History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -7,030,289
2021-05-18 2021-05-14 8.232 7,030,289 +112,832 1.38% 57,874,186
2021-05-10 2021-05-06 8.232 6,917,457 -40,962 1.38% 56,945,339
2021-05-07 2021-05-05 8.222 6,958,419 -126,894 1.38% 57,211,824
2021-05-06 2021-05-04 8.191 7,085,313 -97,388 1.41% 58,039,115
2021-04-27 2021-04-23 8.049 7,182,701 +30,730 1.43% 57,814,885
2021-04-26 2021-04-22 7.927 7,151,971 +16,086 1.42% 56,695,298
2021-04-23 2021-04-21 7.948 7,135,885 -2,400 1.42% 56,712,827
2021-04-22 2021-04-20 7.917 7,138,285 -25,367 1.42% 56,514,259
2021-04-21 2021-04-19 7.907 7,163,652 -3,458 1.42% 56,642,286
2021-04-20 2021-04-16 7.836 7,167,110 -4,556 1.43% 56,159,747
2021-04-19 2021-04-15 7.846 7,171,666 -3,633 1.43% 56,268,334
2021-04-16 2021-04-14 7.846 7,175,299 -1,288 1.43% 56,296,838
2021-04-15 2021-04-13 7.876 7,176,587 +50,444 1.43% 56,525,753
2021-04-14 2021-04-12 7.887 7,126,143 +48,616 1.42% 56,200,859
2021-04-13 2021-04-09 7.887 7,077,527 -4,147 1.41% 55,817,445
2021-04-12 2021-04-08 7.876 7,081,674 +148 1.41% 55,778,179
2021-04-09 2021-04-07 7.876 7,081,526 +3,215 1.41% 55,777,013
2021-04-08 2021-04-01 7.866 7,078,311 -178,860 1.41% 55,679,753
2021-04-07 2021-03-31 7.724 7,257,171 -787 1.44% 56,054,134
2021-03-31 2021-03-29 7.734 7,257,958 -8,285 1.44% 56,133,976
2021-03-29 2021-03-25 7.724 7,266,243 -285 1.44% 56,124,206
2021-03-26 2021-03-24 7.724 7,266,528 -2,370 1.45% 56,126,407
2021-03-25 2021-03-23 7.724 7,268,898 -2,164 1.45% 56,144,713
2021-03-23 2021-03-19 7.734 7,271,062 -51,683 1.45% 56,235,324
2021-03-22 2021-03-18 7.734 7,322,745 -5,227 1.46% 56,635,047
2021-03-19 2021-03-17 7.734 7,327,972 -21,294 1.46% 56,675,473
2021-03-18 2021-03-16 7.724 7,349,266 -51,165 1.46% 56,765,472
2021-03-17 2021-03-15 7.724 7,400,431 -48,885 1.47% 57,160,669
2021-03-16 2021-03-12 7.714 7,449,316 -5,372 1.48% 57,462,547
2021-03-15 2021-03-11 7.714 7,454,688 +1,378 1.48% 57,503,985
2021-03-12 2021-03-10 7.724 7,453,310 -10,850 1.48% 57,569,105
2021-03-11 2021-03-09 7.724 7,464,160 +23,727 1.48% 57,652,910
2021-03-10 2021-03-08 7.704 7,440,433 -916 1.48% 57,318,407
2021-03-09 2021-03-05 7.724 7,441,349 -8,427 1.48% 57,476,718
2021-03-08 2021-03-04 7.714 7,449,776 +9,839 1.48% 57,466,095
2021-03-05 2021-03-03 7.724 7,439,937 -5,364 1.48% 57,465,812
2021-03-03 2021-03-01 7.734 7,445,301 -477 1.48% 57,582,911
2021-03-02 2021-02-26 7.724 7,445,778 +29,503 1.48% 57,510,928
2021-03-01 2021-02-25 7.734 7,416,275 -1,251 1.47% 57,358,420
2021-02-26 2021-02-24 7.724 7,417,526 -14,934 1.48% 57,292,710
2021-02-25 2021-02-23 7.734 7,432,460 -31,058 1.48% 57,483,597
2021-02-24 2021-02-22 7.734 7,463,518 -1,669 1.48% 57,723,803
2021-02-23 2021-02-19 7.744 7,465,187 -2,826 1.48% 57,812,581
2021-02-22 2021-02-18 7.744 7,468,013 -41,946 1.49% 57,834,467
2021-02-19 2021-02-17 7.754 7,509,959 -37,216 1.49% 58,235,633
2021-02-18 2021-02-16 7.775 7,547,175 +9,840 1.50% 58,677,628
2021-02-17 2021-02-11 7.775 7,537,335 -82,326 1.50% 58,601,125
2021-02-16 2021-02-09 7.744 7,619,661 -13,689 1.52% 59,008,873
2021-02-10 2021-02-08 7.765 7,633,350 -15,924 1.52% 59,270,042
2021-02-09 2021-02-05 7.785 7,649,274 +11,953 1.52% 59,549,166
2021-02-08 2021-02-04 7.785 7,637,321 -19,971 1.52% 59,456,113
2021-02-05 2021-02-03 7.785 7,657,292 +4,914 1.52% 59,611,586
2021-02-04 2021-02-02 7.785 7,652,378 +41,426 1.52% 59,573,331
2021-02-03 2021-02-01 7.785 7,610,952 -13,492 1.51% 59,250,832
2021-02-02 2021-01-29 7.785 7,624,444 +6,565 1.52% 59,355,866
2021-02-01 2021-01-28 7.805 7,617,879 +54,809 1.51% 59,459,601
2021-01-29 2021-01-27 7.805 7,563,070 +28,019 1.50% 59,031,802
2021-01-28 2021-01-26 7.734 7,535,051 -36,081 1.50% 58,277,049
2021-01-27 2021-01-25 7.724 7,571,132 +142,912 1.51% 58,479,158
2021-01-26 2021-01-22 7.714 7,428,220 -60,489 1.48% 57,299,816
2021-01-25 2021-01-21 7.693 7,488,709 -34,921 1.49% 57,614,199
2021-01-22 2021-01-20 7.683 7,523,630 -132,672 1.50% 57,806,400
2021-01-21 2021-01-19 7.683 7,656,302 -290,098 1.52% 58,825,760
2021-01-20 2021-01-18 7.653 7,946,400 -347,492 1.58% 60,812,393
2021-01-14 2021-01-12 3.689 8,293,892 +9,118 1.65% 30,597,905
2021-01-12 2021-01-08 3.608 8,284,774 -3,935 1.65% 29,890,675
2021-01-11 2021-01-07 3.628 8,288,709 -680 1.65% 30,073,350
2021-01-08 2021-01-06 3.669 8,289,389 -13,776 1.65% 30,412,801
2021-01-07 2021-01-05 3.649 8,303,165 -3,935 1.65% 30,294,572
2021-01-05 2020-12-31 3.638 8,307,100 -1,968 1.65% 30,224,503
2020-12-29 2020-12-24 3.710 8,309,068 -2,952 1.65% 30,822,785
2020-12-28 2020-12-22 3.659 8,312,020 +12,791 1.65% 30,411,355
2020-12-23 2020-12-21 3.669 8,299,229 +9,407 1.65% 30,448,903
2020-12-22 2020-12-18 3.740 8,289,822 +24,598 1.65% 31,004,142
2020-12-21 2020-12-17 3.699 8,265,224 -4,919 1.64% 30,576,144
2020-12-18 2020-12-16 3.710 8,270,143 +7,390 1.64% 30,678,391
2020-12-16 2020-12-14 3.669 8,262,753 +12,800 1.64% 30,315,077
2020-12-15 2020-12-11 3.669 8,249,953 -384 1.64% 30,268,115
2020-12-14 2020-12-10 3.710 8,250,337 +984 1.64% 30,604,920
2020-12-11 2020-12-09 3.720 8,249,353 +9,839 1.64% 30,685,109
2020-12-10 2020-12-08 3.699 8,239,514 +17,711 1.64% 30,481,033
2020-12-07 2020-12-03 3.852 8,221,803 +19,390 1.63% 31,668,900
2020-12-04 2020-12-02 3.862 8,202,413 +29,518 1.63% 31,677,575
2020-12-03 2020-12-01 3.842 8,172,895 +22,631 1.63% 31,397,453
2020-12-02 2020-11-30 3.750 8,150,264 +25,583 1.62% 30,565,024
2020-12-01 2020-11-27 3.953 8,124,681 +60,021 1.62% 32,120,524
2020-11-30 2020-11-26 4.004 8,064,660 -17,009 1.60% 32,293,044
2020-11-27 2020-11-25 4.055 8,081,669 +34,919 1.61% 32,771,827
2020-11-26 2020-11-24 4.035 8,046,750 +3,936 1.60% 32,466,667
2020-11-25 2020-11-23 3.984 8,042,814 +8,855 1.60% 32,042,087
2020-11-24 2020-11-20 4.025 8,033,959 -5,872 1.60% 32,333,409
2020-11-23 2020-11-19 4.055 8,039,831 -1,449 1.60% 32,602,170
2020-11-19 2020-11-17 4.096 8,041,280 +4,919 1.60% 32,934,944
2020-11-18 2020-11-16 4.065 8,036,361 -6,204 1.60% 32,669,774
2020-11-16 2020-11-12 4.075 8,042,565 +1,968 1.60% 32,776,732
2020-11-10 2020-11-06 4.116 8,040,597 -993 1.60% 33,095,582
2020-11-03 2020-10-30 4.035 8,041,590 +13,771 1.60% 32,445,848
2020-11-02 2020-10-29 4.035 8,027,819 +13,775 1.60% 32,390,286
2020-10-30 2020-10-28 4.025 8,014,044 +6,412 1.59% 32,253,259
2020-10-29 2020-10-27 4.004 8,007,632 -6,793 1.59% 32,064,689
2020-10-27 2020-10-22 4.065 8,014,425 -10,824 1.59% 32,580,598
2020-10-23 2020-10-21 4.025 8,025,249 +984 1.60% 32,298,355
2020-10-20 2020-10-16 4.075 8,024,265 +18,695 1.60% 32,702,152
2020-10-14 2020-10-09 4.136 8,005,570 +9,840 1.59% 33,114,131
2020-10-06 2020-09-30 4.177 7,995,730 -10 1.59% 33,398,475
2020-09-29 2020-09-25 4.177 7,995,740 -42,400 1.59% 33,398,517
2020-09-28 2020-09-24 4.390 8,038,140 -198 1.60% 35,291,166
2020-09-24 2020-09-22 4.411 8,038,338 -8,565 1.60% 35,455,425
2020-09-22 2020-09-18 4.462 8,046,903 +6,888 1.60% 35,902,111
2020-09-21 2020-09-17 4.462 8,040,015 -356,190 1.60% 35,871,379
2020-09-17 2020-09-15 4.553 8,396,205 -2,140 1.67% 38,228,543
2020-09-16 2020-09-14 4.604 8,398,345 -13 1.67% 38,665,053
2020-09-15 2020-09-11 4.634 8,398,358 -884 1.67% 38,921,173
2020-09-10 2020-09-08 4.706 8,399,242 -10,330 1.67% 39,522,807
2020-09-07 2020-09-03 4.573 8,409,572 -7,950 1.67% 38,460,339
2020-09-04 2020-09-02 4.553 8,417,522 -5,322 1.67% 38,325,601
2020-09-03 2020-09-01 4.953 8,422,844 -1,200 1.67% 41,719,703
2020-09-02 2020-08-31 4.849 8,424,044 +231,039 1.68% 40,845,359
2020-08-28 2020-08-26 4.807 8,193,005 -3,828 1.68% 39,382,671
2020-08-25 2020-08-21 4.880 8,196,833 -2,998 1.68% 40,000,653
2020-08-24 2020-08-20 4.796 8,199,831 -463 1.68% 39,329,797
2020-08-20 2020-08-18 4.702 8,200,294 +4,785 1.68% 38,560,801
2020-08-19 2020-08-17 4.619 8,195,509 -11,484 1.68% 37,853,175
2020-08-18 2020-08-14 4.671 8,206,993 +31 1.68% 38,335,021
2020-08-17 2020-08-13 4.598 8,206,962 -4,253 1.68% 37,734,553
2020-08-14 2020-08-12 4.650 8,211,215 -926 1.68% 38,183,132
2020-08-13 2020-08-11 4.650 8,212,141 -766 1.68% 38,187,438
2020-08-12 2020-08-10 4.546 8,212,907 -3,670 1.68% 37,332,775
2020-08-10 2020-08-06 4.556 8,216,577 +4,632 1.68% 37,435,319
2020-08-07 2020-08-05 4.629 8,211,945 +5,097 1.68% 38,014,902
2020-08-06 2020-08-04 4.671 8,206,848 +533 1.68% 38,334,343
2020-08-05 2020-08-03 4.692 8,206,315 +5,742 1.68% 38,503,361
2020-08-03 2020-07-30 4.807 8,200,573 -477 1.68% 39,419,049
2020-07-30 2020-07-28 4.629 8,201,050 -1,270 1.68% 37,964,466
2020-07-29 2020-07-27 4.734 8,202,320 -45,934 1.68% 38,827,464
2020-07-28 2020-07-24 4.870 8,248,254 -32 1.69% 40,165,396
2020-07-27 2020-07-23 4.849 8,248,286 -1,148 1.69% 39,993,168
2020-07-23 2020-07-21 4.890 8,249,434 -116,750 1.69% 40,343,551
2020-07-21 2020-07-17 4.911 8,366,184 +1,914 1.71% 41,089,361
2020-07-20 2020-07-16 4.807 8,364,270 -1,293 1.71% 40,205,919
2020-07-17 2020-07-15 4.953 8,365,563 -13,397 1.71% 41,435,981
2020-07-16 2020-07-14 4.838 8,378,960 -143 1.71% 40,539,204
2020-07-15 2020-07-13 4.786 8,379,103 +10,920 1.71% 40,102,100
2020-07-14 2020-07-10 4.817 8,368,183 -20 1.71% 40,312,173
2020-07-13 2020-07-09 4.911 8,368,203 +123 1.71% 41,099,277
2020-07-10 2020-07-08 4.901 8,368,080 -463 1.71% 41,011,229
2020-07-09 2020-07-07 4.985 8,368,543 +11,162 1.71% 41,713,088
2020-07-08 2020-07-06 5.110 8,357,381 -12,440 1.71% 42,705,437
2020-07-07 2020-07-03 5.089 8,369,821 -4 1.71% 42,594,080
2020-07-06 2020-07-02 5.068 8,369,825 +1,914 1.71% 42,419,176
2020-07-03 2020-06-30 4.713 8,367,911 +5,738 1.71% 39,436,440
2020-07-02 2020-06-29 4.807 8,362,173 +6,464 1.71% 40,195,839
2020-06-30 2020-06-26 5.026 8,355,709 -8,459 1.71% 41,998,376
2020-06-29 2020-06-24 5.120 8,364,168 -1,134 1.71% 42,827,521
2020-06-24 2020-06-22 5.110 8,365,302 -966 1.71% 42,745,913
2020-06-22 2020-06-18 5.173 8,366,268 -674 1.71% 43,275,399
2020-06-19 2020-06-17 5.225 8,366,942 +577 1.71% 43,716,046
2020-06-17 2020-06-15 5.225 8,366,365 +113 1.71% 43,713,031
2020-06-16 2020-06-12 5.235 8,366,252 -2,871 1.71% 43,799,866
2020-06-12 2020-06-10 5.308 8,369,123 -5,741 1.71% 44,427,081
2020-06-11 2020-06-09 5.392 8,374,864 -6,934 1.71% 45,157,676
2020-06-10 2020-06-08 5.434 8,381,798 -9,338 1.71% 45,545,413
2020-06-09 2020-06-05 5.580 8,391,136 -531 1.71% 46,823,743
2020-06-05 2020-06-03 5.458 8,391,667 +9,109 1.71% 45,804,299
2020-06-04 2020-06-02 5.405 8,382,558 +214,092 1.71% 45,305,124
2020-06-02 2020-05-29 5.201 8,168,466 -3,808 1.71% 42,483,713
2020-06-01 2020-05-28 5.330 8,172,274 -654 1.71% 43,555,151
2020-05-26 2020-05-22 5.555 8,172,928 +9,325 1.71% 45,399,143
2020-05-22 2020-05-20 5.887 8,163,603 -100 1.71% 48,061,181
2020-05-21 2020-05-19 5.898 8,163,703 +6,037 1.71% 48,149,314
2020-05-20 2020-05-18 5.694 8,157,666 -373 1.71% 46,451,598
2020-05-18 2020-05-14 5.791 8,158,039 +481 1.71% 47,241,073
2020-05-15 2020-05-13 5.952 8,157,558 -7,460 1.71% 48,550,463
2020-05-13 2020-05-11 6.005 8,165,018 +18,650 1.71% 49,032,653
2020-05-11 2020-05-07 6.048 8,146,368 +8,393 1.71% 49,270,089
2020-05-08 2020-05-06 5.984 8,137,975 +933 1.71% 48,695,718
2020-05-07 2020-05-05 6.177 8,137,042 -532 1.71% 50,260,784
2020-05-06 2020-05-04 6.198 8,137,574 -2,010 1.71% 50,438,598
2020-05-05 2020-04-29 6.263 8,139,584 +905 1.71% 50,974,770
2020-04-29 2020-04-27 6.112 8,138,679 +4,693 1.71% 49,747,240
2020-04-28 2020-04-24 6.112 8,133,986 -4,514 1.70% 49,718,555
2020-04-21 2020-04-17 6.305 8,138,500 -1,865 1.71% 51,317,077
2020-04-20 2020-04-16 6.316 8,140,365 -13 1.71% 51,416,131
2020-04-17 2020-04-15 6.327 8,140,378 +4,663 1.71% 51,503,507
2020-04-16 2020-04-14 6.327 8,135,715 +7,460 1.71% 51,474,005
2020-04-15 2020-04-09 6.252 8,128,255 -29,289 1.70% 50,816,657
2020-04-09 2020-04-07 6.005 8,157,544 -5,917 1.71% 48,987,770
2020-04-02 2020-03-31 5.405 8,163,461 -3,721 1.71% 44,120,973
2020-04-01 2020-03-30 5.308 8,167,182 -1,267 1.71% 43,352,850
2020-03-31 2020-03-27 5.448 8,168,449 -1,044 1.71% 44,498,312
2020-03-30 2020-03-26 5.351 8,169,493 -44 1.71% 43,715,542
