047 0.90% 26,904,649
2012-01-20 2012-01-18 5.062 5,335,063 +109 0.91% 27,006,127
2012-01-19 2012-01-17 5.062 5,334,954 +2,553 0.91% 27,005,575
2012-01-18 2012-01-16 4.878 5,332,401 +3,803 0.91% 26,011,101
2012-01-17 2012-01-13 4.970 5,328,598 -7,714 0.91% 26,482,975
2012-01-16 2012-01-12 5.062 5,336,312 +4,509 0.91% 27,012,449
2012-01-13 2012-01-11 5.062 5,331,803 +217 0.91% 26,989,624
2012-01-12 2012-01-10 5.062 5,331,586 +14,179 0.91% 26,988,526
2012-01-09 2012-01-05 5.246 5,317,407 -4,145 0.90% 27,895,543
2012-01-06 2012-01-04 5.154 5,321,552 +543 0.90% 27,427,511
2012-01-04 2011-12-30 5.246 5,321,009 +544 0.90% 27,914,439
2011-12-29 2011-12-23 5.338 5,320,465 +2,933 0.90% 28,401,262
2011-12-28 2011-12-22 5.338 5,317,532 +1,521 0.90% 28,385,605
2011-12-23 2011-12-21 5.430 5,316,011 +9 0.90% 28,866,753
2011-12-22 2011-12-20 5.246 5,316,002 -3,911 0.90% 27,888,172
2011-12-21 2011-12-19 5.338 5,319,913 -240 0.90% 28,398,316
2011-12-20 2011-12-16 5.614 5,320,153 -27,272 0.90% 29,868,541
2011-12-19 2011-12-15 5.522 5,347,425 -1,304 0.91% 29,529,494
2011-12-16 2011-12-14 5.614 5,348,729 -5,324 0.91% 30,028,973
2011-12-15 2011-12-13 5.614 5,354,053 +109 0.91% 30,058,864
2011-12-14 2011-12-12 5.706 5,353,944 +109 0.91% 30,551,010
2011-12-13 2011-12-09 5.706 5,353,835 -163 0.91% 30,550,388
2011-12-12 2011-12-08 5.890 5,353,998 +1,575 0.91% 31,536,844
2011-12-09 2011-12-07 5.982 5,352,423 -10,430 0.91% 32,020,185
2011-12-07 2011-12-05 5.706 5,362,853 +54 0.91% 30,601,847
2011-12-06 2011-12-02 5.798 5,362,799 -3,042 0.91% 31,095,112
2011-12-05 2011-12-01 5.798 5,365,841 +14,613 0.91% 31,112,750
2011-12-02 2011-11-30 5.430 5,351,228 -18,253 0.91% 29,057,987
2011-12-01 2011-11-29 5.246 5,369,481 -34,008 0.91% 28,168,727
2011-11-29 2011-11-25 4.970 5,403,489 -22,546 0.92% 26,855,181
2011-11-28 2011-11-24 4.970 5,426,035 +38,626 0.92% 26,967,234
2011-11-25 2011-11-23 5.338 5,387,409 -7,443 0.92% 28,758,617
2011-11-24 2011-11-22 5.338 5,394,852 -8,366 0.92% 28,798,349
2011-11-23 2011-11-21 5.246 5,403,218 +978 0.92% 28,345,714
2011-11-22 2011-11-18 5.338 5,402,240 -6,302 0.92% 28,837,787
2011-11-21 2011-11-17 5.338 5,408,542 +23,252 0.92% 28,871,427
2011-11-18 2011-11-16 5.430 5,385,290 -12,332 0.92% 29,242,949
2011-11-17 2011-11-15 5.522 5,397,622 -8,149 0.92% 29,806,692
2011-11-16 2011-11-14 5.614 5,405,771 -3,314 0.92% 30,349,220
2011-11-15 2011-11-11 5.614 5,409,085 +272 0.92% 30,367,826
2011-11-14 2011-11-10 5.522 5,408,813 -6,900 0.92% 29,868,490
2011-11-11 2011-11-09 5.706 5,415,713 +543 0.92% 30,903,480
2011-11-09 2011-11-07 5.706 5,415,170 +11,518 0.92% 30,900,382
2011-11-08 2011-11-04 5.890 5,403,652 +13,907 0.92% 31,829,323
2011-11-07 2011-11-03 5.798 5,389,745 -2,057 0.92% 31,251,353
2011-11-04 2011-11-02 5.890 5,391,802 -5,759 0.92% 31,759,523
2011-11-03 2011-11-01 5.798 5,397,561 -1,847 0.92% 31,296,673
2011-11-02 2011-10-31 5.890 5,399,408 -3,857 0.92% 31,804,325
2011-11-01 2011-10-28 5.890 5,403,265 -12,767 0.92% 31,827,044
2011-10-31 2011-10-27 5.798 5,416,032 -10,357 0.92% 31,403,773
2011-10-28 2011-10-26 5.706 5,426,389 +13,987 0.92% 30,964,400
2011-10-27 2011-10-25 5.614 5,412,402 -30,034 0.92% 30,386,448
2011-10-26 2011-10-24 5.430 5,442,436 -4,672 0.92% 29,553,260
2011-10-25 2011-10-21 5.154 5,447,108 -16,570 0.93% 28,074,632
2011-10-24 2011-10-20 4.970 5,463,678 -10,974 0.93% 27,154,319
2011-10-21 2011-10-19 5.062 5,474,652 +28,195 0.93% 27,712,727
2011-10-20 2011-10-18 5.062 5,446,457 -42,211 0.93% 27,570,004
2011-10-19 2011-10-17 5.154 5,488,668 +28,981 0.93% 28,288,834
2011-10-18 2011-10-14 5.144 5,459,687 -24,968 0.93% 28,087,206
2011-10-17 2011-10-13 5.061 5,484,655 -601,893 0.93% 27,760,562
2011-10-14 2011-10-12 4.813 6,086,548 -1,326 0.93% 29,291,940
2011-10-13 2011-10-11 4.564 6,087,874 +8,798 0.93% 27,782,891
2011-10-12 2011-10-10 4.398 6,079,076 +19,765 0.93% 26,733,914
2011-10-11 2011-10-07 4.647 6,059,311 +4,881 0.93% 28,155,314
2011-10-10 2011-10-06 4.481 6,054,430 +22,175 0.93% 27,127,896
2011-10-07 2011-10-04 4.315 6,032,255 +20,910 0.92% 26,027,481
2011-10-06 2011-10-03 4.564 6,011,345 +15,848 0.92% 27,433,640
2011-10-04 2011-09-30 4.813 5,995,497 +9,642 0.92% 28,853,751
2011-10-03 2011-09-28 4.896 5,985,855 +33,061 0.92% 29,304,027
2011-09-30 2011-09-27 4.730 5,952,794 -31,034 0.91% 28,154,305
2011-09-28 2011-09-26 4.647 5,983,828 +49,171 0.92% 27,804,573
2011-09-27 2011-09-23 4.896 5,934,657 -13,076 0.91% 29,053,385
2011-09-26 2011-09-22 5.061 5,947,733 +6,267 0.91% 30,104,429
2011-09-23 2011-09-21 5.476 5,941,466 +67,188 0.91% 32,537,685
2011-09-22 2011-09-20 5.476 5,874,278 -13,257 0.90% 32,169,738
2011-09-21 2011-09-19 5.393 5,887,535 +86,171 0.90% 31,753,818
2011-09-20 2011-09-16 5.559 5,801,364 +41,329 0.89% 32,251,804
2011-09-19 2011-09-15 5.310 5,760,035 -1,808 0.88% 30,588,219
2011-09-16 2011-09-14 5.310 5,761,843 +7,412 0.88% 30,597,820
2011-09-15 2011-09-12 5.310 5,754,431 +11,027 0.88% 30,558,460
2011-09-14 2011-09-09 5.559 5,743,404 -6,387 0.88% 31,929,584
2011-09-12 2011-09-08 5.393 5,749,791 -128,264 0.88% 31,010,910
2011-09-09 2011-09-07 5.393 5,878,055 -35,914 0.90% 31,702,689
2011-09-08 2011-09-06 5.227 5,913,969 +169,387 0.91% 30,914,960
2011-09-07 2011-09-05 5.310 5,744,582 -103,633 0.88% 30,506,157
2011-09-06 2011-09-02 5.393 5,848,215 -1,265 0.90% 31,541,750
2011-09-05 2011-09-01 5.476 5,849,480 +171,677 0.90% 32,033,935
2011-09-02 2011-08-31 5.393 5,677,803 -212,111 0.87% 30,622,650
2011-09-01 2011-08-30 5.144 5,889,914 +38,747 0.90% 30,300,496
2011-08-30 2011-08-26 4.896 5,851,167 -5,303 0.90% 28,644,655
2011-08-29 2011-08-25 4.813 5,856,470 -981 0.90% 28,184,674
2011-08-26 2011-08-24 4.813 5,857,451 +2,712 0.90% 28,189,395
2011-08-25 2011-08-23 4.813 5,854,739 -20,549 0.90% 28,176,343
2011-08-24 2011-08-22 4.647 5,875,288 -15,968 0.90% 27,300,229
2011-08-23 2011-08-19 4.730 5,891,256 +60 0.90% 27,863,255
2011-08-22 2011-08-18 4.979 5,891,196 +11,021 0.90% 29,329,443
2011-08-19 2011-08-17 4.979 5,880,175 -10,786 0.90% 29,274,575
2011-08-18 2011-08-16 4.896 5,890,961 +3,917 0.90% 28,839,469
2011-08-17 2011-08-15 4.896 5,887,044 +67,972 0.90% 28,820,293
2011-08-16 2011-08-12 4.813 5,819,072 -122,928 0.89% 28,004,693
2011-08-15 2011-08-11 4.647 5,942,000 -10,003 0.91% 27,610,214
2011-08-12 2011-08-10 4.315 5,952,003 +12,534 0.91% 25,681,216
2011-08-11 2011-08-09 4.232 5,939,469 +12,293 0.91% 25,134,306
2011-08-10 2011-08-08 4.647 5,927,176 +12,895 0.91% 27,541,332
2011-08-09 2011-08-05 4.896 5,914,281 -18,078 0.91% 28,953,633
2011-08-08 2011-08-04 5.144 5,932,359 -33,805 0.91% 30,518,853
2011-08-05 2011-08-03 5.144 5,966,164 -9,943 0.91% 30,692,762
2011-08-04 2011-08-02 5.310 5,976,107 +2,411 0.92% 31,735,653
2011-08-02 2011-07-29 5.310 5,973,696 -5,966 0.92% 31,722,849
2011-08-01 2011-07-28 5.227 5,979,662 -7,110 0.92% 31,258,367
2011-07-29 2011-07-27 5.310 5,986,772 -4,568 0.92% 31,792,288
2011-07-28 2011-07-26 5.310 5,991,340 -10,304 0.92% 31,816,546
2011-07-27 2011-07-25 5.310 6,001,644 -16,632 0.92% 31,871,265
2011-07-26 2011-07-22 5.393 6,018,276 -422 0.92% 32,458,957
2011-07-25 2011-07-21 5.227 6,018,698 +3,616 0.92% 31,462,425
2011-07-22 2011-07-20 5.227 6,015,082 +723 0.92% 31,443,523
2011-07-21 2011-07-19 5.310 6,014,359 +13,197 0.92% 31,938,787
2011-07-20 2011-07-18 5.310 6,001,162 +7,050 0.92% 31,868,705
2011-07-19 2011-07-15 5.393 5,994,112 +121 0.92% 32,328,631
2011-07-18 2011-07-14 5.393 5,993,991 -121 0.92% 32,327,978
2011-07-15 2011-07-13 5.476 5,994,112 +26,815 0.92% 32,825,994
2011-07-14 2011-07-12 5.310 5,967,297 +663 0.91% 31,688,868
2011-07-13 2011-07-11 5.476 5,966,634 -14,703 0.91% 32,675,514
2011-07-12 2011-07-08 5.476 5,981,337 -13,980 0.92% 32,756,033
2011-07-11 2011-07-07 5.642 5,995,317 +16,390 0.92% 33,827,520
2011-07-08 2011-07-06 5.476 5,978,927 +663 0.92% 32,742,835
2011-07-07 2011-07-05 5.642 5,978,264 +663 0.92% 33,731,302
2011-07-06 2011-07-04 5.476 5,977,601 +663 0.92% 32,735,574
2011-07-05 2011-06-30 5.476 5,976,938 +14,281 0.92% 32,731,943
2011-07-04 2011-06-29 5.393 5,962,657 +2,290 0.91% 32,158,981
2011-06-30 2011-06-28 5.476 5,960,367 +35,880 0.91% 32,641,194
2011-06-29 2011-06-27 5.393 5,924,487 -663 0.91% 31,953,115
2011-06-28 2011-06-24 5.559 5,925,150 +16,237 0.91% 32,939,974
2011-06-27 2011-06-23 5.393 5,908,913 +34,288 0.91% 31,869,118
2011-06-24 2011-06-22 5.310 5,874,625 +17,957 0.90% 31,196,741
2011-06-23 2011-06-21 5.393 5,856,668 -579,028 0.90% 31,587,340
2011-06-22 2011-06-20 5.227 6,435,696 -273,468 0.99% 33,642,260
2011-06-21 2011-06-17 5.393 6,709,164 +18,508 1.03% 36,185,190
2011-06-20 2011-06-16 5.559 6,690,656 -35,312 1.02% 37,195,688
2011-06-17 2011-06-15 5.642 6,725,968 -21,813 1.03% 37,950,090
2011-06-16 2011-06-14 5.642 6,747,781 +49,580 1.03% 38,073,166
2011-06-15 2011-06-13 5.642 6,698,201 +33,625 1.03% 37,793,419
2011-06-14 2011-06-10 5.891 6,664,576 +169,628 1.02% 39,262,683
2011-06-13 2011-06-09 5.891 6,494,948 +118,349 0.99% 38,263,362
2011-06-10 2011-06-08 5.974 6,376,599 -177,945 0.98% 38,095,239
2011-06-09 2011-06-07 5.974 6,554,544 +154,511 1.00% 39,158,322
2011-06-08 2011-06-03 5.974 6,400,033 +48,629 0.98% 38,235,239
2011-06-07 2011-06-02 6.057 6,351,404 +153,962 0.97% 38,471,728
2011-06-03 2011-06-01 6.223 6,197,442 -13,039 0.95% 38,567,619
2011-06-02 2011-05-31 6.223 6,210,481 -368 0.95% 38,648,763
2011-06-01 2011-05-30 5.642 6,210,849 +187,989 0.95% 35,043,622
2011-05-31 2011-05-27 5.725 6,022,860 -13,919 0.92% 34,482,676
2011-05-30 2011-05-26 5.725 6,036,779 +12,660 0.96% 34,562,366
2011-05-27 2011-05-25 5.808 6,024,119 +55,800 0.96% 34,989,737
2011-05-26 2011-05-24 5.891 5,968,319 +7,412 0.95% 35,160,859
2011-05-25 2011-05-23 5.891 5,960,907 -10,968 0.95% 35,117,193
2011-05-24 2011-05-20 6.057 5,971,875 +7,292 0.95% 36,172,845
2011-05-23 2011-05-19 6.140 5,964,583 -8,858 0.95% 36,623,589
2011-05-20 2011-05-18 6.306 5,973,441 +26,152 0.95% 37,669,276
2011-05-19 2011-05-17 6.140 5,947,289 -241,276 0.95% 36,517,401
2011-05-18 2011-05-16 6.140 6,188,565 +44,308 0.99% 37,998,878
2011-05-17 2011-05-13 6.223 6,144,257 -11,570 0.98% 38,236,641
2011-05-16 2011-05-12 6.140 6,155,827 +88,460 0.98% 37,797,861
2011-05-13 2011-05-11 6.223 6,067,367 -116,239 0.97% 37,758,143
2011-05-12 2011-05-09 6.306 6,183,606 -100,373 0.99% 38,994,603
2011-05-11 2011-05-06 6.306 6,283,979 +57,908 1.00% 39,627,568
2011-05-09 2011-05-05 6.223 6,226,071 +62,177 0.99% 38,745,782
2011-05-06 2011-05-04 6.389 6,163,894 +9,883 0.98% 39,381,748
2011-05-05 2011-05-03 6.472 6,154,011 +15,908 0.98% 39,829,235
2011-05-04 2011-04-29 6.555 6,138,103 -14,583 0.98% 40,235,589
2011-05-03 2011-04-28 6.638 6,152,686 +24,164 0.98% 40,841,702
2011-04-29 2011-04-27 6.721 6,128,522 +68,756 0.98% 41,189,817
2011-04-28 2011-04-26 6.721 6,059,766 -242 0.97% 40,727,708
2011-04-27 2011-04-21 6.804 6,060,008 +25,201 0.97% 41,232,166
2011-04-26 2011-04-20 6.721 6,034,807 -52,064 0.96% 40,559,958
2011-04-21 2011-04-19 6.721 6,086,871 +23,959 0.97% 40,909,881
2011-04-20 2011-04-18 6.721 6,062,912 +3,435 0.97% 40,748,852
2011-04-19 2011-04-15 6.721 6,059,477 +12,654 0.97% 40,725,766
2011-04-18 2011-04-14 6.804 6,046,823 +62,830 0.97% 41,142,455
2011-04-15 2011-04-13 6.804 5,983,993 +5,604 0.96% 40,714,961
2011-04-14 2011-04-12 6.721 5,978,389 -1,627 0.95% 40,180,773
2011-04-13 2011-04-11 6.721 5,980,016 -4,903 0.95% 40,191,708
2011-04-12 2011-04-08 6.721 5,984,919 +8,617 0.96% 40,224,661
2011-04-11 2011-04-07 6.721 5,976,302 +181 0.95% 40,166,746
2011-04-08 2011-04-06 6.804 5,976,121 -7,050 0.95% 40,661,400
2011-04-07 2011-04-04 6.804 5,983,171 +7,622 0.96% 40,709,368
2011-04-06 2011-04-01 6.887 5,975,549 -18,800 0.95% 41,153,332
2011-04-04 2011-03-31 6.804 5,994,349 -23,140 0.96% 40,785,423
2011-04-01 2011-03-30 6.638 6,017,489 +1,145 0.96% 39,944,261
2011-03-31 2011-03-29 6.638 6,016,344 -227 0.96% 39,936,660
2011-03-30 2011-03-28 6.721 6,016,571 +19,837 0.96% 40,437,394
2011-03-29 2011-03-25 6.804 5,996,734 -3,254 0.96% 40,801,651
2011-03-28 2011-03-24 6.804 5,999,988 -1,808 0.96% 40,823,791
2011-03-25 2011-03-23 6.555 6,001,796 -2,470 0.96% 39,342,089
2011-03-24 2011-03-22 6.638 6,004,266 +83,097 0.96% 39,856,486
2011-03-23 2011-03-21 6.555 5,921,169 +602 0.95% 38,813,575
2011-03-22 2011-03-18 6.389 5,920,567 -18,825 0.95% 37,827,107
2011-03-21 2011-03-17 6.389 5,939,392 -7,472 0.95% 37,947,381
2011-03-18 2011-03-16 6.472 5,946,864 -10,545 0.95% 38,488,564
2011-03-17 2011-03-15 6.638 5,957,409 -54,353 0.95% 39,545,448
2011-03-16 2011-03-14 6.804 6,011,762 +837 0.96% 40,903,901
2011-03-15 2011-03-11 6.887 6,010,925 +13,378 0.96% 41,396,965
2011-03-14 2011-03-10 7.053 5,997,547 +173 0.96% 42,300,128
2011-03-11 2011-03-09 6.970 5,997,374 +2,353 0.96% 41,801,274
2011-03-10 2011-03-08 6.887 5,995,021 -5,905 0.96% 41,287,435
2011-03-09 2011-03-07 6.970 6,000,926 -18,319 0.96% 41,826,031
2011-03-08 2011-03-04 6.804 6,019,245 +10,836 0.96% 40,954,815
2011-03-07 2011-03-03 6.804 6,008,409 +14,643 0.96% 40,881,087
2011-03-04 2011-03-02 6.638 5,993,766 +28,623 0.96% 39,786,787
2011-03-03 2011-03-01 6.804 5,965,143 -26,007 0.95% 40,586,706
2011-03-02 2011-02-28 6.721 5,991,150 +31,394 0.96% 40,266,540
2011-03-01 2011-02-25 6.804 5,959,756 -35,432 0.95% 40,550,053
2011-02-28 2011-02-24 6.555 5,995,188 +61,705 0.96% 39,298,773
2011-02-25 2011-02-23 6.721 5,933,483 +3,616 0.95% 39,878,960
2011-02-24 2011-02-22 6.721 5,929,867 -26,454 0.95% 39,854,656
2011-02-23 2011-02-21 6.887 5,956,321 +12,353 0.95% 41,020,909
2011-02-22 2011-02-18 6.970 5,943,968 +69,901 0.95% 41,429,038
2011-02-21 2011-02-17 6.887 5,874,067 +3,253 0.94% 40,454,430
2011-02-18 2011-02-16 6.887 5,870,814 -13,257 0.94% 40,432,027
2011-02-17 2011-02-15 6.970 5,884,071 -24,899 0.94% 41,011,560
2011-02-16 2011-02-14 7.053 5,908,970 +3,917 0.94% 41,675,403
2011-02-15 2011-02-11 7.053 5,905,053 -16,511 0.94% 41,647,777
2011-02-14 2011-02-10 7.053 5,921,564 +2,350 0.95% 41,764,227
2011-02-11 2011-02-09 7.136 5,919,214 +8,610 0.95% 42,238,802
2011-02-10 2011-02-08 7.302 5,910,604 +6,571 0.94% 43,158,231
2011-02-09 2011-02-07 7.302 5,904,033 -843 0.94% 43,110,250
2011-02-08 2011-02-02 7.302 5,904,876 +7,412 0.94% 43,116,406
2011-02-07 2011-01-31 7.219 5,897,464 +16,932 0.94% 42,572,941
2011-02-01 2011-01-28 7.219 5,880,532 +5,424 0.94% 42,450,711
2011-01-31 2011-01-27 7.302 5,875,108 +3,314 0.94% 42,899,045
2011-01-28 2011-01-26 7.302 5,871,794 -12,654 0.94% 42,874,847
2011-01-27 2011-01-25 7.385 5,884,448 +8,496 0.94% 43,455,508
2011-01-26 2011-01-24 7.468 5,875,952 +4,700 0.94% 43,880,326
2011-01-25 2011-01-21 7.468 5,871,252 -783 0.94% 43,845,228
2011-01-24 2011-01-20 7.551 5,872,035 -1,145 0.94% 44,338,309
2011-01-21 2011-01-19 7.634 5,873,180 +8,376 0.94% 44,834,284
2011-01-20 2011-01-18 7.634 5,864,804 +60 0.94% 44,770,344
2011-01-19 2011-01-17 7.634 5,864,744 -5,965 0.94% 44,769,886
2011-01-18 2011-01-14 7.634 5,870,709 -30,371 0.94% 44,815,421
2011-01-17 2011-01-13 7.634 5,901,080 -89,665 0.94% 45,047,265
2011-01-14 2011-01-12 7.634 5,990,745 -2,531 0.96% 45,731,743
2011-01-13 2011-01-11 7.717 5,993,276 +23,561 0.96% 46,248,359
2011-01-12 2011-01-10 7.800 5,969,715 +23,019 0.95% 46,561,884
2011-01-11 2011-01-07 7.800 5,946,696 +1,326 0.95% 46,382,344
2011-01-10 2011-01-06 7.800 5,945,370 +12,293 0.95% 46,372,001
2011-01-07 2011-01-05 7.717 5,933,077 +1,566 0.95% 45,783,821
2011-01-06 2011-01-04 7.717 5,931,511 +784 0.95% 45,771,736
2011-01-05 2011-01-03 7.634 5,930,727 -663 0.95% 45,273,582
2011-01-04 2010-12-31 7.551 5,931,390 +717 0.95% 44,786,484
2011-01-03 2010-12-29 7.551 5,930,673 +22,959 0.95% 44,781,070
2010-12-30 2010-12-28 7.385 5,907,714 +4,097 0.95% 43,627,323
2010-12-29 2010-12-24 7.551 5,903,617 -6,990 0.94% 44,576,777
2010-12-28 2010-12-22 7.551 5,910,607 +121 0.95% 44,629,557
2010-12-23 2010-12-21 7.551 5,910,486 +323,108 0.95% 44,628,643
2010-12-22 2010-12-20 7.385 5,587,378 +124,736 0.89% 41,261,704
2010-12-21 2010-12-17 7.717 5,462,642 -1,567 0.87% 42,153,611
2010-12-20 2010-12-16 7.883 5,464,209 -7,472 0.87% 43,072,493
2010-12-17 2010-12-15 7.800 5,471,681 +783 0.88% 42,677,377
2010-12-16 2010-12-14 7.966 5,470,898 -729 0.88% 43,579,169
2010-12-15 2010-12-13 7.883 5,471,627 +37,180 0.88% 43,130,966
2010-12-14 2010-12-10 7.966 5,434,447 +7,050 0.87% 43,288,814
2010-12-13 2010-12-09 7.966 5,427,397 +19,283 0.87% 43,232,656
2010-12-10 2010-12-08 7.966 5,408,114 +34,769 0.87% 43,079,055
2010-12-09 2010-12-07 8.049 5,373,345 -589,420 0.86% 43,247,953
2010-12-08 2010-12-06 7.966 5,962,765 +3,193 0.95% 47,497,202
2010-12-07 2010-12-03 8.049 5,959,572 +19,452 0.95% 47,966,265
2010-12-06 2010-12-02 8.132 5,940,120 -3,073 0.95% 48,302,587
2010-12-03 2010-12-01 8.215 5,943,193 -30,973 0.95% 48,820,714
2010-12-02 2010-11-30 8.132 5,974,166 +11,208 0.96% 48,579,435
2010-12-01 2010-11-29 8.132 5,962,958 -39,009 0.95% 48,488,296
2010-11-30 2010-11-26 8.049 6,001,967 +11,329 0.96% 48,307,486
2010-11-29 2010-11-25 8.049 5,990,638 -32,962 0.96% 48,216,303
2010-11-26 2010-11-24 8.049 6,023,600 -2,049 0.96% 48,481,601
2010-11-25 2010-11-23 7.966 6,025,649 -5,544 0.96% 47,998,113
2010-11-24 2010-11-22 8.132 6,031,193 -241 0.97% 49,043,155
2010-11-23 2010-11-19 8.132 6,031,434 -15,159 0.97% 49,045,115
2010-11-22 2010-11-18 8.298 6,046,593 -31,956 0.97% 50,171,818
2010-11-19 2010-11-17 8.132 6,078,549 -39,410 0.97% 49,428,234
2010-11-18 2010-11-16 8.132 6,117,959 -40,192 0.98% 49,748,700
2010-11-17 2010-11-15 7.966 6,158,151 -52,124 0.99% 49,053,575
2010-11-16 2010-11-12 8.049 6,210,275 -43,206 0.99% 49,984,075