2020-03-27 2020-03-25 5.351 8,169,537 -933 1.71% 43,715,778
2020-03-26 2020-03-24 5.222 8,170,470 -9,325 1.71% 42,669,369
2020-03-25 2020-03-23 4.933 8,179,795 +1,865 1.71% 40,349,715
2020-03-24 2020-03-20 5.019 8,177,930 -11,395 1.71% 41,042,089
2020-03-23 2020-03-19 4.718 8,189,325 +12,031 1.72% 38,640,346
2020-03-20 2020-03-18 5.169 8,177,294 -4,608 1.71% 42,266,557
2020-03-19 2020-03-17 5.501 8,181,902 -2,369 1.71% 45,010,295
2020-03-17 2020-03-13 6.027 8,184,271 -11,647 1.72% 49,323,801
2020-03-16 2020-03-12 6.305 8,195,918 -71,696 1.72% 51,679,125
2020-03-13 2020-03-11 6.488 8,267,614 +23,313 1.73% 53,638,396
2020-03-11 2020-03-09 6.488 8,244,301 +7,866 1.71% 53,487,147
2020-03-10 2020-03-06 6.638 8,236,435 +1,865 1.71% 54,672,652
2020-03-09 2020-03-05 6.713 8,234,570 +9,235 1.71% 55,278,402
2020-03-03 2020-02-28 6.627 8,225,335 -451 1.71% 54,510,767
2020-02-28 2020-02-26 6.659 8,225,786 -7 1.71% 54,778,385
2020-02-27 2020-02-25 6.649 8,225,793 -360 1.71% 54,690,222
2020-02-26 2020-02-24 6.702 8,226,153 +3,278 1.71% 55,133,685
2020-02-21 2020-02-19 6.863 8,222,875 -1,354 1.71% 56,434,396
2020-02-20 2020-02-18 6.713 8,224,229 -1,865 1.71% 55,208,983
2020-02-19 2020-02-17 6.788 8,226,094 +2,685 1.71% 55,838,996
2020-02-18 2020-02-14 6.756 8,223,409 +27,976 1.71% 55,556,216
2020-02-17 2020-02-13 6.863 8,195,433 -1,354 1.70% 56,246,059
2020-02-14 2020-02-12 6.885 8,196,787 +932 1.70% 56,431,150
2020-02-13 2020-02-11 6.938 8,195,855 -484 1.70% 56,864,178
2020-02-12 2020-02-10 6.852 8,196,339 +8,910 1.70% 56,164,383
2020-02-11 2020-02-07 6.863 8,187,429 -5,121 1.70% 56,191,127
2020-02-10 2020-02-06 6.906 8,192,550 -9,308 1.70% 56,577,687
2020-02-06 2020-02-04 6.852 8,201,858 -15,853 1.71% 56,202,201
2020-02-05 2020-02-03 6.799 8,217,711 +6,669 1.71% 55,870,215
2020-02-04 2020-01-31 6.895 8,211,042 -932 1.71% 56,617,341
2020-02-03 2020-01-30 6.820 8,211,974 -9,326 1.71% 56,007,334
2020-01-30 2020-01-24 7.560 8,221,300 -21,433 1.71% 62,154,107
2020-01-29 2020-01-22 7.882 8,242,733 -14,044 1.71% 64,967,894
2020-01-23 2020-01-21 7.721 8,256,777 -15,824 1.72% 63,750,452
2020-01-22 2020-01-20 7.935 8,272,601 -298 1.72% 65,646,869
2020-01-21 2020-01-17 8.064 8,272,899 -38,843 1.72% 66,713,816
2020-01-20 2020-01-16 7.989 8,311,742 +30,329 1.73% 66,403,129
2020-01-17 2020-01-15 7.882 8,281,413 -27,712 1.72% 65,272,764
2020-01-16 2020-01-14 7.678 8,309,125 -37,472 1.73% 63,798,216
2020-01-15 2020-01-13 7.507 8,346,597 -117,764 1.74% 62,653,842
2020-01-14 2020-01-10 7.582 8,464,361 -21,775 1.76% 64,173,217
2020-01-10 2020-01-08 7.399 8,486,136 -75 1.76% 62,791,274
2020-01-09 2020-01-07 7.238 8,486,211 -978 1.76% 61,426,790
2020-01-08 2020-01-06 7.196 8,487,189 -7,499 1.77% 61,069,816
2020-01-07 2020-01-03 6.852 8,494,688 -903 1.77% 58,208,782
2020-01-06 2020-01-02 6.885 8,495,591 +70,779 1.77% 58,488,279
2020-01-02 2019-12-27 6.863 8,424,812 +13,988 1.75% 57,820,309
2019-12-27 2019-12-20 7.238 8,410,824 +703 1.74% 60,881,107
2019-12-20 2019-12-18 7.260 8,410,121 -4,044 1.74% 61,056,391
2019-12-19 2019-12-17 7.378 8,414,165 -12,750 1.74% 62,078,281
2019-12-17 2019-12-13 7.507 8,426,915 -1,243 1.74% 63,256,750
2019-12-16 2019-12-12 7.700 8,428,158 -42,755 1.74% 64,892,922
2019-12-13 2019-12-11 7.389 8,470,913 +12,123 1.75% 62,587,797
2019-12-12 2019-12-10 7.410 8,458,790 +7,369 1.75% 62,679,642
2019-12-11 2019-12-09 7.324 8,451,421 -14,439 1.75% 61,900,001
2019-12-10 2019-12-06 7.131 8,465,860 -3,731 1.75% 60,371,636
2019-12-09 2019-12-05 7.131 8,469,591 +5,625 1.75% 60,398,243
2019-12-06 2019-12-04 6.949 8,463,966 -1,492 1.75% 58,815,140
2019-12-05 2019-12-03 6.885 8,465,458 -17,718 1.75% 58,280,827
2019-12-04 2019-12-02 6.777 8,483,176 -186 1.75% 57,493,106
2019-12-02 2019-11-28 7.013 8,483,362 -1,865 1.75% 59,495,753
2019-11-29 2019-11-27 7.045 8,485,227 -931 1.75% 59,781,809
2019-11-28 2019-11-26 6.842 8,486,158 -4,003 1.75% 58,059,329
2019-11-27 2019-11-25 6.906 8,490,161 -10,935 1.75% 58,632,986
2019-11-26 2019-11-22 6.649 8,501,096 -7,430 1.76% 56,520,609
2019-11-25 2019-11-21 6.563 8,508,526 -2,285 1.76% 55,840,072
2019-11-22 2019-11-20 6.638 8,510,811 -4,662 1.74% 56,493,934
2019-11-21 2019-11-19 6.541 8,515,473 -903 1.74% 55,703,031
2019-11-15 2019-11-13 6.327 8,516,376 -9,325 1.74% 53,882,416
2019-11-13 2019-11-11 6.477 8,525,701 +273 1.74% 55,221,380
2019-11-12 2019-11-08 6.724 8,525,428 -5,776 1.74% 57,322,345
2019-11-11 2019-11-07 6.756 8,531,204 -9,325 1.74% 57,635,637
2019-11-08 2019-11-06 6.863 8,540,529 -6,342 1.75% 58,614,487
2019-11-07 2019-11-05 6.895 8,546,871 -1,001 1.75% 58,932,972
2019-11-05 2019-11-01 6.960 8,547,872 -13,063 1.75% 59,489,857
2019-10-31 2019-10-29 6.681 8,560,935 -23,313 1.75% 57,193,868
2019-10-30 2019-10-28 6.563 8,584,248 -746 1.76% 56,337,023
2019-10-29 2019-10-25 6.466 8,584,994 -22,381 1.76% 55,513,362
2019-10-28 2019-10-24 6.531 8,607,375 +5,596 1.76% 56,211,896
2019-10-25 2019-10-23 6.434 8,601,779 -13,056 1.76% 55,345,173
2019-10-24 2019-10-22 6.434 8,614,835 -13,512 1.76% 55,429,177
2019-10-23 2019-10-21 6.381 8,628,347 -11,489 1.76% 55,053,481
2019-10-18 2019-10-16 6.252 8,639,836 +5,595 1.75% 54,014,987
2019-10-17 2019-10-15 6.241 8,634,241 -932 1.75% 53,887,417
2019-10-15 2019-10-11 6.273 8,635,173 +770 1.75% 54,171,034
2019-10-11 2019-10-09 5.952 8,634,403 -4,207 1.75% 51,388,450
2019-10-10 2019-10-08 5.919 8,638,610 -1,865 1.75% 51,135,578
2019-10-08 2019-10-03 5.984 8,640,475 -87,658 1.75% 51,702,559
2019-10-04 2019-10-02 5.984 8,728,133 -18,650 1.77% 52,227,083
2019-10-03 2019-09-30 5.994 8,746,783 -3,202 1.77% 52,432,478
2019-10-02 2019-09-27 5.994 8,749,985 -66 1.77% 52,451,672
2019-09-30 2019-09-26 5.973 8,750,051 -8,392 1.77% 52,264,404
2019-09-26 2019-09-24 5.898 8,758,443 +5,595 1.78% 51,657,076
2019-09-25 2019-09-23 5.898 8,752,848 -933 1.77% 51,624,077
2019-09-24 2019-09-20 5.994 8,753,781 -2,781 1.78% 52,474,427
2019-09-23 2019-09-19 5.823 8,756,562 -8,392 1.78% 50,988,669
2019-09-19 2019-09-17 5.844 8,764,954 +1,402 1.78% 51,225,519
2019-09-18 2019-09-16 5.844 8,763,552 -932 1.78% 51,217,325
2019-09-12 2019-09-10 5.490 8,764,484 -1,109 1.78% 48,121,209
2019-09-09 2019-09-05 5.201 8,765,593 -975 1.78% 45,589,335
2019-09-06 2019-09-04 5.212 8,766,568 -16,786 1.78% 45,688,415
2019-09-04 2019-09-02 5.366 8,783,354 -2,790 1.78% 47,128,128
2019-09-03 2019-08-30 5.377 8,786,144 +234,538 1.78% 47,239,901
2019-08-30 2019-08-28 5.344 8,551,606 -2,987 1.78% 45,696,218
2019-08-29 2019-08-27 5.377 8,554,593 -885 1.78% 45,994,935
2019-08-20 2019-08-16 5.024 8,555,478 -2,220 1.78% 42,983,320
2019-08-19 2019-08-15 4.980 8,557,698 -1,816 1.78% 42,617,329
2019-08-15 2019-08-13 5.112 8,559,514 +9,077 1.78% 43,758,047
2019-08-14 2019-08-12 5.211 8,550,437 -1,819 1.78% 44,559,498
2019-08-13 2019-08-09 5.322 8,552,256 -439 1.78% 45,511,239
2019-08-08 2019-08-06 5.277 8,552,695 +7,283 1.78% 45,136,651
2019-08-07 2019-08-05 5.454 8,545,412 -4,538 1.78% 46,604,628
2019-08-05 2019-08-01 5.641 8,549,950 +1,815 1.78% 48,230,790
2019-07-30 2019-07-26 5.718 8,548,135 -11,799 1.78% 48,879,817
2019-07-29 2019-07-25 5.751 8,559,934 +879 1.78% 49,230,218
2019-07-26 2019-07-24 5.707 8,559,055 -11,506 1.78% 48,847,958
2019-07-25 2019-07-23 5.718 8,570,561 -1,815 1.79% 49,008,053
2019-07-24 2019-07-22 5.729 8,572,376 -182 1.79% 49,112,879
2019-07-23 2019-07-19 5.784 8,572,558 -2,723 1.79% 49,586,171
2019-07-19 2019-07-17 5.773 8,575,281 -9 1.79% 49,507,442
2019-07-18 2019-07-16 5.762 8,575,290 +7,729 1.79% 49,413,014
2019-07-15 2019-07-11 5.762 8,567,561 -133 1.78% 49,368,477
2019-07-12 2019-07-10 5.773 8,567,694 -15 1.78% 49,463,640
2019-07-11 2019-07-09 5.663 8,567,709 -3,859 1.78% 48,519,762
2019-07-02 2019-06-27 5.597 8,571,568 +9,077 1.79% 47,974,983
2019-06-28 2019-06-26 5.542 8,562,491 +3,630 1.78% 47,452,484
2019-06-27 2019-06-25 5.542 8,558,861 +1,367 1.78% 47,432,367
2019-06-24 2019-06-20 5.553 8,557,494 +4,538 1.78% 47,519,075
2019-06-21 2019-06-19 5.487 8,552,956 +9,076 1.78% 46,928,473
2019-06-19 2019-06-17 5.619 8,543,880 +908 1.78% 48,008,281
2019-06-18 2019-06-14 5.597 8,542,972 -1,089 1.78% 47,814,931
2019-06-17 2019-06-13 5.619 8,544,061 -1,166 1.78% 48,009,298
2019-06-13 2019-06-11 5.773 8,545,227 -2,196 1.78% 49,333,932
2019-06-12 2019-06-10 5.839 8,547,423 +2,479 1.78% 49,911,648
2019-06-10 2019-06-05 5.553 8,544,944 +7,457 1.78% 47,449,386
2019-06-06 2019-06-04 5.520 8,537,487 -1,815 1.78% 47,125,787
2019-06-05 2019-06-03 5.619 8,539,302 +14,159 1.78% 47,982,557
2019-06-04 2019-05-31 5.905 8,525,143 +3,184 1.78% 50,345,111
2019-06-03 2019-05-30 5.917 8,521,959 +533 1.78% 50,420,200
2019-05-30 2019-05-28 5.939 8,521,426 +8,350 1.78% 50,604,820
2019-05-28 2019-05-24 6.534 8,513,076 +201,585 1.77% 55,624,160
2019-05-27 2019-05-23 6.534 8,311,491 -2,339 1.77% 54,307,011
2019-05-24 2019-05-22 6.681 8,313,830 -1,041 1.77% 55,541,965
2019-05-22 2019-05-20 6.432 8,314,871 +6,232 1.77% 53,484,602
2019-05-21 2019-05-17 6.816 8,308,639 -6 1.77% 56,632,433
2019-05-16 2019-05-14 6.737 8,308,645 +1,559 1.77% 55,976,138
2019-05-15 2019-05-10 6.827 8,307,086 -30,930 1.77% 56,715,593
2019-05-14 2019-05-09 6.794 8,338,016 -10,633 1.78% 56,644,482
2019-05-09 2019-05-07 7.098 8,348,649 -7 1.78% 59,260,491
2019-05-08 2019-05-06 6.974 8,348,656 +886 1.78% 58,224,187
2019-05-06 2019-05-02 7.177 8,347,770 -8,854 1.78% 59,913,678
2019-05-03 2019-04-30 7.121 8,356,624 -4,445 1.78% 59,505,706
2019-05-02 2019-04-29 7.222 8,361,069 -429 1.78% 60,386,544
2019-04-30 2019-04-26 7.042 8,361,498 +8,861 1.78% 58,879,901
2019-04-29 2019-04-25 7.042 8,352,637 +4,431 1.78% 58,817,504
2019-04-23 2019-04-17 7.256 8,348,206 +1,772 1.78% 60,576,269
2019-04-18 2019-04-16 7.346 8,346,434 +17,723 1.78% 61,316,922
2019-04-17 2019-04-15 7.143 8,328,711 -24,812 1.78% 59,494,922
2019-04-12 2019-04-10 7.414 8,353,523 -1,315 1.78% 61,934,614
2019-04-03 2019-04-01 7.482 8,354,838 +1,772 1.78% 62,510,066
2019-04-02 2019-03-29 7.482 8,353,066 +29 1.78% 62,496,808
2019-03-28 2019-03-26 7.459 8,353,037 +886 1.78% 62,308,064
2019-03-27 2019-03-25 7.493 8,352,151 +8,867 1.78% 62,584,215
2019-03-25 2019-03-21 7.730 8,343,284 +26,584 1.78% 64,494,992
2019-03-22 2019-03-20 7.832 8,316,700 -2,144 1.77% 65,134,173
2019-03-21 2019-03-19 7.899 8,318,844 +41,010 1.78% 65,714,229
2019-03-19 2019-03-15 7.978 8,277,834 -451 1.77% 66,044,175
2019-03-15 2019-03-13 7.990 8,278,285 -6,203 1.77% 66,141,193
2019-03-14 2019-03-12 8.046 8,284,488 -3,545 1.77% 66,658,202
2019-03-13 2019-03-11 8.012 8,288,033 -7,089 1.77% 66,406,137
2019-03-12 2019-03-08 8.069 8,295,122 -5,671 1.77% 66,930,985
2019-03-11 2019-03-07 8.238 8,300,793 -390 1.77% 68,381,849
2019-03-08 2019-03-06 8.261 8,301,183 -10,877 1.77% 68,572,418
2019-03-07 2019-03-05 8.193 8,312,060 -30,529 1.77% 68,099,462
2019-03-06 2019-03-04 8.069 8,342,589 +22,444 1.78% 67,313,982
2019-03-05 2019-03-01 8.001 8,320,145 +1,557 1.78% 66,569,535
2019-03-01 2019-02-27 7.888 8,318,588 +1,092 1.78% 65,618,332
2019-02-27 2019-02-25 7.877 8,317,496 -1,831 1.77% 65,515,856
2019-02-19 2019-02-15 7.719 8,319,327 -1,360 1.78% 64,215,917
2019-02-18 2019-02-14 7.753 8,320,687 -8,880 1.78% 64,508,110
2019-02-13 2019-02-11 7.764 8,329,567 -2,385 1.78% 64,670,953
2019-02-12 2019-02-08 7.708 8,331,952 -858 1.78% 64,219,343
2019-01-31 2019-01-29 7.764 8,332,810 -22 1.78% 64,696,131
2019-01-30 2019-01-28 7.741 8,332,832 -2,906 1.78% 64,508,231
2019-01-29 2019-01-25 7.787 8,335,738 -7,976 1.78% 64,907,001
2019-01-25 2019-01-23 7.538 8,343,714 +887 1.78% 62,897,628
2019-01-24 2019-01-22 7.583 8,342,827 -7,976 1.78% 63,267,534
2019-01-23 2019-01-21 7.696 8,350,803 +2,225 1.78% 64,270,401
2019-01-22 2019-01-18 7.741 8,348,578 -36,332 1.78% 64,630,128
2019-01-18 2019-01-16 7.787 8,384,910 -7,621 1.79% 65,289,883
2019-01-17 2019-01-15 7.764 8,392,531 -2,523 1.79% 65,159,807
2019-01-16 2019-01-14 7.775 8,395,054 -1,305 1.79% 65,274,133
2019-01-15 2019-01-11 7.775 8,396,359 -1,716 1.79% 65,284,279
2019-01-14 2019-01-10 7.787 8,398,075 -1,774 1.79% 65,392,393
2019-01-10 2019-01-08 7.764 8,399,849 +5,153 1.79% 65,216,624
2019-01-09 2019-01-07 7.787 8,394,696 +21,094 1.79% 65,366,083
2019-01-08 2019-01-04 7.719 8,373,602 -17,033 1.79% 64,634,860
2019-01-07 2019-01-03 7.640 8,390,635 -7,089 1.79% 64,103,522
2019-01-04 2019-01-02 7.708 8,397,724 -15,064 1.79% 64,726,287
2019-01-03 2018-12-31 7.832 8,412,788 -23,458 1.80% 65,886,708
2019-01-02 2018-12-27 7.809 8,436,246 -12,406 1.80% 65,880,020
2018-12-27 2018-12-20 7.708 8,448,652 +686 1.80% 65,118,820
2018-12-21 2018-12-19 7.843 8,447,966 -4,431 1.80% 66,257,547
2018-12-20 2018-12-18 7.741 8,452,397 -1,772 1.80% 65,433,838
2018-12-19 2018-12-17 7.787 8,454,169 +886 1.80% 65,829,175
2018-12-18 2018-12-14 8.057 8,453,283 -26,229 1.80% 68,111,746
2018-12-17 2018-12-13 8.035 8,479,512 -20,240 1.81% 68,131,703
2018-12-14 2018-12-12 7.877 8,499,752 -4,145 1.81% 66,951,463
2018-12-13 2018-12-11 7.651 8,503,897 -3,545 1.81% 65,064,797
2018-12-12 2018-12-10 7.572 8,507,442 -25,698 1.82% 64,419,880
2018-12-11 2018-12-07 7.425 8,533,140 -11,520 1.82% 63,362,625
2018-12-10 2018-12-06 7.301 8,544,660 +5,178 1.82% 62,387,482
2018-12-07 2018-12-05 7.335 8,539,482 -28,729 1.82% 62,638,778
2018-12-06 2018-12-04 7.346 8,568,211 -6,202 1.83% 62,946,203
2018-12-05 2018-12-03 7.200 8,574,413 -63,105 1.83% 61,733,865
2018-12-04 2018-11-30 7.109 8,637,518 -886 1.84% 61,408,418
2018-12-03 2018-11-29 7.053 8,638,404 -177 1.84% 60,927,299
2018-11-30 2018-11-28 7.008 8,638,581 -26,585 1.84% 60,538,604
2018-11-29 2018-11-27 6.940 8,665,166 -34,275 1.85% 60,138,196
2018-11-23 2018-11-21 6.974 8,699,441 +886 1.86% 60,670,590
2018-11-21 2018-11-19 7.053 8,698,555 +709 1.86% 61,351,548
2018-11-20 2018-11-16 6.974 8,697,846 +7,089 1.86% 60,659,466
2018-11-16 2018-11-14 6.861 8,690,757 +458 1.85% 59,629,282
2018-11-15 2018-11-13 6.985 8,690,299 -1,460 1.85% 60,704,902
2018-11-14 2018-11-12 6.850 8,691,759 -1,063 1.85% 59,538,071
2018-11-12 2018-11-08 6.929 8,692,822 -2,658 1.85% 60,232,037
2018-11-09 2018-11-07 6.794 8,695,480 -19 1.86% 59,072,921
2018-11-08 2018-11-06 6.658 8,695,499 -17,064 1.86% 57,895,514
2018-11-07 2018-11-05 6.805 8,712,563 -8,862 1.86% 59,287,295
2018-11-01 2018-10-30 6.331 8,721,425 -719 1.86% 55,213,936
2018-10-31 2018-10-29 6.320 8,722,144 +4,509 1.86% 55,120,059
2018-10-30 2018-10-26 6.263 8,717,635 -1,000 1.86% 54,599,675
2018-10-26 2018-10-24 6.410 8,718,635 -10,634 1.86% 55,884,996
2018-10-24 2018-10-22 6.387 8,729,269 -3,459 1.86% 55,756,140
2018-10-23 2018-10-19 6.274 8,732,728 -2,659 1.86% 54,792,753
2018-10-22 2018-10-18 6.207 8,735,387 -3,098 1.86% 54,217,968
2018-10-19 2018-10-16 6.083 8,738,485 -2,658 1.86% 53,152,452
2018-10-18 2018-10-15 5.981 8,741,143 -2,173 1.87% 52,280,832
2018-10-16 2018-10-12 6.207 8,743,316 -22,153 1.87% 54,267,181
2018-10-15 2018-10-11 6.049 8,765,469 +15,950 1.87% 53,019,831
2018-10-12 2018-10-10 6.500 8,749,519 -15,950 1.87% 56,872,858
2018-10-11 2018-10-09 6.568 8,765,469 -7,123 1.87% 57,570,041
2018-10-10 2018-10-08 6.703 8,772,592 -1,064 1.87% 58,804,799
2018-10-09 2018-10-05 6.737 8,773,656 -7,217 1.87% 59,108,961
2018-10-03 2018-09-28 7.313 8,780,873 -3,545 1.87% 64,211,246
2018-10-02 2018-09-27 7.301 8,784,418 -2,658 1.87% 64,138,038
2018-09-28 2018-09-26 7.324 8,787,076 -265 1.88% 64,355,767
2018-09-26 2018-09-21 7.279 8,787,341 -11,520 1.88% 63,961,051
2018-09-24 2018-09-20 7.279 8,798,861 -918 1.88% 64,044,902
2018-09-19 2018-09-17 7.392 8,799,779 +7,991 1.88% 65,044,632
2018-09-18 2018-09-14 7.414 8,791,788 -6,161 1.88% 65,183,995
2018-09-14 2018-09-12 7.313 8,797,949 -11 1.88% 64,336,116
2018-09-12 2018-09-10 7.471 8,797,960 -16,840 1.88% 65,726,176
2018-09-11 2018-09-07 7.493 8,814,800 +22,154 1.88% 66,050,930
2018-09-10 2018-09-06 7.471 8,792,646 +35,235 1.88% 65,686,477
2018-09-07 2018-09-05 7.482 8,757,411 -12,485 1.87% 65,522,077
2018-09-06 2018-09-04 7.674 8,769,896 -8,527 1.87% 67,297,937
2018-09-05 2018-09-03 7.665 8,778,423 -6,626 1.87% 67,289,945
2018-09-04 2018-08-31 7.619 8,785,049 +171,462 1.87% 66,936,287
2018-08-31 2018-08-29 7.539 8,613,587 -3,475 1.87% 64,935,888
2018-08-28 2018-08-24 7.332 8,617,062 -1,754 1.88% 63,176,868
2018-08-24 2018-08-22 7.021 8,618,816 -3,497 1.88% 60,511,356
2018-08-23 2018-08-21 6.906 8,622,313 -6,082 1.88% 59,543,516
2018-08-21 2018-08-17 6.722 8,628,395 -261 1.88% 57,996,570
2018-08-20 2018-08-16 6.722 8,628,656 +2,565 1.88% 57,998,324
2018-08-17 2018-08-15 6.779 8,626,091 +14,596 1.88% 58,477,497
2018-08-16 2018-08-14 7.044 8,611,495 +5,213 1.87% 60,658,186
2018-08-15 2018-08-13 7.240 8,606,282 -1,135 1.87% 62,305,396
2018-08-14 2018-08-10 7.412 8,607,417 +26,065 1.87% 63,799,629
2018-08-13 2018-08-09 7.320 8,581,352 -5,908 1.87% 62,816,289
2018-08-10 2018-08-08 7.366 8,587,260 -2,607 1.87% 63,254,879
2018-08-09 2018-08-07 7.251 8,589,867 +42,574 1.87% 62,285,425
2018-08-08 2018-08-06 7.470 8,547,293 -8,689 1.86% 63,845,858
2018-08-07 2018-08-03 7.481 8,555,982 +2,607 1.86% 64,009,239
2018-08-06 2018-08-02 7.470 8,553,375 -9,841 1.86% 63,891,289
2018-08-02 2018-07-31 7.850 8,563,216 -1,738 1.86% 67,217,246
2018-07-31 2018-07-27 7.827 8,564,954 -8,688 1.86% 67,033,731
2018-07-30 2018-07-26 7.838 8,573,642 -1,592 1.87% 67,200,406
2018-07-26 2018-07-24 7.861 8,575,234 -4,344 1.87% 67,410,279
2018-07-25 2018-07-23 7.757 8,579,578 -420 1.87% 66,555,701
2018-07-24 2018-07-20 7.757 8,579,998 -3,476 1.87% 66,558,960
2018-07-23 2018-07-19 7.942 8,583,474 +26,065 1.87% 68,166,599
2018-07-20 2018-07-18 7.999 8,557,409 -25 1.86% 68,452,062
2018-07-18 2018-07-16 7.919 8,557,434 -851 1.86% 67,762,815
2018-07-17 2018-07-13 7.919 8,558,285 -9,166 1.86% 67,769,554
2018-07-16 2018-07-12 7.803 8,567,451 -1,737 1.86% 66,856,058
2018-07-13 2018-07-11 7.734 8,569,188 -869 1.87% 66,277,846
2018-07-12 2018-07-10 7.861 8,570,057 -3,128 1.87% 67,369,582
2018-07-11 2018-07-09 7.815 8,573,185 -289 1.87% 66,999,477
2018-07-10 2018-07-06 7.700 8,573,474 -5,213 1.87% 66,014,965
2018-07-09 2018-07-05 7.642 8,578,687 +9,323 1.87% 65,561,419
2018-07-06 2018-07-04 7.942 8,569,364 -1 1.87% 68,054,543
2018-07-05 2018-07-03 8.034 8,569,365 -49,776 1.87% 68,843,589
2018-07-04 2018-06-29 8.183 8,619,141 -44,755 1.88% 70,533,109
2018-07-03 2018-06-28 7.769 8,663,896 -15,778 1.89% 67,309,512
2018-06-29 2018-06-27 7.919 8,679,674 +5,213 1.89% 68,730,783
2018-06-28 2018-06-26 8.126 8,674,461 -13,906 1.89% 70,486,613
2018-06-27 2018-06-25 8.172 8,688,367 +6,659 1.89% 70,999,608
2018-06-26 2018-06-22 8.045 8,681,708 -10,427 1.89% 69,846,041
2018-06-25 2018-06-21 8.172 8,692,135 -462 1.89% 71,030,399
2018-06-22 2018-06-20 8.367 8,692,597 +19,984 1.89% 72,734,992
2018-06-21 2018-06-19 8.425 8,672,613 -27,822 1.89% 73,066,868
2018-06-20 2018-06-15 8.770 8,700,435 -58,114 1.89% 76,305,419
2018-06-19 2018-06-14 8.586 8,758,549 -11,806 1.91% 75,202,181
2018-06-15 2018-06-13 8.782 8,770,355 +305 1.91% 77,019,581
2018-06-14 2018-06-12 8.690 8,770,050 -22,170 1.91% 76,209,386
2018-06-13 2018-06-11 8.908 8,792,220 -63,372 1.91% 78,324,738
2018-06-12 2018-06-08 9.058 8,855,592 -36,699 1.93% 80,214,295
2018-06-11 2018-06-07 8.851 8,892,291 -8,848 1.94% 78,704,479
2018-06-08 2018-06-06 8.908 8,901,139 -19,848 1.94% 79,295,033
2018-06-07 2018-06-05 9.081 8,920,987 -119,032 1.94% 81,012,000
2018-06-06 2018-06-04 9.163 9,040,019 -20,298 1.97% 82,837,529
2018-06-05 2018-06-01 9.140 9,060,317 -57,423 1.97% 82,812,004
2018-06-04 2018-05-31 8.988 9,117,740 -25,502 2.01% 81,953,228
2018-06-01 2018-05-30 8.778 9,143,242 -13,295 2.02% 80,261,301
2018-05-31 2018-05-29 8.615 9,156,537 +5,790 2.02% 78,881,608
2018-05-30 2018-05-28 8.825 9,150,747 +201,676 2.02% 80,754,453
2018-05-29 2018-05-25 8.486 8,949,071 -111,335 1.98% 75,945,230
2018-05-28 2018-05-24 8.253 9,060,406 -38,573 2.00% 74,774,791
2018-05-25 2018-05-23 7.833 9,098,979 -20,413 2.01% 71,269,436
2018-05-24 2018-05-21 7.844 9,119,392 -17,943 2.01% 71,535,776
2018-05-23 2018-05-18 7.809 9,137,335 -4,022 2.02% 71,356,543
2018-05-21 2018-05-17 7.774 9,141,357 -9,965 2.02% 71,067,827
2018-05-18 2018-05-16 7.751 9,151,322 -1,062 2.02% 70,931,649
2018-05-17 2018-05-15 7.704 9,152,384 +2,465 2.02% 70,512,531
2018-05-16 2018-05-14 7.681 9,149,919 -3,795 2.02% 70,279,924
2018-05-15 2018-05-11 7.518 9,153,714 -11,880 2.02% 68,813,135
2018-05-14 2018-05-10 7.354 9,165,594 -14,272 2.02% 67,404,564
2018-05-11 2018-05-09 7.296 9,179,866 -3,407 2.03% 66,973,732
2018-05-10 2018-05-08 7.191 9,183,273 -18,919 2.03% 66,033,808
2018-05-09 2018-05-07 7.086 9,202,192 -12,957 2.03% 65,203,081
2018-05-08 2018-05-04 7.086 9,215,149 -3,394 2.03% 65,294,889
2018-05-07 2018-05-03 7.167 9,218,543 -171 2.03% 66,072,204
2018-05-04 2018-05-02 6.887 9,218,714 -8,567 2.03% 63,490,755
2018-05-03 2018-04-30 6.875 9,227,281 -1,068 2.04% 63,442,046
2018-05-02 2018-04-27 6.759 9,228,349 -8,567 2.04% 62,372,150
2018-04-30 2018-04-26 6.794 9,236,916 -25,215 2.04% 62,753,524
2018-04-27 2018-04-25 6.782 9,262,131 -11,993 2.04% 62,816,710
2018-04-26 2018-04-24 6.794 9,274,124 -415 2.05% 63,006,306
2018-04-25 2018-04-23 6.770 9,274,539 -25,325 2.05% 62,792,600
2018-04-24 2018-04-20 6.665 9,299,864 -9 2.05% 61,987,032
2018-04-23 2018-04-19 6.689 9,299,873 -51,259 2.05% 62,204,210
2018-04-20 2018-04-18 6.619 9,351,132 -7,245 2.06% 61,892,124
2018-04-18 2018-04-16 6.712 9,358,377 -43,948 2.07% 62,814,010
2018-04-17 2018-04-13 6.700 9,402,325 -3,427 2.08% 62,999,237
2018-04-16 2018-04-12 6.665 9,405,752 -414 2.08% 62,692,815
2018-04-13 2018-04-11 6.665 9,406,166 +12,455 2.08% 62,695,574
2018-04-12 2018-04-10 6.689 9,393,711 -2,570 2.07% 62,831,866
2018-04-11 2018-04-09 6.630 9,396,281 -31,626 2.07% 62,300,634
2018-04-10 2018-04-06 6.619 9,427,907 +8,333 2.08% 62,400,273
2018-04-09 2018-04-04 6.595 9,419,574 -1,815 2.08% 62,125,207
2018-04-06 2018-04-03 6.584 9,421,389 -856 2.08% 62,027,200
2018-04-03 2018-03-28 6.560 9,422,245 -8,567 2.08% 61,812,861
2018-03-29 2018-03-27 6.619 9,430,812 -15,310 2.08% 62,419,500
2018-03-28 2018-03-26 6.420 9,446,122 -505 2.09% 60,646,309
2018-03-27 2018-03-23 6.502 9,446,627 -1,713 2.09% 61,421,455
2018-03-26 2018-03-22 6.689 9,448,340 +77,100 2.09% 63,197,263
2018-03-23 2018-03-21 6.665 9,371,240 -9,674 2.07% 62,462,780
2018-03-22 2018-03-20 6.864 9,380,914 +3,637 2.07% 64,388,843
2018-03-21 2018-03-19 7.004 9,377,277 +1,840 2.07% 65,677,427
2018-03-20 2018-03-16 7.097 9,375,437 -82 2.07% 66,540,067
2018-03-19 2018-03-15 6.875 9,375,519 -113,109 2.07% 64,461,254
2018-03-16 2018-03-14 6.875 9,488,628 -1,816 2.09% 65,238,934
2018-03-15 2018-03-13 6.887 9,490,444 -4,859 2.09% 65,362,203
2018-03-14 2018-03-12 6.747 9,495,303 -379 2.10% 64,065,586
2018-03-13 2018-03-09 6.689 9,495,682 +7,539 2.10% 63,513,921
2018-03-12 2018-03-08 6.665 9,488,143 -3,400 2.09% 63,241,981
2018-03-09 2018-03-07 6.654 9,491,543 +16,300 2.10% 63,153,847
2018-03-08 2018-03-06 6.479 9,475,243 -19,480 2.09% 61,386,303
2018-03-07 2018-03-05 6.339 9,494,723 -424 2.10% 60,182,506
2018-03-06 2018-03-02 6.584 9,495,147 -2,109 2.10% 62,512,798
2018-03-05 2018-03-01 6.619 9,497,256 -42,833 2.10% 62,859,271
2018-03-01 2018-02-27 6.537 9,540,089 -7,257 2.11% 62,363,229
2018-02-28 2018-02-26 6.549 9,547,346 -8,382 2.11% 62,522,115
2018-02-27 2018-02-23 6.572 9,555,728 -3,190 2.11% 62,800,097
2018-02-26 2018-02-22 6.467 9,558,918 -23,130 2.11% 61,816,817
2018-02-23 2018-02-21 6.479 9,582,048 -8,603 2.12% 62,078,250
2018-02-22 2018-02-20 6.362 9,590,651 -1,930 2.12% 61,014,454
2018-02-21 2018-02-15 6.140 9,592,581 +17,134 2.12% 58,899,195
2018-02-20 2018-02-13 6.012 9,575,447 -5,997 2.11% 57,564,459
2018-02-14 2018-02-12 5.930 9,581,444 +12,850 2.11% 56,817,591
2018-02-13 2018-02-09 5.778 9,568,594 +13,212 2.11% 55,289,347
2018-02-09 2018-02-07 6.245 9,555,382 -13,707 2.11% 59,674,663