2010-11-15 2010-11-11 8.132 6,253,481 -84,422 1.00% 50,850,708
2010-11-12 2010-11-10 8.298 6,337,903 +36,697 1.01% 52,588,973
2010-11-11 2010-11-09 8.298 6,301,206 +1,108 1.01% 52,284,478
2010-11-10 2010-11-08 8.463 6,300,098 +349,561 1.01% 53,320,790
2010-11-09 2010-11-05 8.215 5,950,537 +17,174 0.95% 48,881,042
2010-11-08 2010-11-04 8.215 5,933,363 +1,808 0.95% 48,739,965
2010-11-05 2010-11-03 8.215 5,931,555 +20,333 0.95% 48,725,113
2010-11-04 2010-11-02 8.132 5,911,222 +6,207 0.95% 48,067,601
2010-11-03 2010-11-01 8.215 5,905,015 +37,240 0.94% 48,507,098
2010-11-02 2010-10-29 8.049 5,867,775 +26,996 0.94% 47,227,427
2010-11-01 2010-10-28 8.049 5,840,779 +2,711 0.93% 47,010,147
2010-10-29 2010-10-27 8.132 5,838,068 -23,151 0.93% 47,472,743
2010-10-28 2010-10-26 8.215 5,861,219 -16,029 0.94% 48,147,334
2010-10-27 2010-10-25 8.215 5,877,248 -14,462 0.94% 48,279,005
2010-10-26 2010-10-22 8.298 5,891,710 +6,026 0.94% 48,886,670
2010-10-25 2010-10-21 8.215 5,885,684 -6,207 0.94% 48,348,303
2010-10-22 2010-10-20 8.215 5,891,891 -326 0.94% 48,399,291
2010-10-21 2010-10-19 8.215 5,892,217 +6,327 0.94% 48,401,969
2010-10-20 2010-10-18 8.298 5,885,890 -6,448 0.94% 48,838,379
2010-10-19 2010-10-15 8.463 5,892,338 -47,606 0.94% 49,869,719
2010-10-18 2010-10-14 8.215 5,939,944 +48,468 0.95% 48,794,025
2010-10-15 2010-10-13 8.215 5,891,476 +14,824 0.94% 48,395,882
2010-10-14 2010-10-12 8.132 5,876,652 +7,620 0.94% 47,786,492
2010-10-13 2010-10-11 8.132 5,869,032 -12,006 0.94% 47,724,529
2010-10-12 2010-10-08 8.215 5,881,038 -13,197 0.94% 48,310,138
2010-10-11 2010-10-07 8.463 5,894,235 +58,331 0.94% 49,885,774
2010-10-08 2010-10-06 8.049 5,835,904 +10,226 0.93% 46,970,910
2010-10-06 2010-10-04 8.049 5,825,678 -5,482 0.93% 46,888,605
2010-10-05 2010-09-30 8.049 5,831,160 +50,497 0.93% 46,932,727
2010-10-04 2010-09-29 8.132 5,780,663 +12,655 0.92% 47,005,949
2010-09-30 2010-09-28 8.132 5,768,008 +15,306 0.92% 46,903,044
2010-09-29 2010-09-27 8.132 5,752,702 -1,927 0.92% 46,778,582
2010-09-28 2010-09-24 8.132 5,754,629 +28,790 0.92% 46,794,251
2010-09-27 2010-09-22 8.132 5,725,839 +3,554 0.92% 46,560,143
2010-09-24 2010-09-21 8.132 5,722,285 +24,465 0.92% 46,531,243
2010-09-22 2010-09-20 8.049 5,697,820 +24,224 0.91% 45,859,526
2010-09-21 2010-09-17 8.049 5,673,596 +29,060 0.91% 45,664,556
2010-09-20 2010-09-16 8.049 5,644,536 +6,929 0.90% 45,430,663
2010-09-17 2010-09-15 8.215 5,637,607 +24,104 0.90% 46,310,459
2010-09-16 2010-09-14 8.298 5,613,503 +2,115 0.90% 46,578,238
2010-09-15 2010-09-13 8.298 5,611,388 +7,496 0.90% 46,560,689
2010-09-14 2010-09-10 8.298 5,603,892 -1,627 0.90% 46,498,490
2010-09-13 2010-09-09 8.463 5,605,519 -23,079 0.90% 47,442,230
2010-09-10 2010-09-08 8.215 5,628,598 -45,471 0.90% 46,236,455
2010-09-09 2010-09-07 8.049 5,674,069 -13,739 0.91% 45,668,363
2010-09-08 2010-09-06 8.049 5,687,808 +3,917 0.91% 45,778,943
2010-09-07 2010-09-03 7.966 5,683,891 +9,959 0.91% 45,275,794
2010-09-06 2010-09-02 7.966 5,673,932 -51,196 0.91% 45,196,464
2010-09-03 2010-09-01 7.966 5,725,128 +3,796 0.92% 45,604,272
2010-09-02 2010-08-31 7.966 5,721,332 +2,591 0.92% 45,574,035
2010-09-01 2010-08-30 7.966 5,718,741 +14,342 0.92% 45,553,396
2010-08-31 2010-08-27 8.049 5,704,399 -17,109 0.91% 45,912,477
2010-08-30 2010-08-26 8.298 5,721,508 -154,504 0.92% 47,474,413
2010-08-27 2010-08-25 8.215 5,876,012 -1,145 0.94% 48,268,852
2010-08-26 2010-08-24 8.463 5,877,157 +4,218 0.94% 49,741,235
2010-08-25 2010-08-23 8.298 5,872,939 -16,933 0.94% 48,730,917
2010-08-24 2010-08-20 8.463 5,889,872 +121 0.94% 49,848,848
2010-08-23 2010-08-19 8.463 5,889,751 +20,024 0.94% 49,847,824
2010-08-20 2010-08-18 8.463 5,869,727 +24,164 0.94% 49,678,351
2010-08-19 2010-08-17 8.463 5,845,563 -5,661 0.94% 49,473,839
2010-08-18 2010-08-16 8.629 5,851,224 -23,200 0.94% 50,492,766
2010-08-17 2010-08-13 8.463 5,874,424 -60 0.94% 49,718,104
2010-08-16 2010-08-12 8.463 5,874,484 +7,351 0.94% 49,718,612
2010-08-13 2010-08-11 8.629 5,867,133 -181 0.94% 50,630,052
2010-08-12 2010-08-10 8.629 5,867,314 +2,471 0.94% 50,631,614
2010-08-11 2010-08-09 8.795 5,864,843 +32,540 0.94% 51,583,565
2010-08-10 2010-08-06 8.629 5,832,303 +602 0.93% 50,329,488
2010-08-09 2010-08-05 8.795 5,831,701 +2,411 0.93% 51,292,068
2010-08-06 2010-08-04 8.795 5,829,290 -21,633 0.93% 51,270,863
2010-08-05 2010-08-03 8.795 5,850,923 +3,013 0.94% 51,461,133
2010-08-04 2010-08-02 8.795 5,847,910 -2,833 0.94% 51,434,633
2010-08-03 2010-07-30 8.961 5,850,743 -1,579 0.94% 52,430,485
2010-08-02 2010-07-29 8.795 5,852,322 +14,161 0.94% 51,473,438
2010-07-30 2010-07-28 8.795 5,838,161 -22,115 0.93% 51,348,886
2010-07-29 2010-07-27 8.795 5,860,276 -11,389 0.94% 51,543,396
2010-07-28 2010-07-26 8.795 5,871,665 -4,640 0.94% 51,643,567
2010-07-27 2010-07-23 8.795 5,876,305 -3,555 0.94% 51,684,378
2010-07-26 2010-07-22 8.795 5,879,860 +603 0.94% 51,715,645
2010-07-23 2010-07-21 8.795 5,879,257 +1,046 0.94% 51,710,342
2010-07-22 2010-07-20 8.629 5,878,211 +10,124 0.94% 50,725,649
2010-07-21 2010-07-19 8.629 5,868,087 -4,881 0.94% 50,638,284
2010-07-20 2010-07-16 8.961 5,872,968 -3,809 0.94% 52,629,651
2010-07-19 2010-07-15 8.961 5,876,777 +5,858 0.94% 52,663,784
2010-07-16 2010-07-14 8.961 5,870,919 -13,751 0.94% 52,611,289
2010-07-15 2010-07-13 8.795 5,884,670 -8,075 0.94% 51,757,951
2010-07-14 2010-07-12 8.961 5,892,745 -31,997 0.94% 52,806,879
2010-07-13 2010-07-09 8.961 5,924,742 +5,463 0.95% 53,093,615
2010-07-12 2010-07-08 8.961 5,919,279 +3,826 0.95% 53,044,659
2010-07-09 2010-07-07 8.961 5,915,453 +8,117 0.95% 53,010,373
2010-07-08 2010-07-06 8.961 5,907,336 -1,453 0.95% 52,937,634
2010-07-07 2010-07-05 9.127 5,908,789 -25,067 0.95% 53,931,222
2010-07-06 2010-07-02 8.795 5,933,856 -5,544 0.95% 52,190,561
2010-07-05 2010-06-30 8.795 5,939,400 +7,592 0.95% 52,239,323
2010-07-02 2010-06-29 8.795 5,931,808 +3,023 0.95% 52,172,548
2010-06-30 2010-06-28 8.795 5,928,785 -10,726 0.95% 52,145,960
2010-06-29 2010-06-25 8.629 5,939,511 +1,205 0.95% 51,254,633
2010-06-28 2010-06-24 8.629 5,938,306 -13,438 0.95% 51,244,234
2010-06-25 2010-06-23 8.795 5,951,744 +23,995 0.95% 52,347,893
2010-06-24 2010-06-22 8.795 5,927,749 +5,725 0.95% 52,136,848
2010-06-23 2010-06-21 8.629 5,922,024 +1,126 0.95% 51,103,730
2010-06-22 2010-06-18 8.795 5,920,898 +482 0.95% 52,076,590
2010-06-21 2010-06-17 8.463 5,920,416 +23,372 0.95% 50,107,357
2010-06-18 2010-06-15 8.463 5,897,044 +3,555 0.94% 49,909,548
2010-06-17 2010-06-14 8.298 5,893,489 -5,890 0.94% 48,901,432
2010-06-15 2010-06-11 8.463 5,899,379 -6,177 0.94% 49,929,310
2010-06-14 2010-06-10 8.132 5,905,556 -4,278 0.95% 48,021,527
2010-06-11 2010-06-09 8.215 5,909,834 +2,651 0.95% 48,546,684
2010-06-10 2010-06-08 8.049 5,907,183 -1,928 0.95% 47,544,606
2010-06-09 2010-06-07 8.132 5,909,111 +535,642 0.95% 48,050,435
2010-06-08 2010-06-04 8.132 5,373,469 +1,868 0.95% 43,694,817
2010-06-07 2010-06-03 8.215 5,371,601 -120 0.95% 44,125,337
2010-06-04 2010-06-02 8.132 5,371,721 +5,845 0.95% 43,680,603
2010-06-03 2010-06-01 8.298 5,365,876 +4,760 0.94% 44,523,544
2010-06-02 2010-05-31 8.298 5,361,116 -120 0.94% 44,484,048
2010-06-01 2010-05-28 8.298 5,361,236 -844 0.94% 44,485,044
2010-05-31 2010-05-27 8.132 5,362,080 -1,326 0.94% 43,602,206
2010-05-28 2010-05-26 7.883 5,363,406 +23,321 0.94% 42,277,897
2010-05-27 2010-05-25 7.800 5,340,085 +2,229 0.94% 41,650,970
2010-05-26 2010-05-24 8.132 5,337,856 +964 0.94% 43,405,227
2010-05-25 2010-05-20 8.049 5,336,892 +20,602 0.94% 42,954,557
2010-05-24 2010-05-19 8.215 5,316,290 +4,097 0.94% 43,670,982
2010-05-20 2010-05-18 8.463 5,312,193 -3,495 0.94% 44,959,670
2010-05-19 2010-05-17 8.298 5,315,688 -1,868 0.94% 44,107,108
2010-05-18 2010-05-14 8.629 5,317,556 +1,627 0.94% 45,887,512
2010-05-17 2010-05-13 8.629 5,315,929 +12,414 0.94% 45,873,472
2010-05-14 2010-05-12 8.629 5,303,515 -125,399 0.93% 45,766,346
2010-05-13 2010-05-11 8.629 5,428,914 +29,286 0.96% 46,848,469
2010-05-12 2010-05-10 8.795 5,399,628 -2,591 0.95% 47,491,819
2010-05-11 2010-05-07 8.463 5,402,219 +105,031 0.95% 45,721,604
2010-05-10 2010-05-06 8.463 5,297,188 +3,314 0.93% 44,832,675
2010-05-07 2010-05-05 8.795 5,293,874 +26,273 0.93% 46,561,672
2010-05-06 2010-05-04 9.127 5,267,601 +3,013 0.93% 48,078,915
2010-05-05 2010-05-03 9.293 5,264,588 +24,465 0.93% 48,925,076
2010-05-04 2010-04-30 9.459 5,240,123 +25,791 0.92% 49,567,319
2010-05-03 2010-04-29 9.791 5,214,332 +1,661 0.92% 51,054,001
2010-04-30 2010-04-28 9.791 5,212,671 -10,787 0.92% 51,037,738
2010-04-29 2010-04-27 9.957 5,223,458 +11,630 0.92% 52,010,191
2010-04-28 2010-04-26 10.152 5,211,828 -62,970 0.92% 52,911,287
2010-04-27 2010-04-23 9.858 5,274,798 -667,236 0.93% 51,998,377
2010-04-26 2010-04-22 9.858 5,942,034 +232,443 0.93% 58,575,916