2018-02-08 2018-02-06 6.280 9,569,089 +48,409 2.11% 60,095,369
2018-02-07 2018-02-05 6.677 9,520,680 -1,161 2.10% 63,569,989
2018-02-05 2018-02-01 6.794 9,521,841 -4,156 2.10% 64,689,240
2018-02-02 2018-01-31 6.794 9,525,997 +17,133 2.10% 64,717,475
2018-02-01 2018-01-30 6.747 9,508,864 -9,601 2.10% 64,157,083
2018-01-31 2018-01-29 6.794 9,518,465 +9,423 2.10% 64,666,304
2018-01-30 2018-01-26 6.829 9,509,042 -41,002 2.10% 64,935,288
2018-01-29 2018-01-25 6.759 9,550,044 +18,700 2.11% 64,546,407
2018-01-26 2018-01-24 6.805 9,531,344 -3,598 2.10% 64,865,062
2018-01-25 2018-01-23 6.840 9,534,942 -18,792 2.10% 65,223,456
2018-01-24 2018-01-22 6.794 9,553,734 -39,848 2.11% 64,905,914
2018-01-23 2018-01-19 6.584 9,593,582 -24,806 2.12% 63,160,860
2018-01-22 2018-01-18 6.502 9,618,388 +15,376 2.12% 62,538,236
2018-01-19 2018-01-17 6.619 9,603,012 -16,221 2.12% 63,559,236
2018-01-18 2018-01-16 6.677 9,619,233 -14,165 2.12% 64,228,031
2018-01-17 2018-01-15 6.607 9,633,398 -2,012 2.13% 63,647,899
2018-01-16 2018-01-12 6.770 9,635,410 -27,413 2.13% 65,235,851
2018-01-15 2018-01-11 6.770 9,662,823 -17,174 2.13% 65,421,449
2018-01-12 2018-01-10 6.770 9,679,997 -658 2.14% 65,537,724
2018-01-11 2018-01-09 6.770 9,680,655 +15,060 2.14% 65,542,179
2018-01-10 2018-01-08 6.794 9,665,595 -4,872 2.13% 65,665,872
2018-01-09 2018-01-05 6.852 9,670,467 -23,922 2.13% 66,263,395
2018-01-08 2018-01-04 6.759 9,694,389 -6,182 2.14% 65,522,000
2018-01-05 2018-01-03 6.759 9,700,571 -2,231 2.14% 65,563,782
2018-01-04 2018-01-02 6.735 9,702,802 +23,062 2.14% 65,352,337
2018-01-03 2017-12-29 6.700 9,679,740 +8,429 2.14% 64,858,025
2018-01-02 2017-12-28 6.700 9,671,311 +6,854 2.13% 64,801,548
2017-12-29 2017-12-27 6.560 9,664,457 -2,134 2.13% 63,401,847
2017-12-28 2017-12-22 6.700 9,666,591 +48,347 2.13% 64,769,922
2017-12-27 2017-12-21 6.782 9,618,244 +42,294 2.12% 65,231,905
2017-12-22 2017-12-20 6.805 9,575,950 -11,479 2.11% 65,168,626
2017-12-20 2017-12-18 6.770 9,587,429 -2,353 2.12% 64,910,999
2017-12-19 2017-12-15 6.794 9,589,782 +27,978 2.12% 65,150,816
2017-12-18 2017-12-14 6.735 9,561,804 +697 2.11% 64,402,657
2017-12-14 2017-12-12 6.677 9,561,107 -1,864 2.11% 63,839,922
2017-12-13 2017-12-11 6.665 9,562,971 +1,296 2.11% 63,740,738
2017-12-11 2017-12-07 6.537 9,561,675 -17,816 2.11% 62,504,336
2017-12-08 2017-12-06 6.537 9,579,491 -25,456 2.11% 62,620,798
2017-12-07 2017-12-05 6.700 9,604,947 -3,426 2.12% 64,356,883
2017-12-06 2017-12-04 6.712 9,608,373 -857 2.12% 64,491,999
2017-12-05 2017-12-01 6.735 9,609,230 +17,133 2.12% 64,722,091
2017-12-04 2017-11-30 6.712 9,592,097 -4,157 2.12% 64,382,753
2017-12-01 2017-11-29 6.654 9,596,254 -1,713 2.12% 63,850,563
2017-11-30 2017-11-28 6.654 9,597,967 -2,778 2.12% 63,861,960
2017-11-29 2017-11-27 6.654 9,600,745 +4,221 2.12% 63,880,444
2017-11-28 2017-11-24 6.689 9,596,524 +1,133 2.12% 64,188,424
2017-11-27 2017-11-23 6.665 9,595,391 -18,676 2.12% 63,956,829
2017-11-24 2017-11-22 6.654 9,614,067 -4,747 2.12% 63,969,085
2017-11-23 2017-11-21 6.584 9,618,814 -3,639 2.12% 63,326,979
2017-11-22 2017-11-20 6.724 9,622,453 +9,886 2.12% 64,698,829
2017-11-21 2017-11-17 6.747 9,612,567 +21,725 2.12% 64,856,776
2017-11-20 2017-11-16 7.074 9,590,842 +5,494 2.12% 67,844,946
2017-11-17 2017-11-15 7.167 9,585,348 -5,739 2.12% 68,701,211
2017-11-16 2017-11-14 7.296 9,591,087 +25,700 2.12% 69,973,885
2017-11-15 2017-11-13 7.342 9,565,387 -4,051 2.11% 70,233,018
2017-11-14 2017-11-10 7.412 9,569,438 -5,981 2.11% 70,932,995
2017-11-13 2017-11-09 7.424 9,575,419 -12,638 2.11% 71,089,104
2017-11-10 2017-11-08 7.447 9,588,057 -64,830 2.12% 71,406,776
2017-11-09 2017-11-07 7.436 9,652,887 -419 2.13% 71,776,916
2017-11-08 2017-11-06 7.459 9,653,306 +27,530 2.13% 72,005,400
2017-11-07 2017-11-03 7.389 9,625,776 -24,008 2.12% 71,125,871
2017-11-06 2017-11-02 7.447 9,649,784 +25,181 2.13% 71,866,486
2017-11-03 2017-11-01 7.471 9,624,603 +5,140 2.12% 71,903,650
2017-11-02 2017-10-31 7.447 9,619,463 -45,120 2.12% 71,640,671
2017-11-01 2017-10-30 7.401 9,664,583 -4,142 2.13% 71,525,436
2017-10-31 2017-10-27 7.506 9,668,725 +52,376 2.13% 72,571,871
2017-10-30 2017-10-26 7.588 9,616,349 -38,337 2.12% 72,964,517
2017-10-27 2017-10-25 7.681 9,654,686 +9,961 2.13% 74,157,006
2017-10-26 2017-10-24 7.623 9,644,725 +8,066 2.13% 73,517,574
2017-10-25 2017-10-23 7.728 9,636,659 -4,392 2.13% 74,468,502
2017-10-24 2017-10-20 7.518 9,641,051 +12,681 2.13% 72,476,696
2017-10-23 2017-10-19 7.506 9,628,370 -19,703 2.13% 72,268,973
2017-10-20 2017-10-18 7.401 9,648,073 -11,287 2.13% 71,403,249
2017-10-19 2017-10-17 7.342 9,659,360 -2,344 2.13% 70,923,006
2017-10-18 2017-10-16 7.471 9,661,704 -1,713 2.13% 72,187,290
2017-10-17 2017-10-13 7.471 9,663,417 +96,576 2.13% 72,200,089
2017-10-16 2017-10-12 7.495 9,566,841 -16,258 2.13% 71,704,007
2017-10-13 2017-10-11 7.542 9,583,099 -8,579 2.14% 72,277,596
2017-10-12 2017-10-10 7.578 9,591,678 -11,661 2.14% 72,681,405
2017-10-11 2017-10-09 7.578 9,603,339 -15,253 2.14% 72,769,767
2017-10-10 2017-10-06 7.566 9,618,592 -16,563 2.14% 72,771,995
2017-10-09 2017-10-04 7.507 9,635,155 +19,210 2.15% 72,329,571
2017-10-06 2017-10-03 7.530 9,615,945 +14,422 2.14% 72,412,006
2017-10-03 2017-09-28 7.471 9,601,523 +54,307 2.14% 71,737,648
2017-09-29 2017-09-27 7.507 9,547,216 +3,070 2.13% 71,669,427
2017-09-28 2017-09-26 7.507 9,544,146 +4,242 2.13% 71,646,381
2017-09-27 2017-09-25 7.424 9,539,904 -40,732 2.13% 70,827,564
2017-09-26 2017-09-22 7.778 9,580,636 -46,069 2.13% 74,517,114
2017-09-25 2017-09-21 7.896 9,626,705 -52,967 2.15% 76,009,910
2017-09-22 2017-09-20 7.849 9,679,672 -19,231 2.16% 75,971,836
2017-09-21 2017-09-19 7.401 9,698,903 +77,929 2.16% 71,779,431
2017-09-20 2017-09-18 7.189 9,620,974 -10,706 2.14% 69,161,854
2017-09-19 2017-09-15 7.106 9,631,680 -42,497 2.15% 68,444,272
2017-09-18 2017-09-14 7.189 9,674,177 -12,226 2.16% 69,544,312
2017-09-15 2017-09-13 6.965 9,686,403 -14,410 2.16% 67,463,329
2017-09-14 2017-09-12 6.953 9,700,813 +12,148 2.16% 67,449,370
2017-09-13 2017-09-11 6.929 9,688,665 -59,059 2.16% 67,136,550
2017-09-12 2017-09-08 6.965 9,747,724 -3,395 2.17% 67,890,414
2017-09-11 2017-09-07 6.965 9,751,119 +59,060 2.17% 67,914,059
2017-09-08 2017-09-06 6.965 9,692,059 +3,663 2.16% 67,502,721
2017-09-07 2017-09-05 7.012 9,688,396 -8,543 2.16% 67,933,908
2017-09-06 2017-09-04 7.012 9,696,939 -3,757 2.16% 67,993,811
2017-09-05 2017-09-01 6.977 9,700,696 -2,546 2.16% 67,677,196
2017-09-04 2017-08-31 6.953 9,703,242 -6,788 2.16% 67,466,259
2017-09-01 2017-08-30 6.870 9,710,030 -42,802 2.16% 66,712,448
2017-08-31 2017-08-29 6.812 9,752,832 -33,439 2.17% 66,431,848
2017-08-30 2017-08-28 6.906 9,786,271 -55,414 2.18% 67,582,244
2017-08-29 2017-08-25 7.012 9,841,685 -36,599 2.19% 69,008,753
2017-08-28 2017-08-24 7.071 9,878,284 +80,503 2.20% 69,847,443
2017-08-25 2017-08-22 6.953 9,797,781 -25,185 2.18% 68,123,585
2017-08-24 2017-08-21 6.894 9,822,966 +8,567 2.19% 67,719,892
2017-08-22 2017-08-18 6.859 9,814,399 -5,940 2.19% 67,313,852
2017-08-21 2017-08-17 6.823 9,820,339 -70,431 2.19% 67,007,404
2017-08-18 2017-08-16 6.953 9,890,770 -469 2.20% 68,770,133
2017-08-17 2017-08-15 6.823 9,891,239 +4,242 2.20% 67,491,178
2017-08-16 2017-08-14 6.812 9,886,997 -35,681 2.20% 67,345,719
2017-08-15 2017-08-11 6.588 9,922,678 +6,789 2.21% 65,366,986
2017-08-14 2017-08-10 6.847 9,915,889 +2,540 2.21% 67,893,085
2017-08-11 2017-08-09 6.965 9,913,349 -41,579 2.21% 69,043,950
2017-08-10 2017-08-08 7.047 9,954,928 -13,966 2.22% 70,154,746
2017-08-09 2017-08-07 7.047 9,968,894 -9,815 2.22% 70,253,168
2017-08-08 2017-08-04 7.035 9,978,709 -6,043 2.22% 70,204,741
2017-08-07 2017-08-03 7.083 9,984,752 -19,079 2.23% 70,717,925
2017-08-04 2017-08-02 7.118 10,003,831 -9,499 2.23% 71,206,729
2017-08-03 2017-08-01 7.212 10,013,330 -69,718 2.23% 72,218,374
2017-08-02 2017-07-31 7.177 10,083,048 +876 2.25% 72,364,719
2017-08-01 2017-07-28 7.177 10,082,172 +11,880 2.25% 72,358,432
2017-07-31 2017-07-27 7.259 10,070,292 +13,398 2.24% 73,103,897
2017-07-28 2017-07-26 7.248 10,056,894 -44,248 2.24% 72,888,119
2017-07-27 2017-07-25 7.236 10,101,142 -5,777 2.25% 73,089,771
2017-07-26 2017-07-24 7.224 10,106,919 +32,812 2.25% 73,012,465
2017-07-25 2017-07-21 7.189 10,074,107 -25,831 2.24% 72,419,271
2017-07-24 2017-07-20 7.318 10,099,938 -23,253 2.25% 73,914,231
2017-07-21 2017-07-19 7.071 10,123,191 -3 2.26% 71,579,133
2017-07-20 2017-07-18 6.988 10,123,194 -4,667 2.26% 70,744,064
2017-07-19 2017-07-17 6.965 10,127,861 -86,674 2.26% 70,537,971
2017-07-18 2017-07-14 6.611 10,214,535 -25,867 2.28% 67,530,383
2017-07-17 2017-07-13 6.281 10,240,402 -32,605 2.28% 64,322,359
2017-07-14 2017-07-12 6.163 10,273,007 +3,832 2.29% 63,316,518
2017-07-13 2017-07-11 6.140 10,269,175 -228,560 2.29% 63,050,862
2017-07-12 2017-07-10 6.163 10,497,735 -825 2.34% 64,701,604
2017-07-11 2017-07-07 6.163 10,498,560 -411 2.34% 64,706,689
2017-07-10 2017-07-06 6.163 10,498,971 -3,394 2.34% 64,709,222
2017-07-07 2017-07-05 6.187 10,502,365 -17,872 2.34% 64,977,674
2017-07-06 2017-07-04 6.163 10,520,237 -4,243 2.34% 64,840,292
2017-07-05 2017-07-03 6.199 10,524,480 +2,567 2.35% 65,238,526
2017-07-04 2017-06-30 6.140 10,521,913 +1,434 2.34% 64,602,627
2017-07-03 2017-06-29 6.175 10,520,479 +69,703 2.34% 64,965,764
2017-06-30 2017-06-28 6.069 10,450,776 +6,308 2.33% 63,426,905
2017-06-29 2017-06-27 6.328 10,444,468 -5,079 2.33% 66,096,485
2017-06-28 2017-06-26 6.505 10,449,547 +12,819 2.33% 67,975,795
2017-06-27 2017-06-23 6.576 10,436,728 +16,971 2.33% 68,630,366
2017-06-26 2017-06-22 6.623 10,419,757 +25,337 2.32% 69,009,941
2017-06-23 2017-06-21 6.658 10,394,420 -16,971 2.32% 69,209,619
2017-06-22 2017-06-20 6.694 10,411,391 +29,937 2.32% 69,690,703
2017-06-21 2017-06-19 6.517 10,381,454 -24,117 2.31% 67,655,182
2017-06-20 2017-06-16 6.423 10,405,571 -13,169 2.32% 66,831,340
2017-06-19 2017-06-15 6.423 10,418,740 -9,924 2.32% 66,915,920
2017-06-16 2017-06-14 6.364 10,428,664 +4,057 2.32% 66,365,166
2017-06-15 2017-06-13 6.446 10,424,607 -19,542 2.32% 67,199,303
2017-06-14 2017-06-12 6.423 10,444,149 +48,368 2.33% 67,079,113
2017-06-13 2017-06-09 6.564 10,395,781 +16,566 2.32% 68,238,594
2017-06-12 2017-06-08 6.635 10,379,215 -108,081 2.31% 68,863,748
2017-06-09 2017-06-07 6.705 10,487,296 -17,820 2.34% 70,322,377
2017-06-08 2017-06-06 6.682 10,505,116 -16,034 2.34% 70,194,270
2017-06-07 2017-06-05 6.705 10,521,150 +6,254 2.34% 70,549,385
2017-06-06 2017-06-02 6.717 10,514,896 +11,839 2.34% 70,631,363
2017-06-05 2017-06-01 6.741 10,503,057 -69,896 2.34% 70,799,388
2017-06-02 2017-05-31 6.552 10,572,953 +78,743 2.36% 69,276,964
2017-06-01 2017-05-29 6.294 10,494,210 -5,720 2.34% 66,055,538
2017-05-31 2017-05-26 6.283 10,499,930 +160,531 2.34% 65,965,893
2017-05-29 2017-05-25 6.271 10,339,399 -40,577 2.34% 64,833,627
2017-05-26 2017-05-24 6.283 10,379,976 +5,014 2.35% 65,212,281
2017-05-25 2017-05-23 6.271 10,374,962 +22,245 2.35% 65,056,626
2017-05-23 2017-05-19 6.294 10,352,717 -20,390 2.34% 65,164,913
2017-05-22 2017-05-18 6.211 10,373,107 -11,064 2.35% 64,424,336
2017-05-19 2017-05-17 6.223 10,384,171 -5,014 2.35% 64,617,315
2017-05-18 2017-05-16 6.271 10,389,185 -1,145 2.35% 65,145,812
2017-05-17 2017-05-15 6.330 10,390,330 -10,797 2.35% 65,774,681
2017-05-16 2017-05-12 6.342 10,401,127 -33,803 2.35% 65,967,497
2017-05-15 2017-05-11 6.247 10,434,930 -7,804 2.36% 65,182,915
2017-05-12 2017-05-10 6.199 10,442,734 +25,608 2.36% 64,731,804
2017-05-11 2017-05-09 6.223 10,417,126 -6,834 2.36% 64,822,384
2017-05-09 2017-05-05 5.995 10,423,960 -21,998 2.36% 62,494,845
2017-05-08 2017-05-04 6.259 10,445,958 +27,577 2.36% 65,376,806
2017-05-05 2017-05-02 6.510 10,418,381 +9,887 2.36% 67,822,356
2017-05-04 2017-04-28 6.354 10,408,494 -60,873 2.36% 66,138,776
2017-05-02 2017-04-27 6.175 10,469,367 +2,384 2.37% 64,646,328
2017-04-28 2017-04-26 6.199 10,466,983 +354 2.37% 64,882,117