2010-04-23 2010-04-21 9.711 5,709,591 -482,150 0.89% 55,444,451
2010-04-22 2010-04-20 9.858 6,191,741 -4,078 0.97% 61,037,500
2010-04-21 2010-04-19 9.711 6,195,819 +50,975 0.97% 60,166,093
2010-04-20 2010-04-16 10.005 6,144,844 +583,894 0.96% 61,479,302
2010-04-19 2010-04-15 10.005 5,560,950 +135,864 0.87% 55,637,430
2010-04-16 2010-04-14 10.005 5,425,086 +4,350 0.85% 54,278,107
2010-04-15 2010-04-13 10.005 5,420,736 -31,604 0.85% 54,234,586
2010-04-14 2010-04-12 10.005 5,452,340 -8,975 0.85% 54,550,784
2010-04-13 2010-04-09 10.005 5,461,315 -28,472 0.86% 54,640,579
2010-04-12 2010-04-08 10.005 5,489,787 +1,428 0.86% 54,925,442
2010-04-09 2010-04-07 10.005 5,488,359 +2,039 0.86% 54,911,155
2010-04-08 2010-04-01 10.005 5,486,320 +3,806 0.86% 54,890,755
2010-04-07 2010-03-31 10.005 5,482,514 +17,535 0.86% 54,852,676
2010-04-01 2010-03-30 10.005 5,464,979 +22,769 0.86% 54,677,238
2010-03-31 2010-03-29 10.152 5,442,210 -5,710 0.85% 55,250,160
2010-03-30 2010-03-26 10.152 5,447,920 +5,370 0.85% 55,308,129
2010-03-29 2010-03-25 10.152 5,442,550 -75,281 0.85% 55,253,612
2010-03-26 2010-03-24 10.005 5,517,831 +45,845 0.86% 55,206,023
2010-03-25 2010-03-23 10.446 5,471,986 -253,756 0.86% 57,162,667
2010-03-24 2010-03-22 10.152 5,725,742 -75,918 0.90% 58,128,621
2010-03-23 2010-03-19 10.152 5,801,660 -74,218 0.91% 58,899,353
2010-03-22 2010-03-18 10.005 5,875,878 +22,700 0.92% 58,788,292
2010-03-19 2010-03-17 10.152 5,853,178 +13,294 0.92% 59,422,371
2010-03-18 2010-03-16 10.299 5,839,884 -52,747 0.91% 60,146,646
2010-03-17 2010-03-15 9.858 5,892,631 +17,128 0.92% 58,088,907
2010-03-16 2010-03-12 9.564 5,875,503 -67,966 0.92% 56,191,104
2010-03-15 2010-03-11 9.122 5,943,469 +2,451 0.93% 54,217,670
2010-03-12 2010-03-10 9.122 5,941,018 +7,476 0.93% 54,195,311
2010-03-11 2010-03-09 8.975 5,933,542 +22,157 0.93% 53,254,095
2010-03-10 2010-03-08 8.975 5,911,385 +10,016 0.93% 53,055,234
2010-03-09 2010-03-05 9.269 5,901,369 -9,380 0.92% 54,701,908
2010-03-08 2010-03-04 8.828 5,910,749 -6,851 0.93% 52,179,862
2010-03-05 2010-03-03 8.828 5,917,600 -2,039 0.93% 52,240,342
2010-03-04 2010-03-02 8.681 5,919,639 +408 0.93% 51,387,370
2010-03-03 2010-03-01 8.828 5,919,231 -7,204 0.93% 52,254,741
2010-03-02 2010-02-26 8.534 5,926,435 +7,272 0.93% 50,574,393
2010-03-01 2010-02-25 8.534 5,919,163 -1,903 0.93% 50,512,336
2010-02-26 2010-02-24 8.387 5,921,066 +2,923 0.93% 49,657,393
2010-02-25 2010-02-23 8.387 5,918,143 -11,079 0.93% 49,632,879
2010-02-24 2010-02-22 8.387 5,929,222 +68 0.93% 49,725,794
2010-02-23 2010-02-19 8.239 5,929,154 +3,330 0.93% 48,852,851
2010-02-22 2010-02-18 8.387 5,925,824 -1,427 0.93% 49,697,296
2010-02-19 2010-02-17 8.534 5,927,251 -2,447 0.93% 50,581,356
2010-02-18 2010-02-12 8.239 5,929,698 -68 0.93% 48,857,333
2010-02-17 2010-02-11 8.239 5,929,766 +4,282 0.93% 48,857,894
2010-02-12 2010-02-10 8.092 5,925,484 +66,607 0.93% 47,950,780
2010-02-11 2010-02-09 8.092 5,858,877 +951 0.92% 47,411,776
2010-02-10 2010-02-08 7.945 5,857,926 +5,913 0.92% 46,542,188
2010-02-09 2010-02-05 8.092 5,852,013 +13,382 0.92% 47,356,231
2010-02-08 2010-02-04 8.239 5,838,631 +1,495 0.91% 48,106,993
2010-02-05 2010-02-03 8.534 5,837,136 -1,040 0.91% 49,812,342
2010-02-04 2010-02-02 8.239 5,838,176 -7,340 0.91% 48,103,244
2010-02-03 2010-02-01 8.239 5,845,516 +1,108 0.92% 48,163,722
2010-02-02 2010-01-29 8.387 5,844,408 +66,742 0.92% 49,014,496
2010-02-01 2010-01-28 8.387 5,777,666 +2,991 0.90% 48,454,760
2010-01-29 2010-01-27 8.387 5,774,675 -748 0.90% 48,429,676
2010-01-28 2010-01-26 8.534 5,775,423 +27,467 0.90% 49,285,702
2010-01-27 2010-01-25 8.681 5,747,956 +4,962 0.90% 49,897,019
2010-01-26 2010-01-22 8.828 5,742,994 +5,505 0.90% 50,698,927
2010-01-25 2010-01-21 9.122 5,737,489 -12,370 0.90% 52,338,674
2010-01-22 2010-01-20 9.269 5,749,859 -41,459 0.90% 53,297,508
2010-01-21 2010-01-19 9.122 5,791,318 +12,030 0.91% 52,829,714
2010-01-20 2010-01-18 9.122 5,779,288 +3,534 0.91% 52,719,973
2010-01-19 2010-01-15 9.269 5,775,754 +721 0.90% 53,537,538
2010-01-18 2010-01-14 9.122 5,775,033 +6,661 0.90% 52,681,158
2010-01-15 2010-01-13 9.122 5,768,372 +3,126 0.90% 52,620,395
2010-01-14 2010-01-12 9.269 5,765,246 -22,769 0.90% 53,440,135
2010-01-13 2010-01-11 9.269 5,788,015 -8,283 0.91% 53,651,189
2010-01-12 2010-01-08 9.122 5,796,298 +21,817 0.91% 52,875,143
2010-01-11 2010-01-07 9.269 5,774,481 -67,898 0.90% 53,525,738
2010-01-08 2010-01-06 8.828 5,842,379 +27,017 0.91% 51,576,294
2010-01-07 2010-01-05 8.828 5,815,362 +3,668 0.91% 51,337,789
2010-01-06 2010-01-04 8.534 5,811,694 -39,691 0.91% 49,595,228
2010-01-05 2009-12-31 8.681 5,851,385 -6,389 0.92% 50,794,869
2010-01-04 2009-12-29 8.534 5,857,774 +70,413 0.92% 49,988,461
2009-12-30 2009-12-28 8.681 5,787,361 +476 0.91% 50,239,087
2009-12-29 2009-12-24 8.534 5,786,885 +9,562 0.91% 49,383,515
2009-12-28 2009-12-22 8.239 5,777,323 +7,952 0.90% 47,601,850
2009-12-23 2009-12-21 8.387 5,769,371 +47,101 0.90% 48,385,193
2009-12-22 2009-12-18 8.239 5,722,270 -100,556 0.90% 47,148,245
2009-12-21 2009-12-17 8.681 5,822,826 -12,198 0.91% 50,546,953
2009-12-18 2009-12-16 8.975 5,835,024 +16,584 0.91% 52,369,887
2009-12-17 2009-12-15 9.269 5,818,440 +7,136 0.91% 53,933,210
2009-12-16 2009-12-14 9.269 5,811,304 -3,534 0.91% 53,867,063
2009-12-15 2009-12-11 9.416 5,814,838 +2,039 0.91% 54,755,374
2009-12-14 2009-12-10 9.122 5,812,799 +20,254 0.91% 53,025,668
2009-12-11 2009-12-09 9.269 5,792,545 +20,390 0.91% 53,693,180
2009-12-10 2009-12-08 9.416 5,772,155 +24,263 0.90% 54,353,450
2009-12-09 2009-12-07 9.269 5,747,892 -15,629 0.90% 53,279,275
2009-12-08 2009-12-04 9.416 5,763,521 +6,457 0.90% 54,272,148
2009-12-07 2009-12-03 9.269 5,757,064 +14,409 0.90% 53,364,293
2009-12-04 2009-12-02 9.416 5,742,655 -3,698 0.90% 54,075,663
2009-12-03 2009-12-01 9.269 5,746,353 -75,034 0.90% 53,265,009
2009-12-02 2009-11-30 9.122 5,821,387 -31,808 0.91% 53,104,010
2009-12-01 2009-11-27 9.122 5,853,195 -19,778 0.92% 53,394,170
2009-11-30 2009-11-26 9.416 5,872,973 +12,137 0.92% 55,302,802
2009-11-27 2009-11-25 9.564 5,860,836 -7,612 0.92% 56,050,834
2009-11-26 2009-11-24 9.564 5,868,448 +2,500 0.92% 56,123,633
2009-11-25 2009-11-23 9.711 5,865,948 -57,499 0.92% 56,962,796
2009-11-24 2009-11-20 9.122 5,923,447 +49,004 0.93% 54,035,025
2009-11-23 2009-11-19 8.975 5,874,443 -19,235 0.92% 52,723,676
2009-11-20 2009-11-18 9.269 5,893,678 -3,398 0.92% 54,630,618
2009-11-19 2009-11-17 9.564 5,897,076 +13,593 0.92% 56,397,420
2009-11-18 2009-11-16 9.564 5,883,483 +6,185 0.92% 56,267,422
2009-11-17 2009-11-13 9.269 5,877,298 +100,174 0.92% 54,478,786
2009-11-16 2009-11-12 9.269 5,777,124 -2,311 0.90% 53,550,237
2009-11-13 2009-11-11 9.416 5,779,435 -37,177 0.90% 54,422,002
2009-11-12 2009-11-10 9.269 5,816,612 +8,836 0.91% 53,916,265
2009-11-11 2009-11-09 9.416 5,807,776 +24,070 0.91% 54,688,875
2009-11-10 2009-11-06 9.122 5,783,706 +33,711 0.91% 52,760,275
2009-11-09 2009-11-05 9.416 5,749,995 -14,075 0.90% 54,144,780
2009-11-06 2009-11-04 9.122 5,764,070 +520,648 0.90% 52,581,151
2009-11-05 2009-11-03 8.975 5,243,422 -7,272 0.90% 47,060,204
2009-11-04 2009-11-02 8.975 5,250,694 -2,039 0.90% 47,125,471
2009-11-03 2009-10-30 9.122 5,252,733 -24,332 0.90% 47,916,620
2009-11-02 2009-10-29 8.975 5,277,065 +31,185 0.91% 47,362,153
2009-10-30 2009-10-28 9.122 5,245,880 +97,633 0.90% 47,854,105
2009-10-29 2009-10-27 9.269 5,148,247 +19,642 0.92% 47,720,950
2009-10-28 2009-10-23 9.229 5,128,605 +16,515 0.91% 47,333,085
2009-10-27 2009-10-22 8.962 5,112,090 -485,303 0.91% 45,813,109
2009-10-23 2009-10-21 8.962 5,597,393 +8,822 0.90% 50,162,258
2009-10-22 2009-10-20 8.962 5,588,571 -2,393 0.90% 50,083,197
2009-10-21 2009-10-19 8.828 5,590,964 +10,168 0.90% 49,356,812
2009-10-20 2009-10-16 8.560 5,580,796 +9,495 0.90% 47,774,109
2009-10-19 2009-10-15 8.560 5,571,301 +83,584 0.90% 47,692,827
2009-10-16 2009-10-14 8.828 5,487,717 +19,139 0.89% 48,445,352
2009-10-15 2009-10-13 8.962 5,468,578 -38,727 0.88% 49,007,854
2009-10-14 2009-10-12 8.427 5,507,305 +8,224 0.89% 46,408,352
2009-10-13 2009-10-09 8.427 5,499,081 -6,728 0.89% 46,339,051
2009-10-12 2009-10-08 8.560 5,505,809 -13,308 0.89% 47,132,186
2009-10-09 2009-10-07 8.159 5,519,117 -15,551 0.89% 45,031,447
2009-10-08 2009-10-06 8.025 5,534,668 +12,635 0.89% 44,418,030
2009-10-07 2009-10-05 7.892 5,522,033 +23,700 0.89% 43,578,019
2009-10-06 2009-10-02 7.892 5,498,333 +8,458 0.89% 43,390,986
2009-10-05 2009-09-30 8.159 5,489,875 -9,569 0.89% 44,792,857
2009-10-02 2009-09-29 8.025 5,499,444 -41,120 0.89% 44,135,343
2009-09-30 2009-09-28 8.025 5,540,564 -8,223 0.90% 44,465,348
2009-09-29 2009-09-25 8.293 5,548,787 +9,121 0.90% 46,015,719
2009-09-28 2009-09-24 8.159 5,539,666 +33,269 0.90% 45,199,110
2009-09-25 2009-09-23 8.427 5,506,397 +12,709 0.89% 46,400,701
2009-09-24 2009-09-22 8.828 5,493,688 +3,963 0.89% 48,498,064
2009-09-23 2009-09-21 8.828 5,489,725 -18,691 0.89% 48,463,078
2009-09-22 2009-09-18 8.293 5,508,416 +10,916 0.89% 45,680,925
2009-09-21 2009-09-17 8.427 5,497,500 -9,645 0.89% 46,325,729
2009-09-18 2009-09-16 8.025 5,507,145 +20,261 0.89% 44,197,147
2009-09-17 2009-09-15 8.025 5,486,884 +822 0.89% 44,034,544
2009-09-16 2009-09-14 8.293 5,486,062 +3,514 0.89% 45,495,545
2009-09-15 2009-09-11 8.159 5,482,548 -4,710 0.89% 44,733,075
2009-09-14 2009-09-10 8.025 5,487,258 -4,356 0.89% 44,037,545
2009-09-11 2009-09-09 8.025 5,491,614 +13,981 0.89% 44,072,504
2009-09-10 2009-09-08 8.025 5,477,633 +11,289 0.89% 43,960,301
2009-09-09 2009-09-07 8.159 5,466,344 +822 0.88% 44,600,863
2009-09-08 2009-09-04 8.025 5,465,522 -4,860 0.88% 43,863,105
2009-09-07 2009-09-03 7.892 5,470,382 +2,582 0.88% 43,170,406
2009-09-04 2009-09-02 7.892 5,467,800 -5,392 0.88% 43,150,030
2009-09-03 2009-09-01 7.624 5,473,192 -14,204 0.88% 41,728,427
2009-09-02 2009-08-31 7.624 5,487,396 -26,671 0.89% 41,836,720
2009-09-01 2009-08-28 7.758 5,514,067 -24,746 0.89% 42,777,609
2009-08-31 2009-08-27 8.025 5,538,813 -4,580 0.89% 44,451,296
2009-08-28 2009-08-26 7.892 5,543,393 -43,851 0.90% 43,746,585
2009-08-27 2009-08-25 8.159 5,587,244 +2,093 0.90% 45,587,308
2009-08-26 2009-08-24 8.159 5,585,151 -747 0.90% 45,570,231
2009-08-25 2009-08-21 7.892 5,585,898 -14,205 0.90% 44,082,020
2009-08-24 2009-08-20 8.159 5,600,103 +18,765 0.90% 45,692,227
2009-08-21 2009-08-19 7.758 5,581,338 +11,663 0.90% 43,299,491
2009-08-20 2009-08-18 7.892 5,569,675 +6,205 0.90% 43,953,993
2009-08-19 2009-08-17 7.892 5,563,470 -10,840 0.90% 43,905,025
2009-08-18 2009-08-14 8.427 5,574,310 +4,918 0.90% 46,972,983
2009-08-17 2009-08-13 8.560 5,569,392 -2,542 0.90% 47,676,485
2009-08-14 2009-08-12 8.560 5,571,934 -16,672 0.90% 47,698,246
2009-08-13 2009-08-11 8.694 5,588,606 +15,326 0.90% 48,588,481
2009-08-12 2009-08-10 8.828 5,573,280 -19,438 0.90% 49,200,699
2009-08-11 2009-08-07 8.560 5,592,718 +12,709 0.90% 47,876,166
2009-08-10 2009-08-06 8.962 5,580,009 +10,916 0.90% 50,006,467
2009-08-07 2009-08-05 8.828 5,569,093 +1,193 0.90% 49,163,736
2009-08-06 2009-08-04 9.095 5,567,900 +360,055 0.90% 50,642,695
2009-08-05 2009-08-03 9.229 5,207,845 -19,350 0.84% 48,064,410
2009-08-04 2009-07-31 8.962 5,227,195 -523 0.84% 46,844,648
2009-08-03 2009-07-30 8.828 5,227,718 +27,288 0.84% 46,150,091
2009-07-31 2009-07-29 8.962 5,200,430 +20,225 0.84% 46,604,787
2009-07-30 2009-07-28 9.631 5,180,205 -29,008 0.84% 49,887,979
2009-07-29 2009-07-27 9.363 5,209,213 +6,280 0.84% 48,773,804
2009-07-28 2009-07-24 9.095 5,202,933 -8,896 0.84% 47,323,147
2009-07-27 2009-07-23 9.229 5,211,829 -19,449 0.84% 48,101,179
2009-07-24 2009-07-22 8.962 5,231,278 -17,270 0.85% 46,881,238
2009-07-23 2009-07-21 8.828 5,248,548 +28,484 0.85% 46,333,977
2009-07-22 2009-07-20 8.828 5,220,064 -19,064 0.85% 46,082,522
2009-07-21 2009-07-17 8.694 5,239,128 +4,859 0.85% 45,550,048
2009-07-20 2009-07-16 8.828 5,234,269 +8,040 0.85% 46,207,923
2009-07-17 2009-07-15 8.828 5,226,229 -49,605 0.85% 46,136,946
2009-07-16 2009-07-14 8.159 5,275,834 +8,374 0.85% 43,046,459
2009-07-15 2009-07-13 8.025 5,267,460 -9,121 0.85% 42,273,574
2009-07-14 2009-07-10 8.427 5,276,581 -15,626 0.85% 44,464,113
2009-07-13 2009-07-09 8.427 5,292,207 +6,729 0.86% 44,595,788
2009-07-10 2009-07-08 8.159 5,285,478 +3,215 0.86% 43,125,146
2009-07-09 2009-07-07 8.427 5,282,263 +14,130 0.86% 44,511,993
2009-07-08 2009-07-06 8.560 5,268,133 -2,393 0.85% 45,097,574
2009-07-07 2009-07-03 8.427 5,270,526 +8,523 0.85% 44,413,089
2009-07-06 2009-07-02 8.560 5,262,003 +7,850 0.85% 45,045,098
2009-07-03 2009-06-30 8.828 5,254,153 +33,045 0.85% 46,383,458
2009-07-02 2009-06-29 8.828 5,221,108 -1,196 0.85% 46,091,738
2009-06-30 2009-06-26 8.962 5,222,304 -12,111 0.85% 46,800,816
2009-06-29 2009-06-25 8.962 5,234,415 +40,147 0.85% 46,909,351
2009-06-26 2009-06-24 8.694 5,194,268 +10,766 0.84% 45,160,026
2009-06-25 2009-06-23 8.560 5,183,502 +17,793 0.84% 44,373,094
2009-06-24 2009-06-22 9.095 5,165,709 -71 0.84% 46,984,577
2009-06-23 2009-06-19 9.095 5,165,780 +30,952 0.84% 46,985,223
2009-06-22 2009-06-18 9.229 5,134,828 -4,785 0.83% 47,390,519
2009-06-19 2009-06-17 9.497 5,139,613 -18,242 0.83% 48,809,599
2009-06-18 2009-06-16 8.962 5,157,855 +5,383 0.84% 46,223,242
2009-06-17 2009-06-15 9.363 5,152,472 -18,691 0.83% 48,242,538
2009-06-16 2009-06-12 9.764 5,171,163 +30,354 0.84% 50,492,580
2009-06-15 2009-06-11 10.032 5,140,809 -5,757 0.83% 51,571,433
2009-06-12 2009-06-10 10.299 5,146,566 -4,112 0.83% 53,005,965
2009-06-11 2009-06-09 10.166 5,150,678 +34,166 0.83% 52,359,376
2009-06-10 2009-06-08 10.567 5,116,512 -26,839 0.83% 54,065,168
2009-06-09 2009-06-05 10.299 5,143,351 -2,318 0.83% 52,972,852
2009-06-08 2009-06-04 10.433 5,145,669 +8,154 0.83% 53,684,995
2009-06-05 2009-06-03 10.701 5,137,515 -1,023 0.83% 54,974,281
2009-06-04 2009-06-02 10.834 5,138,538 +198,644 0.83% 55,672,543
2009-06-03 2009-06-01 10.299 4,939,894 -7,775 0.80% 50,877,390
2009-06-02 2009-05-29 9.898 4,947,669 -1,317,015 0.80% 48,972,111
2009-06-01 2009-05-27 10.032 6,264,684 +44,109 1.02% 62,845,893
2009-05-29 2009-05-26 9.898 6,220,575 +18,766 1.01% 61,571,356
2009-05-27 2009-05-25 9.898 6,201,809 +12,111 1.00% 61,385,610
2009-05-26 2009-05-22 9.764 6,189,698 +40,895 1.00% 60,437,820
2009-05-25 2009-05-21 10.433 6,148,803 +1,077,626 1.00% 64,150,737
2009-05-22 2009-05-20 9.764 5,071,177 +48,745 0.82% 49,516,290
2009-05-21 2009-05-19 9.898 5,022,432 +70,950 0.81% 49,712,117
2009-05-20 2009-05-18 10.032 4,951,482 +27,064 0.80% 49,672,148
2009-05-19 2009-05-15 9.229 4,924,418 +3,858 0.80% 45,448,596
2009-05-18 2009-05-14 8.962 4,920,560 -4,261 0.80% 44,096,671
2009-05-15 2009-05-13 9.095 4,924,821 -25,943 0.80% 44,793,586
2009-05-14 2009-05-12 8.694 4,950,764 -6,803 0.80% 43,042,952
2009-05-13 2009-05-11 8.560 4,957,567 +54,352 0.80% 42,438,990
2009-05-12 2009-05-08 8.560 4,903,215 +37,680 0.79% 41,973,712
2009-05-11 2009-05-07 8.293 4,865,535 +138,610 0.79% 40,349,556
2009-05-08 2009-05-06 8.962 4,726,925 -80,445 0.77% 42,361,369
2009-05-07 2009-05-05 8.293 4,807,370 -53,978 0.78% 39,867,198
2009-05-06 2009-05-04 7.624 4,861,348 +40,297 0.79% 37,063,637
2009-05-05 2009-04-30 7.624 4,821,051 -36,554 0.78% 36,756,407
2009-05-04 2009-04-29 6.955 4,857,605 +1,654 0.79% 33,786,407
2009-04-30 2009-04-28 6.621 4,855,951 +4,530 0.79% 32,151,110
2009-04-29 2009-04-27 6.665 4,851,421 -6,505 0.79% 32,337,047
2009-04-28 2009-04-24 7.159 4,857,926 -388,824 0.79% 34,778,955
2009-04-27 2009-04-23 6.665 5,246,750 +54,256 0.78% 34,972,105
2009-04-24 2009-04-22 6.789 5,192,494 -12,488 0.78% 35,251,397
2009-04-23 2009-04-21 6.912 5,204,982 +9,560 0.78% 35,978,653
2009-04-22 2009-04-20 7.159 5,195,422 -38,609 0.78% 37,195,163
2009-04-21 2009-04-17 7.283 5,234,031 +49,176 0.78% 38,117,635
2009-04-20 2009-04-16 7.530 5,184,855 +115,419 0.78% 39,039,486
2009-04-17 2009-04-15 8.270 5,069,436 +59,788 0.76% 41,924,905
2009-04-16 2009-04-14 8.270 5,009,648 +19,039 0.75% 41,430,450
2009-04-15 2009-04-09 8.023 4,990,609 -34,431 0.75% 40,040,966
2009-04-14 2009-04-08 7.776 5,025,040 +8,182 0.75% 39,076,685
2009-04-09 2009-04-07 8.394 5,016,858 +2,350 0.75% 42,109,333
2009-04-08 2009-04-06 7.283 5,014,508 -5,509 0.75% 36,518,925
2009-04-07 2009-04-03 6.912 5,020,017 +2,592 0.75% 34,700,110
2009-04-06 2009-04-02 7.036 5,017,425 +86,037 0.75% 35,301,518
2009-04-03 2009-04-01 6.542 4,931,388 +13,125 0.74% 32,261,361
2009-04-02 2009-03-31 6.542 4,918,263 -1,297 0.74% 32,175,497
2009-04-01 2009-03-30 6.295 4,919,560 +11,991 0.74% 30,969,492
2009-03-31 2009-03-27 6.912 4,907,569 -18,067 0.73% 33,922,830
2009-03-30 2009-03-26 6.419 4,925,636 -5,347 0.74% 31,615,736
2009-03-27 2009-03-25 6.295 4,930,983 -7,291 0.74% 31,041,402
2009-03-26 2009-03-24 6.295 4,938,274 -405 0.74% 31,087,300
2009-03-25 2009-03-23 6.295 4,938,679 -2,106 0.74% 31,089,849
2009-03-23 2009-03-19 5.987 4,940,785 -8,750 0.74% 29,578,445
2009-03-20 2009-03-18 5.925 4,949,535 -810 0.74% 29,325,355
2009-03-19 2009-03-17 5.925 4,950,345 -162 0.74% 29,330,154
2009-03-18 2009-03-16 6.048 4,950,507 +1,701 0.74% 29,942,179
2009-03-17 2009-03-13 5.616 4,948,806 -1,215 0.74% 27,793,898
2009-03-16 2009-03-12 5.431 4,950,021 -5,671 0.74% 26,884,215
2009-03-13 2009-03-11 5.555 4,955,692 -4,213 0.74% 27,526,720
2009-03-12 2009-03-10 5.431 4,959,905 -11,747 0.74% 26,937,896
2009-03-11 2009-03-09 5.369 4,971,652 +42,533 0.74% 26,694,858
2009-03-10 2009-03-06 5.369 4,929,119 +1,539 0.74% 26,466,481
2009-03-09 2009-03-05 5.555 4,927,580 -90,412 0.74% 27,370,570