2017-04-27 2017-04-25 6.151 10,466,629 -475 2.37% 64,378,920
2017-04-26 2017-04-24 6.139 10,467,104 -41,406 2.37% 64,256,585
2017-04-25 2017-04-21 6.175 10,508,510 -7,722 2.38% 64,888,029
2017-04-24 2017-04-20 5.959 10,516,232 -12,775 2.38% 62,670,511
2017-04-21 2017-04-19 5.600 10,529,007 +61,406 2.38% 58,966,724
2017-04-20 2017-04-18 5.541 10,467,601 +40,132 2.37% 57,996,514
2017-04-19 2017-04-13 5.529 10,427,469 +6,685 2.36% 57,649,377
2017-04-18 2017-04-12 5.517 10,420,784 -12,044 2.36% 57,487,716
2017-04-13 2017-04-11 5.505 10,432,828 +10,864 2.36% 57,429,312
2017-04-12 2017-04-10 5.505 10,421,964 -12,849 2.36% 57,369,510
2017-04-11 2017-04-07 5.409 10,434,813 +15,041 2.36% 56,441,278
2017-04-10 2017-04-06 5.385 10,419,772 -3,386 2.36% 56,110,542
2017-04-07 2017-04-05 5.421 10,423,158 -7,025 2.36% 56,502,968
2017-04-06 2017-04-03 5.409 10,430,183 -1,671 2.36% 56,416,235
2017-04-05 2017-03-31 5.421 10,431,854 -2,507 2.36% 56,550,108
2017-04-03 2017-03-30 5.481 10,434,361 -16,959 2.36% 57,188,022
2017-03-31 2017-03-29 5.481 10,451,320 -22,254 2.36% 57,280,969
2017-03-30 2017-03-28 5.421 10,473,574 -5,031 2.37% 56,776,268
2017-03-29 2017-03-27 5.421 10,478,605 -22,482 2.37% 56,803,541
2017-03-28 2017-03-24 5.529 10,501,087 -10,503 2.38% 58,056,382
2017-03-27 2017-03-23 5.493 10,511,590 -32,189 2.38% 57,737,083
2017-03-24 2017-03-22 5.457 10,543,779 -2,482 2.39% 57,535,365
2017-03-23 2017-03-21 5.553 10,546,261 -27,082 2.39% 58,558,539
2017-03-22 2017-03-20 5.553 10,573,343 -9,206 2.39% 58,708,913
2017-03-21 2017-03-17 5.517 10,582,549 +3 2.39% 58,380,115
2017-03-20 2017-03-16 5.493 10,582,546 -42,425 2.39% 58,126,823
2017-03-17 2017-03-15 5.373 10,624,971 +10,004 2.40% 57,088,395
2017-03-16 2017-03-14 5.565 10,614,967 -162 2.40% 59,067,058
2017-03-15 2017-03-13 5.505 10,615,129 +13,574 2.40% 58,432,820
2017-03-14 2017-03-10 5.265 10,601,555 -20,457 2.40% 55,820,791
2017-03-13 2017-03-09 5.229 10,622,012 +11,555 2.40% 55,547,173
2017-03-10 2017-03-08 5.241 10,610,457 -22,967 2.40% 55,613,719
2017-03-09 2017-03-07 5.146 10,633,424 -214,689 2.41% 54,716,124
2017-03-08 2017-03-06 5.206 10,848,113 -22,485 2.45% 56,469,923
2017-03-07 2017-03-03 4.906 10,870,598 -7,159 2.46% 53,334,844
2017-03-06 2017-03-02 4.858 10,877,757 +41,844 2.46% 52,849,286
2017-03-03 2017-03-01 4.739 10,835,913 -2,504 2.45% 51,349,289
2017-03-02 2017-02-28 4.739 10,838,417 -3,342 2.45% 51,361,155
2017-03-01 2017-02-27 4.787 10,841,759 -28,304 2.45% 51,895,951
2017-02-28 2017-02-24 4.811 10,870,063 -41,016 2.46% 52,291,590
2017-02-27 2017-02-23 4.823 10,911,079 -8,085 2.47% 52,619,472
2017-02-24 2017-02-22 4.858 10,919,164 -5,611 2.47% 53,050,461
2017-02-23 2017-02-21 4.870 10,924,775 -7,658 2.47% 53,208,455
2017-02-22 2017-02-20 4.906 10,932,433 -5,268 2.47% 53,638,227
2017-02-21 2017-02-17 4.906 10,937,701 -96,875 2.48% 53,664,074
2017-02-20 2017-02-16 4.966 11,034,576 -13,673 2.50% 54,799,612
2017-02-17 2017-02-15 4.978 11,048,249 -551 2.50% 54,999,725
2017-02-16 2017-02-14 4.990 11,048,800 -3,747 2.50% 55,134,686
2017-02-15 2017-02-13 5.002 11,052,547 -12,548 2.50% 55,285,646
2017-02-14 2017-02-10 4.978 11,065,095 -8,114 2.50% 55,083,587
2017-02-13 2017-02-09 4.978 11,073,209 -9,619 2.51% 55,123,980
2017-02-10 2017-02-08 4.847 11,082,828 +3,175 2.51% 53,712,993
2017-02-09 2017-02-07 4.847 11,079,653 -20,056 2.51% 53,697,605
2017-02-08 2017-02-06 4.847 11,099,709 -1,727 2.51% 53,794,807
2017-02-07 2017-02-03 4.847 11,101,436 -9,176 2.51% 53,803,177
2017-02-06 2017-02-02 4.835 11,110,612 -1,003 2.51% 53,714,691
2017-02-03 2017-02-01 4.835 11,111,615 -11,134 2.51% 53,719,540
2017-02-02 2017-01-27 4.847 11,122,749 -5,955 2.52% 53,906,470
2017-02-01 2017-01-25 4.823 11,128,704 -25,991 2.52% 53,668,984
2017-01-26 2017-01-24 4.787 11,154,695 -27,360 2.52% 53,393,873
2017-01-25 2017-01-23 4.775 11,182,055 -15,352 2.53% 53,391,025
2017-01-24 2017-01-20 4.727 11,197,407 -434 2.53% 52,928,343
2017-01-23 2017-01-19 4.799 11,197,841 +10,116 2.53% 53,734,400
2017-01-20 2017-01-18 4.715 11,187,725 -8,677 2.53% 52,748,698
2017-01-19 2017-01-17 4.715 11,196,402 +1,270 2.53% 52,789,609
2017-01-17 2017-01-13 4.715 11,195,132 -52,646 2.53% 52,783,621
2017-01-16 2017-01-12 4.715 11,247,778 -47,975 2.55% 53,031,840
2017-01-13 2017-01-11 4.619 11,295,753 -14,549 2.56% 52,176,654
2017-01-12 2017-01-10 4.547 11,310,302 -10,928 2.56% 51,431,778
2017-01-11 2017-01-09 4.523 11,321,230 -2,040 2.56% 51,210,516
2017-01-10 2017-01-06 4.571 11,323,270 -17,569 2.56% 51,761,751
2017-01-09 2017-01-05 4.523 11,340,839 -22,101 2.57% 51,299,215
2017-01-06 2017-01-04 4.499 11,362,940 +17,932 2.57% 51,127,234
2017-01-04 2016-12-30 4.559 11,345,008 -482 2.57% 51,725,360
2017-01-03 2016-12-29 4.559 11,345,490 -29,195 2.57% 51,727,557
2016-12-30 2016-12-28 4.523 11,374,685 -2,286 2.57% 51,452,314
2016-12-28 2016-12-22 4.559 11,376,971 -836 2.57% 51,871,089
2016-12-23 2016-12-21 4.535 11,377,807 -15,130 2.57% 51,602,591
2016-12-22 2016-12-20 4.464 11,392,937 -13,400 2.58% 50,853,197
2016-12-21 2016-12-19 4.464 11,406,337 -10,028 2.58% 50,913,009
2016-12-20 2016-12-16 4.488 11,416,365 -1,671 2.58% 51,231,002
2016-12-19 2016-12-15 4.488 11,418,036 -8,356 2.58% 51,238,501
2016-12-15 2016-12-13 4.488 11,426,392 +12,951 2.59% 51,275,998
2016-12-14 2016-12-12 4.547 11,413,441 -363 2.58% 51,900,786
2016-12-13 2016-12-09 4.607 11,413,804 +19,130 2.58% 52,585,363
2016-12-12 2016-12-08 4.643 11,394,674 -2,557 2.58% 52,906,297
2016-12-09 2016-12-07 4.655 11,397,231 +5,024 2.58% 53,054,556
2016-12-08 2016-12-06 4.643 11,392,207 -1,125 2.58% 52,894,843
2016-12-07 2016-12-05 4.667 11,393,332 -33,831 2.58% 53,172,747
2016-12-06 2016-12-02 4.643 11,427,163 -106,198 2.59% 53,057,146
2016-12-02 2016-11-30 4.607 11,533,361 -1,032 2.61% 53,136,183
2016-12-01 2016-11-29 4.631 11,534,393 -82,240 2.61% 53,416,994
2016-11-30 2016-11-28 4.679 11,616,633 -1,743 2.63% 54,353,906
2016-11-29 2016-11-25 4.751 11,618,376 -1,277 2.63% 55,196,262
2016-11-28 2016-11-24 4.787 11,619,653 -107,624 2.63% 55,619,475
2016-11-25 2016-11-23 4.727 11,727,277 +698 2.65% 55,432,953
2016-11-24 2016-11-22 4.787 11,726,579 +369,999 2.65% 56,131,295
2016-11-23 2016-11-21 4.607 11,356,580 -25,738 2.57% 52,321,722
2016-11-22 2016-11-18 4.488 11,382,318 -96,468 2.58% 51,078,216
2016-11-21 2016-11-17 4.332 11,478,786 +29,803 2.60% 49,725,398
2016-11-18 2016-11-16 4.045 11,448,983 -12,508 2.59% 46,308,141
2016-11-17 2016-11-15 4.033 11,461,491 -3,270 2.59% 46,221,577
2016-11-16 2016-11-14 3.985 11,464,761 -2,774 2.59% 45,685,983
2016-11-15 2016-11-11 3.973 11,467,535 -3,343 2.59% 45,559,809
2016-11-14 2016-11-10 3.997 11,470,878 -5,722 2.60% 45,847,627
2016-11-11 2016-11-09 3.973 11,476,600 -8,789 2.60% 45,595,824
2016-11-10 2016-11-08 3.997 11,485,389 -3,253 2.60% 45,905,626
2016-11-09 2016-11-07 3.985 11,488,642 -6,823 2.60% 45,781,147
2016-11-08 2016-11-04 4.033 11,495,465 -5,089 2.60% 46,358,586
2016-11-07 2016-11-03 4.033 11,500,554 -3,697 2.60% 46,379,109
2016-11-04 2016-11-02 4.021 11,504,251 -36,285 2.60% 46,256,350
2016-11-03 2016-11-01 4.045 11,540,536 -11,928 2.61% 46,678,449
2016-11-02 2016-10-31 3.985 11,552,464 -20,795 2.61% 46,035,471
2016-11-01 2016-10-28 4.045 11,573,259 -10,520 2.62% 46,810,805
2016-10-31 2016-10-27 4.021 11,583,779 -2,957 2.62% 46,576,117
2016-10-28 2016-10-26 4.033 11,586,736 -13,043 2.62% 46,726,661
2016-10-27 2016-10-25 4.021 11,599,779 -27,560 2.62% 46,640,450
2016-10-26 2016-10-24 4.045 11,627,339 -30,646 2.63% 47,029,544
2016-10-25 2016-10-20 4.009 11,657,985 -19,053 2.64% 46,734,977
2016-10-24 2016-10-19 3.961 11,677,038 -13,183 2.64% 46,252,416
2016-10-20 2016-10-18 3.961 11,690,221 -41,452 2.65% 46,304,634
2016-10-19 2016-10-17 3.973 11,731,673 -11,888 2.65% 46,609,213
2016-10-18 2016-10-14 4.009 11,743,561 -30,286 2.66% 47,078,038
2016-10-17 2016-10-13 4.033 11,773,847 -45,989 2.66% 47,481,237
2016-10-14 2016-10-12 3.973 11,819,836 -29,202 2.67% 46,959,479
2016-10-13 2016-10-11 3.973 11,849,038 -4,544 2.68% 47,075,497
2016-10-12 2016-10-07 4.069 11,853,582 -17,737 2.68% 48,228,334
2016-10-11 2016-10-06 2.737 11,871,319 -55,432 2.69% 32,489,015
2016-10-07 2016-10-05 2.716 11,926,751 -5,185,225 2.70% 32,391,553
2016-10-06 2016-10-04 2.716 17,111,976 -19,774 2.70% 46,473,971
2016-10-05 2016-10-03 2.758 17,131,750 -18,313 2.71% 47,243,486
2016-10-04 2016-09-30 2.737 17,150,063 -38,460 2.71% 46,935,699
2016-10-03 2016-09-29 2.758 17,188,523 +40,828 2.72% 47,400,046
2016-09-30 2016-09-28 2.758 17,147,695 +9,870 2.71% 47,287,456
2016-09-29 2016-09-27 2.695 17,137,825 -20,541 2.71% 46,186,142
2016-09-28 2016-09-26 2.695 17,158,366 -6,222 2.71% 46,241,500
2016-09-27 2016-09-23 2.695 17,164,588 -45,175 2.71% 46,258,268
2016-09-26 2016-09-22 2.695 17,209,763 -38,117 2.72% 46,380,014
2016-09-23 2016-09-21 2.716 17,247,880 -27,573 2.73% 46,843,070
2016-09-22 2016-09-20 2.695 17,275,453 -36,735 2.73% 46,557,047
2016-09-21 2016-09-19 2.653 17,312,188 +679 2.74% 45,932,698
2016-09-20 2016-09-15 2.611 17,311,509 +33,010 2.74% 45,207,575
2016-09-19 2016-09-14 2.695 17,278,499 +592 2.73% 46,565,256
2016-09-15 2016-09-13 2.695 17,277,907 -3,673 2.73% 46,563,661
2016-09-14 2016-09-12 2.653 17,281,580 -53,161 2.73% 45,851,489
2016-09-13 2016-09-09 2.737 17,334,741 -142,598 2.74% 47,441,119
2016-09-12 2016-09-08 2.716 17,477,339 -337,335 2.76% 47,466,251
2016-09-09 2016-09-07 2.695 17,814,674 -14,282 2.82% 48,010,238
2016-09-08 2016-09-06 2.716 17,828,956 -155,323 2.82% 48,421,199
2016-09-07 2016-09-05 2.674 17,984,279 -19,678 2.84% 48,091,605
2016-09-06 2016-09-02 2.632 18,003,957 +15,114 2.84% 47,391,972
2016-09-05 2016-09-01 2.591 17,988,843 -998 2.84% 46,600,566
2016-09-02 2016-08-31 2.632 17,989,841 -17,807 2.84% 47,354,815
2016-09-01 2016-08-30 2.591 18,007,648 -133,099 2.85% 46,649,281
2016-08-31 2016-08-29 2.611 18,140,747 -356,225 2.87% 47,373,061
2016-08-30 2016-08-26 2.695 18,496,972 -36,505 2.92% 49,849,020
2016-08-29 2016-08-25 2.653 18,533,477 -88,608 2.93% 49,173,022
2016-08-26 2016-08-24 2.591 18,622,085 -42,091 2.94% 48,240,996
2016-08-25 2016-08-23 2.653 18,664,176 -124,776 2.95% 49,519,792
2016-08-24 2016-08-22 3.196 18,788,952 +43,080 2.97% 60,056,533
2016-08-23 2016-08-19 3.259 18,745,872 +14,360 2.96% 61,093,713
2016-08-22 2016-08-18 3.343 18,731,512 -12,924 2.96% 62,612,218
2016-08-19 2016-08-17 3.384 18,744,436 -26,820 2.96% 63,438,611
2016-08-18 2016-08-16 3.322 18,771,256 -9,048 2.97% 62,352,910
2016-08-17 2016-08-15 3.280 18,780,304 -3,799 2.97% 61,598,274
2016-08-16 2016-08-12 3.301 18,784,103 -967 2.97% 62,003,159
2016-08-15 2016-08-11 3.301 18,785,070 -17,735 2.97% 62,006,351
2016-08-12 2016-08-10 3.280 18,802,805 -23,454 2.97% 61,672,076
2016-08-11 2016-08-09 3.322 18,826,259 -13,882 2.97% 62,535,615
2016-08-10 2016-08-08 3.343 18,840,141 +7,659 2.98% 62,975,323
2016-08-09 2016-08-05 3.343 18,832,482 -10,292 2.98% 62,949,722
2016-08-08 2016-08-04 3.134 18,842,774 -19,864 2.98% 59,047,616
2016-08-05 2016-08-03 3.113 18,862,638 -575 2.98% 58,715,798
2016-08-04 2016-08-01 3.092 18,863,213 -26,804 2.98% 58,323,511
2016-08-03 2016-07-29 3.071 18,890,017 +6,510 2.98% 58,011,749
2016-08-01 2016-07-28 3.071 18,883,507 +23,933 2.98% 57,991,756
2016-07-29 2016-07-27 3.092 18,859,574 -6,605 2.98% 58,312,259
2016-07-28 2016-07-26 3.134 18,866,179 -4,856 2.98% 59,120,961
2016-07-27 2016-07-25 3.113 18,871,035 -28,442 2.98% 58,741,937
2016-07-25 2016-07-21 3.217 18,899,477 -8,568 2.99% 60,804,648
2016-07-22 2016-07-20 3.217 18,908,045 -17,886 2.99% 60,832,214
2016-07-21 2016-07-19 3.217 18,925,931 -6,949 2.99% 60,889,758
2016-07-20 2016-07-18 3.175 18,932,880 +7,659 2.99% 60,121,048
2016-07-19 2016-07-15 3.071 18,925,221 +142 2.99% 58,119,861
2016-07-15 2016-07-13 3.092 18,925,079 -11,045 2.99% 58,514,795
2016-07-14 2016-07-12 3.071 18,936,124 -579 2.99% 58,153,344
2016-07-13 2016-07-11 3.050 18,936,703 -4,787 2.99% 57,759,509
2016-07-11 2016-07-07 3.050 18,941,490 -12,158 2.99% 57,774,110
2016-07-06 2016-07-04 3.029 18,953,648 -8 3.00% 57,415,227
2016-07-04 2016-06-29 2.946 18,953,656 -1,560 3.00% 55,831,382
2016-06-29 2016-06-27 2.925 18,955,216 -14,360 3.00% 55,439,978
2016-06-28 2016-06-24 2.967 18,969,576 -4,787 3.00% 56,274,577
2016-06-27 2016-06-23 3.029 18,974,363 -128,557 3.00% 57,477,978
2016-06-24 2016-06-22 3.092 19,102,920 -50,370 3.02% 59,064,665
2016-06-21 2016-06-17 3.071 19,153,290 +4,787 3.03% 58,820,267
2016-06-17 2016-06-15 3.029 19,148,503 -7,850 3.03% 58,005,490
2016-06-16 2016-06-14 3.008 19,156,353 +3,970 3.03% 57,629,068
2016-06-15 2016-06-13 2.987 19,152,383 -9,986 3.03% 57,217,006
2016-06-14 2016-06-10 3.113 19,162,369 -11,967 3.03% 59,648,804
2016-06-13 2016-06-08 3.134 19,174,336 -36,857 3.03% 60,086,632
2016-06-10 2016-06-07 3.092 19,211,193 +27,445 3.04% 59,399,436
2016-06-08 2016-06-06 3.008 19,183,748 +5,504 3.03% 57,711,482
2016-06-07 2016-06-03 3.029 19,178,244 -4,786 3.03% 58,095,583
2016-06-06 2016-06-02 2.967 19,183,030 +22,321 3.03% 56,907,803
2016-06-03 2016-06-01 2.967 19,160,709 -11 3.03% 56,841,587
2016-06-02 2016-05-31 2.904 19,160,720 +20,101 3.03% 55,640,740
2016-06-01 2016-05-30 2.967 19,140,619 -26,087 3.02% 56,781,988
2016-05-31 2016-05-27 3.029 19,166,706 -43,230 3.03% 58,060,632
2016-05-30 2016-05-26 2.779 19,209,936 -5,361 3.04% 53,375,730
2016-05-27 2016-05-25 2.820 19,215,297 -958 3.04% 54,193,493
2016-05-26 2016-05-24 2.799 19,216,255 +2,872 3.04% 53,794,741
2016-05-25 2016-05-23 2.820 19,213,383 -210 3.04% 54,188,095
2016-05-24 2016-05-20 2.862 19,213,593 -3 3.04% 54,991,482
2016-05-23 2016-05-19 2.820 19,213,596 -25,884 3.04% 54,188,695
2016-05-20 2016-05-18 2.841 19,239,480 -29,533 3.04% 54,663,635
2016-05-19 2016-05-17 2.820 19,269,013 -5,528 3.04% 54,344,990
2016-05-18 2016-05-16 2.820 19,274,541 -10,171 3.05% 54,360,580
2016-05-17 2016-05-13 2.820 19,284,712 -2,394 3.05% 54,389,266
2016-05-13 2016-05-11 2.883 19,287,106 -334 3.05% 55,604,818
2016-05-10 2016-05-06 2.841 19,287,440 +6,651 3.05% 54,799,900
2016-05-06 2016-05-04 2.904 19,280,789 +9,376 3.05% 55,989,408
2016-05-05 2016-05-03 2.925 19,271,413 -2,393 3.05% 56,364,787
2016-05-04 2016-04-29 2.946 19,273,806 -1,436 3.05% 56,774,441
2016-05-03 2016-04-28 2.862 19,275,242 -3,552 3.05% 55,167,929
2016-04-28 2016-04-26 2.841 19,278,794 -5,913 3.05% 54,775,335
2016-04-27 2016-04-25 2.820 19,284,707 -6,802 3.05% 54,389,252
2016-04-26 2016-04-22 2.862 19,291,509 -4,267 3.05% 55,214,487
2016-04-25 2016-04-21 2.841 19,295,776 -1,291 3.05% 54,823,585
2016-04-22 2016-04-20 2.799 19,297,067 -7,850 3.05% 54,020,970
2016-04-21 2016-04-19 2.841 19,304,917 -25,289 3.05% 54,849,556
2016-04-20 2016-04-18 2.799 19,330,206 +3,108 3.05% 54,113,740
2016-04-19 2016-04-15 2.841 19,327,098 -5,366 3.05% 54,912,578
2016-04-18 2016-04-14 2.841 19,332,464 -12,263 3.05% 54,927,824
2016-04-15 2016-04-13 2.883 19,344,727 -2,249 3.06% 55,770,940
2016-04-14 2016-04-12 2.841 19,346,976 -5,936 3.06% 54,969,055
2016-04-13 2016-04-11 2.799 19,352,912 -383 3.06% 54,177,304
2016-04-08 2016-04-06 2.799 19,353,295 -422 3.06% 54,178,377
2016-04-07 2016-04-05 2.862 19,353,717 -588 3.06% 55,392,533
2016-04-06 2016-04-01 2.841 19,354,305 -433 3.06% 54,989,879
2016-04-05 2016-03-31 2.883 19,354,738 +3,350 3.06% 55,799,802
2016-04-01 2016-03-30 2.841 19,351,388 -718 3.06% 54,981,591
2016-03-31 2016-03-29 2.862 19,352,106 -3,351 3.06% 55,387,922
2016-03-30 2016-03-24 2.862 19,355,457 -9,550 3.06% 55,397,513
2016-03-29 2016-03-23 2.883 19,365,007 +479 3.06% 55,829,407
2016-03-24 2016-03-22 2.779 19,364,528 +14,073 3.06% 53,805,272
2016-03-23 2016-03-21 2.841 19,350,455 +47,867 3.06% 54,978,940
2016-03-22 2016-03-18 2.758 19,302,588 -22,546 3.05% 53,229,912
2016-03-21 2016-03-17 2.779 19,325,134 -352 3.05% 53,695,814
2016-03-18 2016-03-16 2.779 19,325,486 +10,775 3.05% 53,696,792
2016-03-16 2016-03-14 2.883 19,314,711 +278 3.05% 55,684,404
2016-03-15 2016-03-11 2.925 19,314,433 +14,360 3.05% 56,490,611
2016-03-14 2016-03-10 2.862 19,300,073 +2,393 3.05% 55,238,998
2016-03-11 2016-03-09 2.946 19,297,680 +10,291 3.05% 56,844,766
2016-03-10 2016-03-08 2.946 19,287,389 -1,388 3.05% 56,814,452
2016-03-09 2016-03-07 3.050 19,288,777 +4,787 3.05% 58,833,383
2016-03-08 2016-03-04 3.071 19,283,990 -2,394 3.05% 59,221,650
2016-03-07 2016-03-03 2.967 19,286,384 -17,119 3.05% 57,214,410
2016-03-04 2016-03-02 2.987 19,303,503 -45,004 3.05% 57,668,471
2016-03-03 2016-03-01 2.904 19,348,507 -5,935 3.06% 56,186,054
2016-03-02 2016-02-29 2.904 19,354,442 -10,292 3.06% 56,203,289
2016-02-26 2016-02-24 2.820 19,364,734 -6,701 3.06% 54,614,955
2016-02-25 2016-02-23 2.925 19,371,435 -26 3.06% 56,657,330
2016-02-24 2016-02-22 2.904 19,371,461 +583 3.06% 56,252,710
2016-02-22 2016-02-18 2.883 19,370,878 -6,701 3.06% 55,846,333
2016-02-19 2016-02-17 2.841 19,377,579 -2,394 3.06% 55,056,005
2016-02-18 2016-02-16 2.883 19,379,973 -14,360 3.06% 55,872,554
2016-02-17 2016-02-15 2.737 19,394,333 -8,137 3.06% 53,077,739
2016-02-15 2016-02-11 2.716 19,402,470 -4,787 3.07% 52,694,665
2016-02-11 2016-02-04 2.695 19,407,257 +14,360 3.07% 52,302,222
2016-02-05 2016-02-03 2.549 19,392,897 +8,138 3.06% 49,427,517
2016-02-02 2016-01-29 2.674 19,384,759 -2,201 3.06% 51,836,617
2016-02-01 2016-01-28 2.674 19,386,960 -2,393 3.06% 51,842,502
2016-01-29 2016-01-27 2.570 19,389,353 -5,017 3.06% 49,823,554
2016-01-28 2016-01-26 2.591 19,394,370 -14 3.06% 50,241,620
2016-01-27 2016-01-25 2.737 19,394,384 -4,786 3.06% 53,077,879
2016-01-26 2016-01-22 2.779 19,399,170 +7,419 3.07% 53,901,526
2016-01-25 2016-01-21 2.632 19,391,751 -17,372 3.06% 51,045,075
2016-01-22 2016-01-20 2.904 19,409,123 +24,939 3.07% 56,362,076
2016-01-20 2016-01-18 2.987 19,384,184 -11,910 3.06% 57,909,502
2016-01-18 2016-01-14 3.092 19,396,094 -1,053 3.06% 59,971,135
2016-01-14 2016-01-12 2.967 19,397,147 +8,324 3.07% 57,542,997
2016-01-13 2016-01-11 3.029 19,388,823 +5,648 3.06% 58,733,478
2016-01-12 2016-01-08 3.134 19,383,175 +6,127 3.06% 60,741,071
2016-01-11 2016-01-07 3.196 19,377,048 -43,080 3.06% 61,936,309
2016-01-08 2016-01-06 3.301 19,420,128 -28,098 3.07% 64,102,571
2016-01-07 2016-01-05 3.301 19,448,226 -48,010 3.07% 64,195,318
2016-01-06 2016-01-04 3.343 19,496,236 -77,356 3.08% 65,168,395
2016-01-05 2015-12-31 3.447 19,573,592 -1,436 3.09% 67,471,559
2016-01-04 2015-12-29 3.405 19,575,028 -7,898 3.09% 66,658,612
2015-12-30 2015-12-28 3.426 19,582,926 -7,498 3.09% 67,094,621
2015-12-29 2015-12-24 3.426 19,590,424 -9,592 3.10% 67,120,310
2015-12-28 2015-12-22 3.343 19,600,016 -3,565 3.10% 65,515,292
2015-12-23 2015-12-21 3.343 19,603,581 -670 3.10% 65,527,208
2015-12-22 2015-12-18 3.364 19,604,251 -5,176 3.10% 65,939,007
2015-12-21 2015-12-17 3.364 19,609,427 +3,303 3.10% 65,956,416
2015-12-18 2015-12-16 3.343 19,606,124 +14,360 3.10% 65,535,709
2015-12-17 2015-12-15 3.405 19,591,764 +3,829 3.10% 66,715,603
2015-12-16 2015-12-14 3.384 19,587,935 +4,308 3.10% 66,293,346
2015-12-15 2015-12-11 3.447 19,583,627 -64,644 3.09% 67,506,151
2015-12-14 2015-12-10 3.531 19,648,271 -9,206 3.10% 69,370,898
2015-12-11 2015-12-09 3.593 19,657,477 -59,019 3.11% 70,635,414
2015-12-10 2015-12-08 3.656 19,716,496 +9,573 3.12% 72,083,200
2015-12-09 2015-12-07 3.614 19,706,923 -6,943 3.11% 71,224,793
2015-12-07 2015-12-03 3.677 19,713,866 -3,350 3.12% 72,485,433
2015-12-04 2015-12-02 3.740 19,717,216 -12,655 3.12% 73,733,508
2015-12-03 2015-12-01 3.719 19,729,871 -1,436 3.12% 73,368,649
2015-12-02 2015-11-30 3.740 19,731,307 +11,773 3.12% 73,786,202
2015-12-01 2015-11-27 3.635 19,719,534 -11,967 3.12% 71,682,339
2015-11-30 2015-11-26 3.698 19,731,501 -4,147 3.12% 72,962,493
2015-11-27 2015-11-25 3.698 19,735,648 -957 3.12% 72,977,827
2015-11-26 2015-11-24 3.719 19,736,605 -8,140 3.12% 73,393,690
2015-11-25 2015-11-23 3.719 19,744,745 -680 3.12% 73,423,960
2015-11-24 2015-11-20 3.719 19,745,425 +1,221 3.12% 73,426,489
2015-11-23 2015-11-19 3.719 19,744,204 -15,317 3.12% 73,421,948
2015-11-20 2015-11-18 3.656 19,759,521 +14,360 3.12% 72,240,498
2015-11-19 2015-11-17 3.719 19,745,161 -6,021 3.12% 73,425,507
2015-11-18 2015-11-16 3.635 19,751,182 +20,774 3.12% 71,797,382
2015-11-17 2015-11-13 3.781 19,730,408 -10,631 3.12% 74,607,230
2015-11-16 2015-11-12 3.802 19,741,039 -958 3.12% 75,059,846
2015-11-13 2015-11-11 3.781 19,741,997 +58,660 3.12% 74,651,051
2015-11-12 2015-11-10 3.781 19,683,337 +12,757 3.11% 74,429,238
2015-11-11 2015-11-09 3.823 19,670,580 +35,185 3.11% 75,202,889
2015-11-10 2015-11-06 3.907 19,635,395 +22,201 3.10% 76,709,212
2015-11-09 2015-11-05 3.928 19,613,194 -62,220 3.10% 77,032,226
2015-11-06 2015-11-04 3.969 19,675,414 +129,552 3.11% 78,098,691
2015-11-05 2015-11-03 3.760 19,545,862 -71,104 3.09% 73,501,061
2015-11-04 2015-11-02 3.760 19,616,966 -3,246 3.10% 73,768,443
2015-11-03 2015-10-30 3.781 19,620,212 +1,223 3.10% 74,190,542
2015-11-02 2015-10-29 3.760 19,618,989 -6,223 3.10% 73,776,050
2015-10-30 2015-10-28 3.781 19,625,212 +3,980 3.18% 74,209,448
2015-10-29 2015-10-27 3.802 19,621,232 +6,701 3.18% 74,604,313
2015-10-28 2015-10-26 3.781 19,614,531 +9,095 3.18% 74,169,060
2015-10-27 2015-10-23 3.781 19,605,436 +33 3.18% 74,134,669
2015-10-23 2015-10-20 3.760 19,605,403 +122 3.18% 73,724,961
2015-10-22 2015-10-19 3.760 19,605,281 -5,376 3.18% 73,724,502
2015-10-20 2015-10-16 3.781 19,610,657 -15,872 3.18% 74,154,411
2015-10-19 2015-10-15 3.719 19,626,529 +10,435 3.18% 72,984,355
2015-10-16 2015-10-14 3.781 19,616,094 +6,701 3.18% 74,174,970
2015-10-15 2015-10-13 3.802 19,609,393 -3,913 3.18% 74,559,298
2015-10-14 2015-10-12 3.740 19,613,306 +58,254 3.18% 73,344,932
2015-10-13 2015-10-09 3.740 19,555,052 +163,321 3.17% 73,127,088
2015-10-12 2015-10-08 3.823 19,391,731 +5,696 3.15% 74,136,818
2015-10-09 2015-10-07 3.677 19,386,035 +11,009 3.15% 71,280,040
2015-10-08 2015-10-06 3.593 19,375,026 -4,260 3.14% 69,620,480
2015-10-07 2015-10-05 3.614 19,379,286 +7,735 3.14% 70,040,647
2015-10-06 2015-10-02 3.656 19,371,551 -2,514 3.14% 70,822,086
2015-10-05 2015-09-30 3.552 19,374,065 +1,859 3.14% 68,807,527
2015-10-02 2015-09-29 3.510 19,372,206 -4,835 3.14% 67,991,502
2015-09-30 2015-09-25 3.614 19,377,041 -10,531 3.14% 70,032,533
2015-09-29 2015-09-24 3.510 19,387,572 -10,571 3.15% 68,045,432
2015-09-25 2015-09-23 3.531 19,398,143 +9,573 3.15% 68,487,787
2015-09-24 2015-09-22 3.572 19,388,570 -9,573 3.15% 69,264,095
2015-09-22 2015-09-18 3.614 19,398,143 +10,531 3.15% 70,108,800
2015-09-21 2015-09-17 3.572 19,387,612 -67,014 3.15% 69,260,672
2015-09-18 2015-09-16 3.656 19,454,626 +766 3.16% 71,125,807
2015-09-17 2015-09-15 3.572 19,453,860 -27,834 3.16% 69,497,338
2015-09-16 2015-09-14 3.510 19,481,694 -14,120 3.17% 68,375,777
2015-09-15 2015-09-11 3.593 19,495,814 -27,284 3.17% 70,054,509
2015-09-14 2015-09-10 3.426 19,523,098 -10,749 3.18% 66,889,639
2015-09-11 2015-09-09 3.593 19,533,847 -10,914 3.18% 70,191,173
2015-09-10 2015-09-08 3.384 19,544,761 -41,431 3.18% 66,147,228
2015-09-09 2015-09-07 3.259 19,586,192 -4,787 3.19% 63,832,357
2015-09-08 2015-09-04 3.217 19,590,979 -12,445 3.19% 63,029,394
2015-09-07 2015-09-02 3.175 19,603,424 -38,293 3.19% 62,250,349
2015-09-04 2015-09-01 3.238 19,641,717 +2,393 3.19% 63,602,974
2015-09-02 2015-08-31 3.259 19,639,324 -5,840 3.19% 64,005,516
2015-09-01 2015-08-28 3.447 19,645,164 +9,797 3.19% 67,718,273
2015-08-31 2015-08-27 3.405 19,635,367 -14,360 3.19% 66,864,084
2015-08-28 2015-08-26 3.259 19,649,727 +30,634 3.20% 64,039,420
2015-08-27 2015-08-25 3.155 19,619,093 +199,640 3.19% 61,890,237
2015-08-26 2015-08-24 3.280 19,419,453 +21,971 3.16% 63,694,644
2015-08-25 2015-08-21 3.593 19,397,482 -13,930 3.16% 69,701,171
2015-08-24 2015-08-20 3.760 19,411,412 -9,190 3.16% 72,995,469
2015-08-21 2015-08-19 3.802 19,420,602 +3,542 3.16% 73,841,472
2015-08-20 2015-08-18 3.969 19,417,060 +1,388 3.16% 77,073,192