2009-03-06 2009-03-04 5.740 5,017,992 +136,347 0.75% 28,801,862
2009-03-05 2009-03-03 5.246 4,881,645 -49,419 0.73% 25,609,009
2009-03-04 2009-03-02 5.431 4,931,064 -1,620 0.74% 26,781,257
2009-03-03 2009-02-27 5.740 4,932,684 +1,053 0.74% 28,312,218
2009-03-02 2009-02-26 5.616 4,931,631 +648 0.74% 27,697,439
2009-02-27 2009-02-25 5.925 4,930,983 +107,345 0.74% 29,215,437
2009-02-26 2009-02-24 5.925 4,823,638 +3,888 0.72% 28,579,432
2009-02-25 2009-02-23 6.295 4,819,750 +12,638 0.72% 30,341,170
2009-02-24 2009-02-20 6.419 4,807,112 +7,697 0.72% 30,854,977
2009-02-23 2009-02-19 6.789 4,799,415 -1,296 0.72% 32,582,817
2009-02-20 2009-02-18 6.542 4,800,711 +8,425 0.72% 31,406,466
2009-02-19 2009-02-17 6.665 4,792,286 +20,821 0.72% 31,942,884
2009-02-18 2009-02-16 7.036 4,771,465 +21,064 0.71% 33,570,997
2009-02-17 2009-02-13 6.665 4,750,401 -2,350 0.71% 31,663,701
2009-02-16 2009-02-12 6.295 4,752,751 +19,849 0.71% 29,919,400
2009-02-13 2009-02-11 6.419 4,732,902 +972 0.71% 30,378,652
2009-02-12 2009-02-10 6.665 4,731,930 +91,546 0.71% 31,540,583
2009-02-11 2009-02-09 5.987 4,640,384 -20,010 0.69% 27,780,068
2009-02-10 2009-02-06 5.678 4,660,394 -59,708 0.70% 26,461,722
2009-02-09 2009-02-05 5.616 4,720,102 +48,051 0.71% 26,509,432
2009-02-06 2009-02-04 5.431 4,672,051 -33,539 0.70% 25,374,523
2009-02-05 2009-02-03 5.184 4,705,590 +9,236 0.70% 24,395,011
2009-02-04 2009-02-02 5.246 4,696,354 -2,106 0.70% 24,636,976
2009-02-03 2009-01-30 5.431 4,698,460 +102,321 0.70% 25,517,954
2009-02-02 2009-01-29 5.431 4,596,139 +12,638 0.69% 24,962,235
2009-01-30 2009-01-23 5.555 4,583,501 +9,803 0.69% 25,459,360
2009-01-29 2009-01-22 5.925 4,573,698 -13,611 0.68% 27,098,569
2009-01-23 2009-01-21 6.110 4,587,309 +23,819 0.69% 28,028,563
2009-01-22 2009-01-20 6.172 4,563,490 +2,754 0.68% 28,164,675
2009-01-21 2009-01-19 6.542 4,560,736 -4,294 0.68% 29,836,539
2009-01-20 2009-01-16 6.789 4,565,030 -2,511 0.68% 30,991,598
2009-01-19 2009-01-15 6.789 4,567,541 +8,101 0.68% 31,008,645
2009-01-16 2009-01-14 7.036 4,559,440 +1,297 0.68% 32,079,235
2009-01-15 2009-01-13 7.036 4,558,143 +4,131 0.68% 32,070,109
2009-01-14 2009-01-12 7.653 4,554,012 -10,451 0.68% 34,851,663
2009-01-13 2009-01-09 8.023 4,564,463 -4,860 0.68% 36,621,884
2009-01-12 2009-01-08 7.776 4,569,323 -18,034 0.68% 35,532,851
2009-01-09 2009-01-07 8.270 4,587,357 -2,836 0.69% 37,938,048
2009-01-08 2009-01-06 8.517 4,590,193 -10,532 0.69% 39,094,681
2009-01-07 2009-01-05 8.270 4,600,725 +37,711 0.69% 38,048,603
2009-01-06 2009-01-02 8.270 4,563,014 +4,942 0.68% 37,736,728
2009-01-05 2008-12-31 7.900 4,558,072 +11,180 0.68% 36,007,983
2009-01-02 2008-12-29 8.394 4,546,892 +53,875 0.68% 38,164,642
2008-12-30 2008-12-24 7.900 4,493,017 +2,997 0.68% 35,494,060
2008-12-29 2008-12-22 8.517 4,490,020 -32,130 0.68% 38,241,508
2008-12-23 2008-12-19 8.517 4,522,150 -104,023 0.69% 38,515,159
2008-12-22 2008-12-18 7.530 4,626,173 -11,666 0.70% 34,832,877
2008-12-19 2008-12-17 6.912 4,637,839 +56,467 0.71% 32,058,363
2008-12-18 2008-12-16 6.789 4,581,372 +25,439 0.70% 31,102,542
2008-12-17 2008-12-15 6.665 4,555,933 -2,026 0.69% 30,367,478
2008-12-16 2008-12-12 6.789 4,557,959 -393,973 0.69% 30,943,593
2008-12-15 2008-12-11 7.406 4,951,932 -2,349 0.75% 36,674,446
2008-12-12 2008-12-10 7.159 4,954,281 -2,326 0.75% 35,468,782
2008-12-11 2008-12-09 6.542 4,956,607 +17,499 0.75% 32,426,345
2008-12-10 2008-12-08 5.925 4,939,108 +25,196 0.75% 29,263,576
2008-12-09 2008-12-05 5.493 4,913,912 +177,097 0.75% 26,991,376
2008-12-08 2008-12-04 5.123 4,736,815 +102,240 0.72% 24,264,545
2008-12-05 2008-12-03 5.184 4,634,575 +8,507 0.71% 24,026,850
2008-12-04 2008-12-02 4.876 4,626,068 +891 0.70% 22,555,203
2008-12-03 2008-12-01 5.308 4,625,177 +127,224 0.70% 24,549,037
2008-12-02 2008-11-28 4.876 4,497,953 +40,563 0.68% 21,930,556
2008-12-01 2008-11-27 4.814 4,457,390 +81,987 0.68% 21,457,686
2008-11-28 2008-11-26 4.444 4,375,403 +2,025 0.67% 19,442,773
2008-11-27 2008-11-25 4.382 4,373,378 +80,447 0.67% 19,163,861
2008-11-26 2008-11-24 4.444 4,292,931 +162 0.65% 19,076,296
2008-11-25 2008-11-21 4.691 4,292,769 +2,431 0.65% 20,135,330
2008-11-24 2008-11-20 4.567 4,290,338 +1,620 0.65% 19,594,351
2008-11-20 2008-11-18 5.123 4,288,718 +1,782 0.65% 21,969,149
2008-11-18 2008-11-14 5.493 4,286,936 +811 0.65% 23,547,492
2008-11-17 2008-11-13 5.493 4,286,125 -2,836 0.65% 23,543,037
2008-11-14 2008-11-12 5.616 4,288,961 +81 0.65% 24,088,022
2008-11-13 2008-11-11 5.616 4,288,880 +4,051 0.65% 24,087,567
2008-11-12 2008-11-10 5.801 4,284,829 +1,215 0.65% 24,858,161
2008-11-07 2008-11-05 5.678 4,283,614 -81 0.65% 24,322,365
2008-11-06 2008-11-04 5.246 4,283,695 -1,863 0.65% 22,472,175
2008-11-05 2008-11-03 5.308 4,285,558 -20,016 0.65% 22,746,442
2008-11-04 2008-10-31 5.184 4,305,574 -13,286 0.66% 22,321,223
2008-11-03 2008-10-30 4.752 4,318,860 -2,996 0.66% 20,524,259
2008-10-30 2008-10-28 4.259 4,321,856 -20,901 0.66% 18,404,627
2008-10-29 2008-10-27 3.950 4,342,757 -296,384 0.66% 17,153,516
2008-10-28 2008-10-24 4.629 4,639,141 -3,090 0.71% 21,473,680
2008-10-27 2008-10-23 4.999 4,642,231 -891 0.71% 23,207,022
2008-10-24 2008-10-22 5.369 4,643,122 +324 0.71% 24,930,845
2008-10-23 2008-10-21 5.608 4,642,798 -190,603 0.71% 26,037,065
2008-10-22 2008-10-20 5.847 4,833,401 -45,653 0.71% 28,259,423
2008-10-21 2008-10-17 5.906 4,879,054 -32,685 0.72% 28,817,427
2008-10-20 2008-10-16 6.085 4,911,739 -2,347 0.72% 29,889,582
2008-10-17 2008-10-15 6.563 4,914,086 -57,492 0.72% 32,249,265
2008-10-16 2008-10-14 6.801 4,971,578 -55,146 0.73% 33,812,984
2008-10-15 2008-10-13 6.324 5,026,724 +39,055 0.74% 31,788,885
2008-10-14 2008-10-10 5.966 4,987,669 +43,313 0.73% 29,756,511
2008-10-13 2008-10-09 6.563 4,944,356 +36,960 0.73% 32,447,916
2008-10-10 2008-10-08 6.443 4,907,396 +17,013 0.72% 31,619,809
2008-10-09 2008-10-06 7.517 4,890,383 +40,908 0.72% 36,761,888
2008-10-08 2008-10-03 7.994 4,849,475 +21,035 0.71% 38,768,939
2008-10-06 2008-10-02 7.994 4,828,440 +71,070 0.71% 38,600,775
2008-10-03 2008-09-30 7.637 4,757,370 +51,039 0.70% 36,329,656
2008-10-02 2008-09-29 7.637 4,706,331 +13,493 0.69% 35,939,897
2008-09-30 2008-09-26 8.114 4,692,838 +38,635 0.69% 38,076,661
2008-09-29 2008-09-25 8.591 4,654,203 +1,844 0.69% 39,984,549
2008-09-26 2008-09-24 8.710 4,652,359 +42,491 0.68% 40,523,828
2008-09-25 2008-09-23 8.830 4,609,868 +53,469 0.68% 40,703,766
2008-09-24 2008-09-22 9.546 4,556,399 +91,267 0.67% 43,493,676
2008-09-23 2008-09-19 8.710 4,465,132 -82,970 0.66% 38,893,009
2008-09-22 2008-09-18 8.830 4,548,102 +178,679 0.67% 40,158,391
2008-09-19 2008-09-17 10.381 4,369,423 -9,889 0.64% 45,358,400
2008-09-18 2008-09-16 11.932 4,379,312 -922 0.64% 52,254,088
2008-09-17 2008-09-12 11.932 4,380,234 -6,671 0.64% 52,265,089
2008-09-16 2008-09-11 12.171 4,386,905 +7,962 0.65% 53,391,582
2008-09-12 2008-09-10 14.318 4,378,943 +251 0.64% 62,699,622
2008-09-11 2008-09-09 15.154 4,378,692 +2,514 0.64% 66,353,296
2008-09-10 2008-09-08 15.154 4,376,178 -9,721 0.64% 66,315,200
2008-09-09 2008-09-05 15.154 4,385,899 -11,650 0.65% 66,462,509
2008-09-08 2008-09-04 15.512 4,397,549 -7,794 0.65% 68,213,200
2008-09-05 2008-09-03 15.512 4,405,343 +1,090 0.65% 68,334,098
2008-09-04 2008-09-02 15.392 4,404,253 -13,326 0.65% 67,791,673
2008-09-03 2008-09-01 15.512 4,417,579 -18,521 0.65% 68,523,898
2008-09-02 2008-08-29 15.750 4,436,100 -5,364 0.65% 69,869,823
2008-09-01 2008-08-28 15.870 4,441,464 -3,017 0.65% 70,484,264
2008-08-29 2008-08-27 15.870 4,444,481 +39,138 0.65% 70,532,143
2008-08-28 2008-08-26 15.512 4,405,343 -47,603 0.65% 68,334,098
2008-08-27 2008-08-25 15.631 4,452,946 +28,007 0.66% 69,603,825
2008-08-26 2008-08-21 15.512 4,424,939 -7,167 0.65% 68,638,064
2008-08-25 2008-08-20 15.392 4,432,106 -14,952 0.65% 68,220,395
2008-08-21 2008-08-19 15.512 4,447,058 -6,621 0.65% 68,981,166
2008-08-20 2008-08-18 15.512 4,453,679 -15,086 0.66% 69,083,868
2008-08-19 2008-08-15 15.512 4,468,765 -25,896 0.66% 69,317,877
2008-08-18 2008-08-14 15.631 4,494,661 +43,565 0.66% 70,255,871
2008-08-14 2008-08-12 15.512 4,451,096 -6,133 0.66% 69,043,802
2008-08-13 2008-08-11 15.273 4,457,229 -912 0.66% 68,075,259
2008-08-12 2008-08-08 15.512 4,458,141 +21,036 0.66% 69,153,081
2008-08-11 2008-08-07 15.392 4,437,105 +180,174 0.65% 68,297,342
2008-08-08 2008-08-05 15.154 4,256,931 -44,334 0.63% 64,508,169
2008-08-07 2008-08-04 15.392 4,301,265 -73,164 0.63% 66,206,449
2008-08-05 2008-08-01 15.392 4,374,429 -11,147 0.64% 67,332,613
2008-08-04 2008-07-31 15.392 4,385,576 +295,530 0.65% 67,504,191
2008-08-01 2008-07-30 15.512 4,090,046 +193,345 0.60% 63,443,324
2008-07-31 2008-07-29 15.512 3,896,701 -68,974 0.57% 60,444,226
2008-07-30 2008-07-28 15.512 3,965,675 +11,817 0.58% 61,514,126