2015-08-19 2015-08-17 4.116 19,415,672 -1,437 3.16% 79,907,018
2015-08-18 2015-08-14 4.241 19,417,109 -596 3.16% 82,346,829
2015-08-17 2015-08-13 4.178 19,417,705 -6,797 3.16% 81,132,371
2015-08-14 2015-08-12 4.220 19,424,502 +10,387 3.16% 81,972,378
2015-08-13 2015-08-11 4.387 19,414,115 -1,043 3.16% 85,173,239
2015-08-11 2015-08-07 4.325 19,415,158 -10,914 3.16% 83,960,989
2015-08-10 2015-08-06 4.304 19,426,072 -23,455 3.16% 83,602,350
2015-08-07 2015-08-05 4.471 19,449,527 -967 3.16% 86,953,905
2015-08-06 2015-08-04 4.345 19,450,494 -17,950 3.16% 84,520,147
2015-08-05 2015-08-03 4.408 19,468,444 -9,573 3.17% 85,818,312
2015-08-04 2015-07-31 4.513 19,478,017 +4,787 3.17% 87,895,120
2015-08-03 2015-07-30 4.596 19,473,230 -40,498 3.17% 89,500,806
2015-07-31 2015-07-29 4.492 19,513,728 +957 3.17% 87,648,599
2015-07-30 2015-07-28 4.408 19,512,771 +10,531 3.18% 86,013,709
2015-07-29 2015-07-27 4.408 19,502,240 +15,121 3.17% 85,967,288
2015-07-28 2015-07-24 4.763 19,487,119 -47,866 3.17% 92,821,537
2015-07-27 2015-07-23 4.868 19,534,985 +4,020 3.18% 95,090,094
2015-07-24 2015-07-22 4.721 19,530,965 -4,582 3.18% 92,214,330
2015-07-23 2015-07-21 4.868 19,535,547 +200,227 3.18% 95,092,829
2015-07-22 2015-07-20 4.868 19,335,320 -4,312 3.15% 94,118,188
2015-07-21 2015-07-17 4.889 19,339,632 +48,322 3.15% 94,543,208
2015-07-20 2015-07-16 4.847 19,291,310 +335 3.14% 93,500,940
2015-07-17 2015-07-15 4.805 19,290,975 -12,972 3.14% 92,693,288
2015-07-16 2015-07-14 4.993 19,303,947 +36,905 3.14% 96,385,186
2015-07-15 2015-07-13 5.035 19,267,042 -91,760 3.14% 97,005,947
2015-07-14 2015-07-10 4.805 19,358,802 +205,534 3.15% 93,019,197
2015-07-13 2015-07-09 4.533 19,153,268 +166,497 3.12% 86,829,818
2015-07-10 2015-07-08 3.740 18,986,771 +259,313 3.09% 71,001,973
2015-07-09 2015-07-07 4.429 18,727,458 +70,556 3.05% 82,943,234
2015-07-08 2015-07-06 4.930 18,656,902 -46,431 3.04% 91,985,168
2015-07-07 2015-07-03 5.432 18,703,333 +147,238 3.04% 101,591,793
2015-07-06 2015-07-02 5.850 18,556,095 +26,805 3.02% 108,545,267
2015-07-03 2015-06-30 6.163 18,529,290 +42,363 3.02% 114,194,994
2015-07-02 2015-06-29 5.954 18,486,927 -380,541 3.01% 110,071,747
2015-06-30 2015-06-26 6.372 18,867,468 +8,760 3.07% 120,220,833
2015-06-29 2015-06-25 6.476 18,858,708 -62,466 3.08% 122,134,934
2015-06-26 2015-06-24 6.790 18,921,174 +243,019 3.09% 128,468,813
2015-06-25 2015-06-23 6.581 18,678,155 +77,539 3.05% 122,916,674
2015-06-24 2015-06-22 6.267 18,600,616 +104,924 3.03% 116,577,531
2015-06-23 2015-06-19 6.163 18,495,692 -169,840 3.02% 113,987,932
2015-06-22 2015-06-18 6.372 18,665,532 +97,361 3.04% 118,934,126
2015-06-19 2015-06-17 6.476 18,568,171 +147,813 3.03% 120,253,325
2015-06-18 2015-06-16 6.372 18,420,358 -534,742 3.00% 117,371,912
2015-06-17 2015-06-15 6.372 18,955,100 +1,167 3.09% 120,779,212
2015-06-16 2015-06-12 6.476 18,953,933 -466,222 3.09% 122,751,641
2015-06-15 2015-06-11 6.476 19,420,155 +23,925 3.17% 125,771,042
2015-06-12 2015-06-10 6.476 19,396,230 +69,335 3.16% 125,616,096
2015-06-11 2015-06-09 6.581 19,326,895 +136,743 3.15% 127,185,884
2015-06-10 2015-06-08 7.103 19,190,152 -142,834 3.13% 136,308,709
2015-06-09 2015-06-05 6.999 19,332,986 -276,830 3.15% 135,303,807
2015-06-08 2015-06-04 7.312 19,609,816 +216,345 3.20% 143,386,358
2015-06-05 2015-06-03 7.416 19,393,471 +311,406 3.16% 143,830,228
2015-06-04 2015-06-02 6.894 19,082,065 +316,452 3.11% 131,554,462
2015-06-03 2015-06-01 6.894 18,765,613 +295,273 3.06% 129,372,797
2015-06-02 2015-05-29 6.790 18,470,340 +75,892 3.01% 125,407,792
2015-06-01 2015-05-28 6.685 18,394,448 -69,675 3.00% 122,971,086
2015-05-29 2015-05-27 6.999 18,464,123 +159,407 3.01% 129,222,984
2015-05-28 2015-05-26 6.999 18,304,716 +313,061 3.30% 128,107,358
2015-05-27 2015-05-22 7.208 17,991,655 +449,514 3.24% 129,675,067
2015-05-26 2015-05-21 6.894 17,542,141 -80,085 3.16% 120,938,008
2015-05-22 2015-05-20 6.790 17,622,226 -242,619 3.17% 119,649,365
2015-05-21 2015-05-19 6.685 17,864,845 +138,105 3.22% 119,430,569
2015-05-20 2015-05-18 6.372 17,726,740 +196,211 3.19% 112,952,276
2015-05-19 2015-05-15 6.476 17,530,529 +119,937 3.16% 113,533,228
2015-05-18 2015-05-14 6.581 17,410,592 -8,409 3.14% 114,575,132
2015-05-15 2015-05-13 6.058 17,419,001 -405,098 3.14% 105,532,813
2015-05-14 2015-05-12 6.476 17,824,099 -55,124 3.21% 115,434,480
2015-05-13 2015-05-11 6.685 17,879,223 -68,918 3.22% 119,526,690
2015-05-12 2015-05-08 6.685 17,948,141 +418,129 3.23% 119,987,422
2015-05-11 2015-05-07 6.685 17,530,012 +57,185 3.16% 117,192,134
2015-05-08 2015-05-06 6.999 17,472,827 -512,653 3.15% 122,285,301
2015-05-07 2015-05-05 6.790 17,985,480 +194,139 3.24% 122,115,746
2015-05-06 2015-05-04 7.521 17,791,341 +1,564,580 3.20% 133,806,576
2015-05-05 2015-04-30 6.476 16,226,761 +1,013,237 2.92% 105,089,616
2015-05-04 2015-04-29 5.223 15,213,524 -54,871 2.74% 79,457,721
2015-04-30 2015-04-28 5.223 15,268,395 -49,097 2.75% 79,744,303
2015-04-29 2015-04-27 5.223 15,317,492 -152,509 2.76% 80,000,729
2015-04-28 2015-04-24 5.223 15,470,001 +19,519 2.79% 80,797,258
2015-04-27 2015-04-23 5.223 15,450,482 +15,799 2.78% 80,695,314
2015-04-24 2015-04-22 5.223 15,434,683 +37,227 2.78% 80,612,798
2015-04-23 2015-04-21 5.327 15,397,456 +15,841 2.77% 82,026,735
2015-04-22 2015-04-20 5.327 15,381,615 +20,325 2.77% 81,942,345
2015-04-21 2015-04-17 5.327 15,361,290 -15,319 2.77% 81,834,068
2015-04-20 2015-04-16 5.432 15,376,609 +78,178 2.77% 83,521,867
2015-04-17 2015-04-15 5.432 15,298,431 +94,425 2.76% 83,097,223
2015-04-16 2015-04-14 5.223 15,204,006 +48,649 2.74% 79,408,010
2015-04-15 2015-04-13 5.327 15,155,357 +70,623 2.73% 80,737,003
2015-04-14 2015-04-10 5.223 15,084,734 -341 2.72% 78,785,072
2015-04-13 2015-04-09 5.223 15,085,075 +14,308 2.72% 78,786,853
2015-04-10 2015-04-08 5.327 15,070,767 +14,668 2.71% 80,286,367
2015-04-09 2015-04-02 5.327 15,056,099 -78,171 2.71% 80,208,227
2015-04-08 2015-04-01 5.223 15,134,270 +7,309 2.73% 79,043,791
2015-04-02 2015-03-31 5.327 15,126,961 -11,651 2.72% 80,585,729
2015-04-01 2015-03-30 5.223 15,138,612 -26,629 2.73% 79,066,468
2015-03-31 2015-03-27 5.223 15,165,241 -30,158 2.73% 79,205,547
2015-03-30 2015-03-26 5.223 15,195,399 -2,896 2.74% 79,363,057
2015-03-27 2015-03-25 5.327 15,198,295 -24,317 2.74% 80,965,746
2015-03-26 2015-03-24 5.202 15,222,612 -7,723 2.74% 79,187,165
2015-03-25 2015-03-23 5.223 15,230,335 +1,906 2.74% 79,545,522
2015-03-23 2015-03-19 5.327 15,228,429 +8,502 2.74% 81,126,279
2015-03-20 2015-03-18 5.327 15,219,927 +37,044 2.74% 81,080,986
2015-03-19 2015-03-17 5.432 15,182,883 +106,166 2.74% 82,469,596
2015-03-18 2015-03-16 5.327 15,076,717 -44,352 2.72% 80,318,065
2015-03-17 2015-03-13 5.327 15,121,069 -102,913 2.72% 80,554,341
2015-03-16 2015-03-12 5.223 15,223,982 -51,649 2.74% 79,512,341
2015-03-13 2015-03-11 5.327 15,275,631 -128,127 2.75% 81,377,738
2015-03-12 2015-03-10 5.327 15,403,758 -113,922 2.78% 82,060,307
2015-03-11 2015-03-09 5.327 15,517,680 -123,691 2.80% 82,667,203
2015-03-10 2015-03-06 5.223 15,641,371 +23,632 2.82% 81,692,295
2015-03-09 2015-03-05 5.327 15,617,739 -125,637 2.81% 83,200,247
2015-03-06 2015-03-04 5.223 15,743,376 -153,174 2.84% 82,225,050
2015-03-05 2015-03-03 5.223 15,896,550 +16,734 2.86% 83,025,053
2015-03-04 2015-03-02 5.327 15,879,816 +5,744 2.86% 84,596,407
2015-03-03 2015-02-27 5.327 15,874,072 -158,907 2.86% 84,565,807
2015-03-02 2015-02-26 5.327 16,032,979 -25,401 2.89% 85,412,351
2015-02-27 2015-02-25 5.223 16,058,380 +1,974 2.89% 83,870,264
2015-02-26 2015-02-24 5.327 16,056,406 -2,934 2.89% 85,537,154
2015-02-25 2015-02-23 5.327 16,059,340 +26,376 2.89% 85,552,784
2015-02-24 2015-02-18 5.327 16,032,964 +6,701 2.89% 85,412,271
2015-02-23 2015-02-16 5.327 16,026,263 +11,051 2.89% 85,376,573
2015-02-17 2015-02-13 5.327 16,015,212 -14,262 2.89% 85,317,701
2015-02-16 2015-02-12 5.327 16,029,474 -19,836 2.89% 85,393,679
2015-02-13 2015-02-11 5.223 16,049,310 -35,528 2.89% 83,822,893
2015-02-12 2015-02-10 5.223 16,084,838 -6,510 2.90% 84,008,450
2015-02-11 2015-02-09 5.223 16,091,348 -80,849 2.90% 84,042,451
2015-02-10 2015-02-06 5.223 16,172,197 +4,545 2.91% 84,464,712
2015-02-09 2015-02-05 5.223 16,167,652 -24,533 2.91% 84,440,974
2015-02-06 2015-02-04 5.223 16,192,185 -33,470 2.92% 84,569,106
2015-02-05 2015-02-03 5.327 16,225,655 -11,508 2.92% 86,438,792
2015-02-04 2015-02-02 5.223 16,237,163 -31,510 2.93% 84,804,018
2015-02-03 2015-01-30 5.327 16,268,673 -101,103 2.93% 86,667,962
2015-02-02 2015-01-29 5.202 16,369,776 -173,927 2.95% 85,154,648
2015-01-30 2015-01-28 5.202 16,543,703 -358,754 2.98% 86,059,406
2015-01-29 2015-01-27 5.202 16,902,457 -351,104 3.05% 87,925,624
2015-01-28 2015-01-26 4.429 17,253,561 -13 3.11% 76,415,398
2015-01-23 2015-01-21 4.429 17,253,574 -1,259 3.11% 76,415,455
2015-01-22 2015-01-20 4.429 17,254,833 -37,608 3.11% 76,421,031
2015-01-21 2015-01-19 4.304 17,292,441 -26,338 3.12% 74,420,022
2015-01-20 2015-01-16 4.387 17,318,779 -5,265 3.12% 75,980,621
2015-01-16 2015-01-14 4.325 17,324,044 +637 3.12% 74,917,952
2015-01-15 2015-01-13 4.220 17,323,407 -8,438 3.12% 73,105,651
2015-01-14 2015-01-12 4.304 17,331,845 -7,636 3.12% 74,589,602
2015-01-13 2015-01-09 4.325 17,339,481 -24,186 3.12% 74,984,709
2015-01-12 2015-01-08 4.241 17,363,667 -4,185 3.13% 73,638,301
2015-01-08 2015-01-06 4.304 17,367,852 -263 3.13% 74,744,562
2015-01-07 2015-01-05 4.325 17,368,115 -4,786 3.13% 75,108,537
2015-01-06 2015-01-02 4.345 17,372,901 -4,802 3.13% 75,492,177
2015-01-05 2014-12-31 4.283 17,377,703 +89,943 3.13% 74,423,914
2015-01-02 2014-12-29 4.283 17,287,760 -4,875 3.11% 74,038,713
2014-12-30 2014-12-24 4.241 17,292,635 -11,336 3.12% 73,337,058
2014-12-29 2014-12-22 4.304 17,303,971 -423 3.12% 74,469,643
2014-12-23 2014-12-19 4.283 17,304,394 -31,091 3.12% 74,109,951
2014-12-22 2014-12-18 4.241 17,335,485 -1,206 3.12% 73,518,783
2014-12-19 2014-12-17 4.220 17,336,691 -12,946 3.12% 73,161,710
2014-12-18 2014-12-16 4.262 17,349,637 -605 3.13% 73,941,258
2014-12-17 2014-12-15 4.178 17,350,242 -32 3.13% 72,493,957
2014-12-16 2014-12-12 4.199 17,350,274 -19,339 3.13% 72,856,561
2014-12-15 2014-12-11 4.178 17,369,613 +4,911 3.13% 72,574,894
2014-12-12 2014-12-10 4.220 17,364,702 -11,569 3.13% 73,279,918
2014-12-11 2014-12-09 4.199 17,376,271 +4,785 3.13% 72,965,726
2014-12-10 2014-12-08 4.366 17,371,486 -30,800 3.13% 75,848,942
2014-12-09 2014-12-05 4.387 17,402,286 -32,734 3.14% 76,346,981
2014-12-08 2014-12-04 4.325 17,435,020 -9,646 3.14% 75,397,868
2014-12-05 2014-12-03 4.408 17,444,666 -2,500 3.14% 76,897,352
2014-12-04 2014-12-02 4.345 17,447,166 -2,804 3.14% 75,814,888
2014-12-03 2014-12-01 4.408 17,449,970 +7,523 3.14% 76,920,733
2014-12-02 2014-11-28 4.492 17,442,447 -4,464 3.14% 78,345,155
2014-12-01 2014-11-27 4.345 17,446,911 +8,321 3.14% 75,813,780
2014-11-28 2014-11-26 4.345 17,438,590 -46,333 3.14% 75,777,622
2014-11-27 2014-11-25 4.304 17,484,923 -2,436 3.15% 75,248,391
2014-11-26 2014-11-24 4.366 17,487,359 +42,224 3.15% 76,354,877
2014-11-25 2014-11-21 4.408 17,445,135 -5,261 3.14% 76,899,420
2014-11-24 2014-11-20 4.095 17,450,396 +16,333 3.14% 71,454,178
2014-11-21 2014-11-19 4.095 17,434,063 -41,405 3.14% 71,387,300
2014-11-20 2014-11-18 4.116 17,475,468 +192 3.15% 71,921,927
2014-11-19 2014-11-17 4.095 17,475,276 -60,104 3.15% 71,556,055
2014-11-18 2014-11-14 4.178 17,535,380 +4,786 3.16% 73,267,513
2014-11-17 2014-11-13 4.136 17,530,594 -7,137 3.16% 72,515,041
2014-11-14 2014-11-12 4.178 17,537,731 +14,504 3.16% 73,277,336
2014-11-13 2014-11-11 4.136 17,523,227 -7,854 3.16% 72,484,567
2014-11-12 2014-11-10 4.157 17,531,081 -4,339 3.16% 72,883,303
2014-11-11 2014-11-07 4.074 17,535,420 -10,726 3.16% 71,435,988
2014-11-10 2014-11-06 4.011 17,546,146 -4,181 3.16% 70,379,996
2014-11-07 2014-11-05 3.948 17,550,327 -25,092 3.16% 69,296,817
2014-11-06 2014-11-04 3.990 17,575,419 +7,176 3.17% 70,130,240
2014-11-05 2014-11-03 3.990 17,568,243 -4,787 3.17% 70,101,606