2008-07-29 2008-07-25 15.631 3,953,858 -19,695 0.58% 61,802,600
2008-07-28 2008-07-24 15.750 3,973,553 +1,794 0.58% 62,584,578
2008-07-25 2008-07-23 15.631 3,971,759 +503 0.58% 62,082,410
2008-07-24 2008-07-22 15.392 3,971,256 -52,966 0.58% 61,126,845
2008-07-23 2008-07-21 15.512 4,024,222 +9,889 0.59% 62,422,286
2008-07-22 2008-07-18 15.392 4,014,333 -16,534 0.59% 61,789,900
2008-07-21 2008-07-17 15.512 4,030,867 -49,280 0.59% 62,525,361
2008-07-18 2008-07-16 15.631 4,080,147 -14,079 0.60% 63,776,619
2008-07-17 2008-07-15 15.034 4,094,226 -61,013 0.60% 61,554,065
2008-07-16 2008-07-14 15.512 4,155,239 -24,723 0.61% 64,454,574
2008-07-15 2008-07-11 15.750 4,179,962 +11,230 0.62% 65,835,577
2008-07-14 2008-07-10 15.989 4,168,732 +1,174 0.61% 66,653,531
2008-07-11 2008-07-09 15.750 4,167,558 +37,462 0.61% 65,640,211
2008-07-10 2008-07-08 15.034 4,130,096 -37,462 0.61% 62,093,348
2008-07-09 2008-07-07 15.870 4,167,558 -1,341 0.61% 66,137,485
2008-07-08 2008-07-04 15.512 4,168,899 +1,843 0.61% 64,666,463
2008-07-07 2008-07-03 15.512 4,167,056 -52,192 0.61% 64,637,875
2008-07-04 2008-07-02 15.870 4,219,248 -40,396 0.62% 66,957,785
2008-07-03 2008-06-30 15.989 4,259,644 -32,433 0.63% 68,107,115
2008-07-02 2008-06-27 15.631 4,292,077 -7,794 0.63% 67,089,288
2008-06-30 2008-06-26 15.989 4,299,871 +53,218 0.63% 68,750,302
2008-06-27 2008-06-25 16.108 4,246,653 +54,223 0.63% 68,406,115
2008-06-26 2008-06-24 16.228 4,192,430 -12,906 0.62% 68,032,920
2008-06-25 2008-06-23 16.466 4,205,336 -21,539 0.62% 69,245,917
2008-06-24 2008-06-20 16.586 4,226,875 +13,723 0.62% 70,104,935
2008-06-23 2008-06-19 16.347 4,213,152 -5,113 0.62% 68,871,902
2008-06-20 2008-06-18 17.063 4,218,265 +9,806 0.62% 71,975,432
2008-06-19 2008-06-17 17.182 4,208,459 +70,818 0.62% 72,310,269
2008-06-18 2008-06-16 17.301 4,137,641 -22,629 0.61% 71,587,170
2008-06-17 2008-06-13 17.182 4,160,270 -2,346 0.61% 71,482,279
2008-06-16 2008-06-12 17.063 4,162,616 -7,200 0.61% 71,025,904
2008-06-13 2008-06-11 17.421 4,169,816 -29,333 0.61% 72,641,388
2008-06-12 2008-06-10 17.898 4,199,149 -7,627 0.62% 75,156,566
2008-06-11 2008-06-06 18.733 4,206,776 -21,203 0.62% 78,806,751
2008-06-10 2008-06-05 18.853 4,227,979 -19,779 0.62% 79,708,437
2008-06-06 2008-06-04 19.091 4,247,758 +19,192 0.63% 81,095,010
2008-06-05 2008-06-03 18.375 4,228,566 -16,426 0.62% 77,701,288
2008-06-04 2008-06-02 18.733 4,244,992 -26,114 0.62% 79,522,663
2008-06-03 2008-05-30 18.733 4,271,106 +22,804 0.63% 80,011,864
2008-06-02 2008-05-29 18.733 4,248,302 +5,113 0.63% 79,584,670
2008-05-30 2008-05-28 18.614 4,243,189 -3,939 0.62% 78,982,588
2008-05-29 2008-05-27 18.375 4,247,128 +110,291 0.63% 78,042,371
2008-05-28 2008-05-26 18.137 4,136,837 +292,239 0.61% 75,028,520
2008-05-27 2008-05-23 18.614 3,844,598 +67,549 0.57% 71,563,227
2008-05-26 2008-05-22 18.972 3,777,049 +26,399 0.56% 71,657,908
2008-05-23 2008-05-21 19.449 3,750,650 +40,061 0.55% 72,947,183
2008-05-22 2008-05-20 19.449 3,710,589 +3,436 0.55% 72,168,028
2008-05-21 2008-05-19 19.867 3,707,153 +8,859 0.55% 73,649,386
2008-05-20 2008-05-16 19.984 3,698,294 -115,997 0.54% 73,905,582
2008-05-19 2008-05-15 20.217 3,814,291 +154,453 0.55% 77,115,136
2008-05-16 2008-05-14 19.750 3,659,838 +90,876 0.53% 72,281,685
2008-05-15 2008-05-13 19.984 3,568,962 +43,982 0.51% 71,321,051
2008-05-14 2008-05-09 19.750 3,524,980 +76,414 0.51% 69,618,244
2008-05-13 2008-05-08 19.984 3,448,566 +135,029 0.50% 68,915,094
2008-05-09 2008-05-07 19.750 3,313,537 +27,982 0.48% 65,442,251
2008-05-08 2008-05-06 20.334 3,285,555 +108,373 0.47% 66,809,418
2008-05-07 2008-05-05 19.166 3,177,182 +126,986 0.46% 60,892,758
2008-05-06 2008-05-02 19.984 3,050,196 -30,967 0.44% 60,954,189
2008-05-05 2008-04-30 19.984 3,081,163 -118,455 0.44% 61,573,024
2008-05-02 2008-04-29 19.633 3,199,618 -85,827 0.46% 62,818,435
2008-04-30 2008-04-28 18.815 3,285,445 +28,410 0.47% 61,815,840
2008-04-29 2008-04-25 19.399 3,257,035 +22,847 0.47% 63,184,451
2008-04-28 2008-04-24 18.698 3,234,188 +35,997 0.47% 60,473,478
2008-04-25 2008-04-23 18.231 3,198,191 -1,284 0.46% 58,305,389
2008-04-24 2008-04-22 17.880 3,199,475 +14,154 0.46% 57,207,089
2008-04-23 2008-04-21 17.062 3,185,321 +1,369 0.46% 54,348,275
2008-04-22 2008-04-18 16.945 3,183,952 +4,450 0.46% 53,952,828
2008-04-21 2008-04-17 17.062 3,179,502 -30,805 0.46% 54,248,990
2008-04-18 2008-04-16 16.945 3,210,307 +5,134 0.46% 54,399,420
2008-04-17 2008-04-15 17.062 3,205,173 -39,020 0.46% 54,686,991
2008-04-16 2008-04-14 16.945 3,244,193 +4,621 0.47% 54,973,626
2008-04-15 2008-04-11 17.530 3,239,572 -5,990 0.47% 56,788,264
2008-04-14 2008-04-10 17.413 3,245,562 +12,408 0.47% 56,513,978
2008-04-11 2008-04-09 17.413 3,233,154 +39,961 0.47% 56,297,921
2008-04-10 2008-04-08 17.646 3,193,193 +11,552 0.46% 56,348,429
2008-04-09 2008-04-07 18.114 3,181,641 +41,501 0.46% 57,631,852
2008-04-08 2008-04-03 17.763 3,140,140 +26,441 0.45% 55,779,202
2008-04-07 2008-04-02 17.413 3,113,699 +88,650 0.45% 54,217,888
2008-04-03 2008-04-01 17.179 3,025,049 -70,680 0.44% 51,967,216
2008-04-02 2008-03-31 17.413 3,095,729 +45,694 0.45% 53,904,982
2008-04-01 2008-03-28 17.296 3,050,035 -14,290 0.44% 52,752,888
2008-03-31 2008-03-27 17.296 3,064,325 +14,889 0.44% 53,000,045
2008-03-28 2008-03-26 17.530 3,049,436 -4,022 0.44% 53,455,264
2008-03-27 2008-03-25 17.997 3,053,458 +9,327 0.44% 54,953,122
2008-03-26 2008-03-20 16.945 3,044,131 +46,199 0.44% 51,583,528
2008-03-25 2008-03-19 17.062 2,997,932 -25,585 0.43% 51,151,024
2008-03-20 2008-03-18 19.283 3,023,517 +9,583 0.43% 58,301,007
2008-03-19 2008-03-17 15.777 3,013,934 +23,618 0.43% 47,549,637
2008-03-18 2008-03-14 16.945 2,990,316 -2,140 0.43% 50,671,620
2008-03-17 2008-03-13 17.413 2,992,456 -21,306 0.43% 52,106,721
2008-03-14 2008-03-12 18.114 3,013,762 -35,940 0.43% 54,590,912
2008-03-13 2008-03-11 17.763 3,049,702 +15,831 0.44% 54,172,726
2008-03-12 2008-03-10 18.231 3,033,871 -266,784 0.43% 55,309,714
2008-03-11 2008-03-07 18.698 3,300,655 -11,210 0.47% 61,716,291
2008-03-10 2008-03-06 19.049 3,311,865 +2,783 0.47% 63,087,008
2008-03-07 2008-03-05 18.932 3,309,082 +12,039 0.47% 62,647,284
2008-03-06 2008-03-04 20.101 3,297,043 -68,945 0.47% 66,272,409
2008-02-29 2008-02-27 20.334 3,365,988 +4,342 0.48% 68,444,966
2008-02-28 2008-02-26 20.334 3,361,646 -17,285 0.48% 68,356,675
2008-02-27 2008-02-25 20.217 3,378,931 +7,530 0.48% 68,313,278
2008-02-26 2008-02-22 20.685 3,371,401 -1,198 0.48% 69,737,019
2008-02-25 2008-02-21 21.269 3,372,599 +59,964 0.48% 71,732,472
2008-02-22 2008-02-20 20.101 3,312,635 -57,588 0.47% 66,585,817
2008-02-21 2008-02-19 20.451 3,370,223 -49,032 0.48% 68,924,938
2008-02-20 2008-02-18 19.633 3,419,255 -15,488 0.49% 67,130,591
2008-02-19 2008-02-15 19.516 3,434,743 -39,961 0.49% 67,033,272
2008-02-18 2008-02-14 19.283 3,474,704 -68,250,620 0.50% 67,001,027
2008-02-15 2008-02-13 18.348 71,725,324 -240,708 10.28% 1,315,987,825
2008-02-14 2008-02-12 18.815 71,966,032 -83,602 10.31% 1,354,045,113
2008-02-13 2008-02-11 18.464 72,049,634 +72,307 10.32% 1,330,358,125
2008-02-12 2008-02-06 18.581 71,977,327 +26,278 10.31% 1,337,434,553
2008-02-11 2008-02-04 20.334 71,951,049 +3,297,259 10.31% 1,463,073,279
2008-02-05 2008-02-01 19.166 68,653,790 -258,763 9.84% 1,315,794,497
2008-02-04 2008-01-31 19.049 68,912,553 +295,558 9.87% 1,312,700,481
2008-02-01 2008-01-30 18.932 68,616,995 -32,824 9.83% 1,299,051,622
2008-01-31 2008-01-29 19.399 68,649,819 +385,739 9.84% 1,331,763,736
2008-01-30 2008-01-28 19.516 68,264,080 +283,150 9.71% 1,332,258,234
2008-01-29 2008-01-25 19.867 67,980,930 +113,965 9.67% 1,350,565,723
2008-01-28 2008-01-24 19.516 67,866,965 -90,197 9.65% 1,324,508,042
2008-01-25 2008-01-23 20.334 67,957,162 -66,356 9.67% 1,381,860,435
2008-01-24 2008-01-22 20.568 68,023,518 -99,776 9.68% 1,399,108,699
2008-01-23 2008-01-21 19.399 68,123,294 +4,364 9.69% 1,321,549,479
2008-01-22 2008-01-18 20.919 68,118,930 +155,566 9.69% 1,424,953,029
2008-01-21 2008-01-17 21.152 67,963,364 -908,494 9.67% 1,437,583,708
2008-01-18 2008-01-16 20.334 68,871,858 -489,716 9.80% 1,400,460,126
2008-01-17 2008-01-15 19.867 69,361,574 -144,783 9.87% 1,377,994,746
2008-01-16 2008-01-14 21.269 69,506,357 -638,352 9.89% 1,478,344,381
2008-01-15 2008-01-11 22.788 70,144,709 -117,956 9.98% 1,598,487,445
2008-01-14 2008-01-10 23.139 70,262,665 -220,433 10.00% 1,625,808,946
2008-01-11 2008-01-09 23.373 70,483,098 -604,294 10.03% 1,647,383,382
2008-01-10 2008-01-08 23.957 71,087,392 -258,934 10.11% 1,703,045,076
2008-01-09 2008-01-07 24.308 71,346,326 -126,215 10.15% 1,734,261,764
2008-01-08 2008-01-04 25.126 71,472,541 -124,640 10.17% 1,795,797,583
2008-01-07 2008-01-03 24.658 71,597,181 -505,290 10.19% 1,765,460,799
2008-01-04 2008-01-02 25.476 72,102,471 -779,968 10.26% 1,836,903,504
2008-01-03 2007-12-31 26.061 72,882,439 +1,122,165 10.37% 1,899,360,759
2008-01-02 2007-12-27 25.126 71,760,274 +250,805 10.21% 1,803,027,076
2007-12-28 2007-12-24 25.359 71,509,469 -207,960 10.18% 1,813,439,150
2007-12-27 2007-12-20 24.191 71,717,429 +209,526 10.21% 1,734,901,242
2007-12-21 2007-12-19 24.541 71,507,903 +1,169,500 10.18% 1,754,902,681
2007-12-20 2007-12-18 23.490 70,338,403 -597,857 10.01% 1,652,221,470
2007-12-19 2007-12-17 24.074 70,936,260 +57,168 10.09% 1,707,714,272
2007-12-18 2007-12-14 25.009 70,879,092 +519,732 10.09% 1,772,603,568
2007-12-17 2007-12-13 24.892 70,359,360 -22,761 10.01% 1,751,383,219
2007-12-14 2007-12-12 26.528 70,382,121 -142,045 10.02% 1,867,101,414
2007-12-13 2007-12-11 27.463 70,524,166 -359,736 10.04% 1,936,803,323
2007-12-12 2007-12-10 27.697 70,883,902 -58,987,170 10.09% 1,963,250,256
2007-12-11 2007-12-07 28.515 129,871,072 +304,458 18.48% 3,703,240,796
2007-12-10 2007-12-06 28.047 129,566,614 +53,760 18.44% 3,633,992,707
2007-12-07 2007-12-05 28.865 129,512,854 +162,806 18.43% 3,738,432,361
2007-12-06 2007-12-04 28.748 129,350,048 -59,984 18.41% 3,718,616,583
2007-12-05 2007-12-03 29.099 129,410,032 +53,909 18.41% 3,765,711,044
2007-12-04 2007-11-30 28.632 129,356,123 +169,538 18.41% 3,703,674,192
2007-12-03 2007-11-29 27.580 129,186,585 +85,940 18.38% 3,562,945,024
2007-11-30 2007-11-28 26.645 129,100,645 +170,615 18.37% 3,439,877,362
2007-11-29 2007-11-27 26.528 128,930,030 -1,314,902 18.56% 3,420,264,095
2007-11-28 2007-11-26 27.814 130,244,932 +5,522 18.75% 3,622,575,877
2007-11-27 2007-11-23 25.476 130,239,410 +266,551 18.75% 3,318,017,056
2007-11-26 2007-11-22 24.425 129,972,859 +416,982 18.71% 3,174,524,321
2007-11-23 2007-11-21 25.710 129,555,877 +94,201 18.65% 3,330,883,933
2007-11-22 2007-11-20 27.229 129,461,676 -1,363,554 18.64% 3,525,143,871
2007-11-21 2007-11-19 28.106 130,825,230 -101,143 18.84% 3,676,937,840
2007-11-20 2007-11-16 27.993 130,926,373 -5,143,086 18.85% 3,665,061,415
2007-11-19 2007-11-15 28.555 136,069,459 -24,105 18.85% 3,885,519,985
2007-11-16 2007-11-14 29.118 136,093,564 +1,365,940 18.85% 3,962,708,477
2007-11-15 2007-11-13 27.768 134,727,624 +292,200 18.66% 3,741,178,040
2007-11-14 2007-11-12 29.792 134,435,424 +96,511 18.62% 4,005,109,254
2007-11-13 2007-11-09 31.478 134,338,913 -198,803 18.61% 4,228,775,539
2007-11-12 2007-11-08 30.579 134,537,716 -418,420 18.63% 4,114,032,583
2007-11-09 2007-11-07 30.354 134,956,136 -21,923 18.69% 4,096,483,140
2007-11-08 2007-11-06 29.342 134,978,059 -198,358 18.70% 3,960,576,975
2007-11-07 2007-11-05 27.993 135,176,417 +59,241 18.72% 3,784,034,177
2007-11-06 2007-11-02 29.680 135,117,176 -239,987 18.71% 4,010,229,792
2007-11-05 2007-11-01 30.804 135,357,163 -317,640 18.75% 4,169,524,965
2007-11-02 2007-10-31 30.804 135,674,803 +212,057 18.79% 4,179,309,507
2007-11-01 2007-10-30 30.129 135,462,746 +50,611,487 18.76% 4,081,402,644
2007-10-31 2007-10-29 30.804 84,851,259 -74,362 11.75% 2,613,747,473
2007-10-30 2007-10-26 31.141 84,925,621 +216,859 17.57% 2,644,680,863
2007-10-29 2007-10-25 31.478 84,708,762 -1,007,268 17.53% 2,666,497,239
2007-10-26 2007-10-24 30.242 85,716,030 +639,639 17.74% 2,592,203,547
2007-10-25 2007-10-23 28.331 85,076,391 -429,299 17.60% 2,410,262,655
2007-10-24 2007-10-22 27.094 85,505,690 -94,732 17.69% 2,316,684,169
2007-10-23 2007-10-18 28.331 85,600,422 +1,862,877 17.71% 2,425,108,752
2007-10-22 2007-10-17 26.419 83,737,545 -1,173,960 17.33% 2,212,294,089
2007-10-18 2007-10-16 27.656 84,911,505 +343,791 17.57% 2,348,315,356
2007-10-17 2007-10-15 29.005 84,567,714 +3,255 17.50% 2,452,895,630
2007-10-16 2007-10-12 28.668 84,564,459 +428,293 17.50% 2,424,280,274
2007-10-15 2007-10-11 30.129 84,136,166 +2,633,361 17.41% 2,534,966,849
2007-10-12 2007-10-10 30.579 81,502,805 +13,665,188 16.87% 2,492,276,555
2007-10-11 2007-10-09 30.467 67,837,617 -251,804 14.04% 2,066,781,887
2007-10-10 2007-10-08 30.691 68,089,421 +5,254,802 14.09% 2,089,763,120
2007-10-09 2007-10-05 31.684 62,834,619 +3,962,986 13.00% 1,990,856,831
2007-10-08 2007-10-04 29.622 58,871,633 -1,468,925 12.18% 1,743,921,459
2007-10-05 2007-10-03 29.297 60,340,558 +279,429 12.05% 1,767,792,465
2007-10-04 2007-10-02 31.793 60,061,129 -1,541,374 12.00% 1,909,498,423
2007-10-03 2007-09-28 27.452 61,602,503 +425,134 12.30% 1,691,130,304
2007-10-02 2007-09-27 27.235 61,177,369 +9,492 12.22% 1,666,183,040
2007-09-28 2007-09-25 27.344 61,167,877 -139,161 12.22% 1,672,561,672
2007-09-27 2007-09-24 28.320 61,307,038 +76,677 12.24% 1,736,237,106
2007-09-25 2007-09-21 26.584 61,230,361 -34,007 12.23% 1,627,762,715
2007-09-24 2007-09-20 25.065 61,264,368 +10,967 12.24% 1,535,600,093
2007-09-21 2007-09-19 25.065 61,253,401 -11,336 12.23% 1,535,325,204
2007-09-20 2007-09-18 25.065 61,264,737 -13,879 12.24% 1,535,609,342
2007-09-19 2007-09-17 25.174 61,278,616 +6,355,989 12.24% 1,542,606,387
2007-09-18 2007-09-14 26.042 54,922,627 -6,518,835 10.97% 1,430,278,913
2007-09-17 2007-09-13 25.716 61,441,462 -14,377 12.27% 1,580,039,992
2007-09-14 2007-09-12 25.391 61,455,839 +7,632,685 12.27% 1,560,404,527
2007-09-13 2007-09-11 25.282 53,823,154 +626,042 10.75% 1,360,765,396
2007-09-12 2007-09-10 26.042 53,197,112 +9,277,273 10.62% 1,385,343,558
2007-09-11 2007-09-07 25.825 43,919,839 +744,283 8.77% 1,134,216,311
2007-09-10 2007-09-06 25.608 43,175,556 +38,983 8.62% 1,105,625,723
2007-09-07 2007-09-05 27.018 43,136,573 +13,732 8.62% 1,165,475,581
2007-09-06 2007-09-04 27.018 43,122,841 -158,643 8.61% 1,165,104,566
2007-09-05 2007-09-03 27.995 43,281,484 +5,648,293 8.64% 1,211,657,964
2007-09-04 2007-08-31 26.584 37,633,191 -167,915 7.52% 1,000,449,845
2007-09-03 2007-08-30 26.476 37,801,106 -109,302 7.55% 1,000,812,049
2007-08-30 2007-08-28 27.778 37,910,408 +4,591,865 8.24% 1,053,068,485
2007-08-28 2007-08-24 27.778 33,318,543 +48,016 7.24% 925,516,486
2007-08-27 2007-08-23 27.778 33,270,527 +406,240 7.23% 924,182,706
2007-08-24 2007-08-22 26.910 32,864,287 -329,010 7.14% 884,370,175
2007-08-23 2007-08-21 23.112 33,193,297 -399,053 7.22% 767,163,952
2007-08-22 2007-08-20 23.112 33,592,350 -26,494,853 7.30% 776,386,870
2007-08-21 2007-08-17 19.531 60,087,203 +1,356,354 13.06% 1,173,579,962
2007-08-20 2007-08-16 17.361 58,730,849 +2,631,809 12.77% 1,019,634,341
2007-08-17 2007-08-15 20.508 56,099,040 -256,025 12.19% 1,150,470,337
2007-08-16 2007-08-14 23.221 56,355,065 -67,369 12.25% 1,308,593,988
2007-08-15 2007-08-13 24.197 56,422,434 +122,112 12.26% 1,365,258,448
2007-08-14 2007-08-10 23.980 56,300,322 -769,535 12.24% 1,350,085,723
2007-08-13 2007-08-09 26.150 57,069,857 +765,098 12.41% 1,492,388,930
2007-08-10 2007-08-08 26.259 56,304,759 +169,113 12.24% 1,478,490,921
2007-08-09 2007-08-07 25.608 56,135,646 +825,975 12.20% 1,437,503,530
2007-08-08 2007-08-06 27.018 55,309,671 +820,038 12.02% 1,494,371,631
2007-08-07 2007-08-03 29.514 54,489,633 +247,542 11.84% 1,608,203,411
2007-08-06 2007-08-02 29.514 54,242,091 +2,020,605 11.79% 1,600,897,473
2007-08-02 2007-07-31 33.963 52,221,486 -3,538,386 11.35% 1,773,583,973
2007-08-01 2007-07-30 36.024 55,759,872 -17,897,126 12.12% 2,008,713,711
2007-07-31 2007-07-27 37.001 73,656,998 -177,223 16.01% 2,725,376,995
2007-07-30 2007-07-26 38.954 73,834,221 -1,164,257 16.05% 2,876,142,091
2007-07-27 2007-07-25 40.256 74,998,478 -305,742 16.30% 3,019,149,035
2007-07-26 2007-07-24 36.892 75,304,220 -417,672 16.37% 2,778,154,688
2007-07-25 2007-07-23 33.420 75,721,892 -72,714 16.46% 2,530,639,983
2007-07-24 2007-07-20 34.071 75,794,606 -442,367 16.48% 2,582,415,620
2007-07-23 2007-07-19 33.746 76,236,973 -1,044,091 16.57% 2,572,670,848
2007-07-17 2007-07-13 31.684 77,281,064 +538,166 16.80% 2,448,579,090
2007-07-16 2007-07-12 30.056 76,742,898 +62,982 16.68% 2,306,620,548
2007-07-13 2007-07-11 29.514 76,679,916 -13,002 16.67% 2,263,125,951
2007-07-12 2007-07-10 30.925 76,692,918 -270,064 16.67% 2,371,692,140
2007-07-11 2007-07-09 27.995 76,962,982 +51,568 16.73% 2,154,565,913
2007-07-10 2007-07-06 26.150 76,911,414 +73,119 16.72% 2,011,249,877
2007-07-09 2007-07-05 25.825 76,838,295 -33,178 16.70% 1,984,325,296
2007-07-06 2007-07-04 25.716 76,871,473 -447,946 16.71% 1,976,841,006
2007-07-05 2007-07-03 24.957 77,319,419 -133,110 16.81% 1,929,632,522
2007-07-04 2007-06-29 23.655 77,452,529 +31,242 16.84% 1,832,104,700
2007-07-03 2007-06-28 23.872 77,421,287 +132,157 16.83% 1,848,167,204
2007-06-29 2007-06-27 22.895 77,289,130 +2,771,064 17.42% 1,769,534,630
2007-06-28 2007-06-26 23.763 74,518,066 +14,101 16.80% 1,770,777,039
2007-06-27 2007-06-25 23.763 74,503,965 -240,722 16.79% 1,770,441,956
2007-06-26 2007-06-22 23.655 74,744,687 16.85% 1,768,051,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top