2014-11-04 2014-10-31 3.969 17,573,030 +151 3.17% 69,753,583
2014-11-03 2014-10-30 3.948 17,572,879 -24,507 3.17% 69,385,863
2014-10-31 2014-10-29 3.948 17,597,386 +7,176 3.17% 69,482,628
2014-10-29 2014-10-27 3.969 17,590,210 -60,623 3.27% 69,821,777
2014-10-28 2014-10-24 3.948 17,650,833 +20,371 3.28% 69,693,662
2014-10-27 2014-10-23 3.969 17,630,462 +4,796 3.28% 69,981,551
2014-10-24 2014-10-22 4.095 17,625,666 +7,154 3.28% 72,171,857
2014-10-23 2014-10-21 3.969 17,618,512 -22,282 3.27% 69,934,118
2014-10-22 2014-10-20 3.928 17,640,794 -4,757 3.28% 69,285,483
2014-10-21 2014-10-17 3.928 17,645,551 -30,659 3.28% 69,304,167
2014-10-20 2014-10-16 3.990 17,676,210 -5,792 3.28% 70,532,421
2014-10-17 2014-10-15 3.990 17,682,002 +7,180 3.29% 70,555,533
2014-10-15 2014-10-13 3.948 17,674,822 -4,308 3.28% 69,788,381
2014-10-14 2014-10-10 3.969 17,679,130 -48,930 3.29% 70,174,732
2014-10-13 2014-10-09 4.032 17,728,060 -39,202 3.29% 71,480,041
2014-10-10 2014-10-08 4.011 17,767,262 -1,963 3.30% 71,266,923
2014-10-09 2014-10-07 3.969 17,769,225 +12,345 3.30% 70,532,351
2014-10-08 2014-10-06 3.969 17,756,880 -2,963 3.30% 70,483,349
2014-10-07 2014-10-03 3.928 17,759,843 -48,633 3.30% 69,753,057
2014-10-06 2014-09-30 3.969 17,808,476 -8,252 3.31% 70,688,152
2014-10-03 2014-09-29 4.086 17,816,728 +19,543 3.31% 72,805,313
2014-09-30 2014-09-26 4.107 17,797,185 -569,370 3.31% 73,085,480
2014-09-29 2014-09-25 4.026 18,366,555 +20,316 3.31% 73,937,461
2014-09-26 2014-09-24 4.046 18,346,239 +4,647 3.30% 74,226,810
2014-09-25 2014-09-23 3.985 18,341,592 +9,837 3.30% 73,094,889
2014-09-24 2014-09-22 4.046 18,331,755 -15,114 3.30% 74,168,209
2014-09-23 2014-09-19 4.086 18,346,869 +28,947 3.30% 74,971,652
2014-09-22 2014-09-18 4.289 18,317,922 +4,783 3.30% 78,558,977
2014-09-19 2014-09-17 4.309 18,313,139 -2,256 3.30% 78,908,929
2014-09-17 2014-09-15 4.309 18,315,395 +10,530 3.30% 78,918,650
2014-09-16 2014-09-12 4.309 18,304,865 +7,958 3.29% 78,873,277
2014-09-15 2014-09-11 4.349 18,296,907 +9,215 3.29% 79,579,260
2014-09-12 2014-09-10 4.289 18,287,692 -45 3.29% 78,429,331
2014-09-11 2014-09-08 4.289 18,287,737 -1,194 3.29% 78,429,524
2014-09-10 2014-09-05 4.329 18,288,931 -3,181 3.29% 79,174,595
2014-09-08 2014-09-04 4.289 18,292,112 -21,471 3.29% 78,448,287
2014-09-05 2014-09-03 4.309 18,313,583 +8,127 3.30% 78,910,842
2014-09-04 2014-09-02 4.450 18,305,456 +491 3.29% 81,467,987
2014-09-03 2014-09-01 4.349 18,304,965 -13,238 3.29% 79,614,306
2014-09-02 2014-08-29 4.208 18,318,203 +5,289 3.30% 77,077,915
2014-09-01 2014-08-28 4.167 18,312,914 +16,924 3.30% 76,314,740
2014-08-29 2014-08-27 4.370 18,295,990 -599 3.29% 79,945,389
2014-08-28 2014-08-26 4.430 18,296,589 -554 3.29% 81,058,395
2014-08-27 2014-08-25 4.471 18,297,143 -741 3.29% 81,801,131
2014-08-26 2014-08-22 4.390 18,297,884 -4,147 3.29% 80,323,821
2014-08-25 2014-08-21 4.390 18,302,031 -1,557 3.29% 80,342,025
2014-08-22 2014-08-20 4.430 18,303,588 +2,922 3.29% 81,089,402
2014-08-21 2014-08-19 4.471 18,300,666 +12,751 3.29% 81,816,881
2014-08-20 2014-08-18 4.471 18,287,915 +11,853 3.29% 81,759,875
2014-08-19 2014-08-15 4.491 18,276,062 -9,662 3.29% 82,076,599
2014-08-18 2014-08-14 4.511 18,285,724 +39,508 3.29% 82,489,900
2014-08-15 2014-08-13 4.531 18,246,216 -2,571 3.28% 82,680,783
2014-08-14 2014-08-12 4.370 18,248,787 -6,549 3.28% 79,739,132
2014-08-13 2014-08-11 4.450 18,255,336 +7,101 3.28% 81,244,929
2014-08-11 2014-08-07 4.410 18,248,235 +3,637 3.28% 80,475,023
2014-08-08 2014-08-06 4.491 18,244,598 -29,836 3.28% 81,935,296
2014-08-07 2014-08-05 4.592 18,274,434 +68,464 3.29% 83,917,695
2014-08-06 2014-08-04 4.612 18,205,970 -988 3.28% 83,971,599
2014-08-05 2014-08-01 4.633 18,206,958 +15,306 3.28% 84,344,472
2014-08-04 2014-07-31 4.754 18,191,652 -5,784 3.27% 86,481,608
2014-08-01 2014-07-30 4.693 18,197,436 -23,118 3.27% 85,404,733
2014-07-31 2014-07-29 4.633 18,220,554 -3,411 3.28% 84,407,456
2014-07-30 2014-07-28 4.592 18,223,965 -654 3.28% 83,685,937
2014-07-29 2014-07-25 4.531 18,224,619 -10,555 3.28% 82,582,919
2014-07-28 2014-07-24 4.511 18,235,174 -29,159 3.28% 82,261,861
2014-07-25 2014-07-23 4.491 18,264,333 -8,892 3.29% 82,023,924
2014-07-24 2014-07-22 4.450 18,273,225 +15,219 3.29% 81,324,544
2014-07-23 2014-07-21 4.430 18,258,006 -988 3.29% 80,887,463
2014-07-22 2014-07-18 4.390 18,258,994 -795 3.29% 80,153,102
2014-07-21 2014-07-17 4.430 18,259,789 +40,545 3.29% 80,895,362
2014-07-18 2014-07-16 4.471 18,219,244 +4,698 3.28% 81,452,868
2014-07-17 2014-07-15 4.511 18,214,546 -4,463 3.28% 82,168,804
2014-07-16 2014-07-14 4.471 18,219,009 +26,694 3.28% 81,451,817
2014-07-15 2014-07-11 4.450 18,192,315 -6,360 3.27% 80,964,456
2014-07-11 2014-07-09 4.430 18,198,675 -9,397 3.27% 80,624,612
2014-07-10 2014-07-08 4.410 18,208,072 -61 3.28% 80,297,904
2014-07-09 2014-07-07 4.491 18,208,133 +3,538 3.28% 81,771,534
2014-07-08 2014-07-04 4.471 18,204,595 +7,615 3.28% 81,387,376
2014-07-07 2014-07-03 4.410 18,196,980 -59 3.27% 80,248,988
2014-07-04 2014-07-02 4.349 18,197,039 +13,841 3.27% 79,144,901
2014-07-03 2014-06-30 4.410 18,183,198 -2,575 3.27% 80,188,209
2014-07-02 2014-06-27 4.410 18,185,773 +10,766 3.27% 80,199,565
2014-06-30 2014-06-26 4.430 18,175,007 +1,890 3.27% 80,519,757
2014-06-27 2014-06-25 4.329 18,173,117 +3,328 3.27% 78,673,224
2014-06-26 2014-06-24 4.349 18,169,789 -4,946 3.27% 79,026,382
2014-06-25 2014-06-23 4.410 18,174,735 +3,968 3.27% 80,150,887
2014-06-23 2014-06-19 4.511 18,170,767 -806 3.27% 81,971,310
2014-06-20 2014-06-18 4.612 18,171,573 -2,472 3.27% 83,812,949
2014-06-17 2014-06-13 4.410 18,174,045 -8,630 3.27% 80,147,844
2014-06-16 2014-06-12 4.370 18,182,675 -10,590 3.27% 79,450,252
2014-06-13 2014-06-11 4.430 18,193,265 -18,124 3.27% 80,600,644
2014-06-12 2014-06-10 4.390 18,211,389 -1,339 3.28% 79,944,126
2014-06-11 2014-06-09 4.390 18,212,728 -1,632 3.28% 79,950,004
2014-06-10 2014-06-06 4.349 18,214,360 +6,427 3.28% 79,220,236
2014-06-09 2014-06-05 4.370 18,207,933 +3 3.28% 79,560,619
2014-06-06 2014-06-04 4.430 18,207,930 -2,201 3.28% 80,665,614
2014-06-05 2014-06-03 4.390 18,210,131 +2,269 3.28% 79,938,604
2014-06-04 2014-05-30 4.450 18,207,862 +16,313 3.28% 81,033,647
2014-06-03 2014-05-29 4.572 18,191,549 -35,548 3.27% 83,169,075
2014-05-30 2014-05-28 4.268 18,227,097 +8,615 3.28% 77,800,737
2014-05-29 2014-05-27 4.248 18,218,482 -509 3.28% 77,395,415
2014-05-28 2014-05-26 4.248 18,218,991 -1,977 3.28% 77,397,578
2014-05-26 2014-05-22 4.187 18,220,968 -13,131 3.28% 76,300,177
2014-05-23 2014-05-21 4.147 18,234,099 +19,753 3.28% 75,617,432
2014-05-22 2014-05-20 4.046 18,214,346 +16,065 3.28% 73,693,186
2014-05-21 2014-05-19 4.268 18,198,281 +4,943 3.27% 77,677,739
2014-05-20 2014-05-16 4.248 18,193,338 -686 3.27% 77,288,599
2014-05-19 2014-05-15 4.248 18,194,024 -2,472 3.27% 77,291,513
2014-05-16 2014-05-14 4.289 18,196,496 -25,872 3.27% 78,038,225
2014-05-15 2014-05-13 4.228 18,222,368 -30,526 3.28% 77,043,296
2014-05-14 2014-05-12 4.167 18,252,894 -1,439 3.28% 76,064,621
2014-05-13 2014-05-09 4.228 18,254,333 +5,413 3.28% 77,178,442
2014-05-12 2014-05-08 4.167 18,248,920 -8,552 3.28% 76,048,060
2014-05-09 2014-05-07 4.309 18,257,472 -1,483 3.29% 78,669,067
2014-05-08 2014-05-05 4.329 18,258,955 -8,453 3.29% 79,044,825
2014-05-07 2014-05-02 4.289 18,267,408 +35,636 3.29% 78,342,341
2014-05-05 2014-04-30 4.248 18,231,772 -5,182 3.28% 77,451,874
2014-05-02 2014-04-29 4.147 18,236,954 +40,930 3.28% 75,629,271
2014-04-30 2014-04-28 4.309 18,196,024 +14,816 3.27% 78,404,296
2014-04-29 2014-04-25 4.309 18,181,208 -48 3.27% 78,340,455
2014-04-25 2014-04-23 4.450 18,181,256 +3,610 3.27% 80,915,238
2014-04-23 2014-04-17 4.349 18,177,646 -1,461 3.27% 79,060,554
2014-04-22 2014-04-16 4.370 18,179,107 -2,991 3.27% 79,434,662
2014-04-17 2014-04-15 4.329 18,182,098 +18,471 3.27% 78,712,104
2014-04-16 2014-04-14 4.410 18,163,627 +1,587 3.27% 80,101,901
2014-04-15 2014-04-11 4.390 18,162,040 +3,558 3.27% 79,727,494
2014-04-14 2014-04-10 4.430 18,158,482 +23,036 3.27% 80,446,547
2014-04-11 2014-04-09 4.410 18,135,446 +13,696 3.26% 79,977,622
2014-04-10 2014-04-08 4.491 18,121,750 +4,423 3.26% 81,383,594
2014-04-09 2014-04-07 4.491 18,117,327 +908 3.26% 81,363,730
2014-04-08 2014-04-04 4.491 18,116,419 +21,190 3.26% 81,359,652
2014-04-07 2014-04-03 4.531 18,095,229 +21,701 3.26% 81,996,602
2014-04-04 2014-04-02 4.511 18,073,528 +31,439 3.25% 81,532,649
2014-04-03 2014-04-01 4.531 18,042,089 +35,898 3.25% 81,755,804
2014-04-02 2014-03-31 4.552 18,006,191 +49,131 3.24% 81,957,391
2014-04-01 2014-03-28 4.552 17,957,060 -2,081 3.23% 81,733,765
2014-03-31 2014-03-27 4.552 17,959,141 -2,471 3.23% 81,743,237
2014-03-28 2014-03-26 4.693 17,961,612 +39,991 3.23% 84,297,957
2014-03-27 2014-03-25 4.653 17,921,621 +31,143 3.22% 83,385,181
2014-03-26 2014-03-24 4.815 17,890,478 -20,606 3.22% 86,135,594
2014-03-25 2014-03-21 4.754 17,911,084 -67,723 3.22% 85,147,811
2014-03-24 2014-03-20 4.997 17,978,807 +2,234 3.24% 89,834,174
2014-03-21 2014-03-19 5.159 17,976,573 +3,065 3.23% 92,732,258
2014-03-20 2014-03-18 5.057 17,973,508 -432 3.23% 90,898,478
2014-03-19 2014-03-17 5.159 17,973,940 -9,209 3.23% 92,718,676
2014-03-18 2014-03-14 5.159 17,983,149 -957 3.24% 92,766,181
2014-03-17 2014-03-13 5.037 17,984,106 +377 3.24% 90,588,268
2014-03-14 2014-03-12 5.159 17,983,729 -10,761 3.24% 92,769,173
2014-03-13 2014-03-11 5.159 17,994,490 +5,375 3.24% 92,824,683
2014-03-12 2014-03-10 5.159 17,989,115 -6,548 3.24% 92,796,956
2014-03-11 2014-03-07 5.159 17,995,663 +39,052 3.24% 92,830,734
2014-03-10 2014-03-06 5.159 17,956,611 +21,227 3.23% 92,629,284
2014-03-07 2014-03-05 4.855 17,935,384 +6,348 3.23% 87,077,444
2014-03-06 2014-03-04 4.835 17,929,036 -8,752 3.23% 86,683,930
2014-03-05 2014-03-03 4.815 17,937,788 -25,245 3.23% 86,363,373
2014-03-04 2014-02-28 4.855 17,963,033 +13,159 3.23% 87,211,682
2014-03-03 2014-02-27 4.936 17,949,874 -14,957 3.23% 88,600,257
2014-02-28 2014-02-26 4.875 17,964,831 -12,163 3.23% 87,583,830
2014-02-27 2014-02-25 4.855 17,976,994 -21,471 3.23% 87,279,464
2014-02-26 2014-02-24 4.896 17,998,465 -3,994 3.24% 88,111,904
2014-02-25 2014-02-21 4.956 18,002,459 -9,559 3.24% 89,223,996
2014-02-24 2014-02-20 4.997 18,012,018 -14,242 3.24% 90,000,118
2014-02-21 2014-02-19 5.017 18,026,260 -14,976 3.24% 90,435,942
2014-02-20 2014-02-18 5.017 18,041,236 -25,507 3.25% 90,511,075
2014-02-19 2014-02-17 5.037 18,066,743 -12,951 3.25% 91,004,521
2014-02-18 2014-02-14 5.037 18,079,694 -5,932 3.25% 91,069,757
2014-02-17 2014-02-13 5.057 18,085,626 +21,750 3.25% 91,465,499
2014-02-14 2014-02-12 5.057 18,063,876 +9,638 3.25% 91,355,501
2014-02-13 2014-02-11 4.936 18,054,238 +10,104 3.25% 89,115,396
2014-02-12 2014-02-10 4.916 18,044,134 -3,707 3.25% 88,700,501
2014-02-11 2014-02-07 4.936 18,047,841 -4,536 3.25% 89,083,821
2014-02-10 2014-02-06 5.017 18,052,377 -478 3.25% 90,566,968
2014-02-07 2014-02-05 4.896 18,052,855 -9,244 3.25% 88,378,172
2014-02-06 2014-02-04 4.997 18,062,099 -94,022 3.25% 90,250,356
2014-02-05 2014-01-30 5.017 18,156,121 +41,029 3.27% 91,087,441
2014-02-04 2014-01-28 4.936 18,115,092 +15,572 3.26% 89,415,771
2014-01-29 2014-01-27 4.896 18,099,520 +131,484 3.26% 88,606,621
2014-01-28 2014-01-24 5.159 17,968,036 +17,092 3.23% 92,688,220
2014-01-27 2014-01-23 5.361 17,950,944 -10,882 3.23% 96,231,426
2014-01-24 2014-01-22 5.361 17,961,826 -4,730 3.23% 96,289,762
2014-01-23 2014-01-21 5.260 17,966,556 -546 3.23% 94,497,852
2014-01-22 2014-01-20 5.462 17,967,102 -8,404 3.23% 98,135,367
2014-01-21 2014-01-17 5.462 17,975,506 -651 3.23% 98,181,269
2014-01-20 2014-01-16 5.462 17,976,157 -2,692 3.23% 98,184,825
2014-01-17 2014-01-15 5.361 17,978,849 -2,076 3.24% 96,381,019
2014-01-16 2014-01-14 5.361 17,980,925 +21,948 3.24% 96,392,148
2014-01-15 2014-01-13 5.361 17,958,977 -62,018 3.23% 96,274,489
2014-01-14 2014-01-10 5.361 18,020,995 +17,440 3.24% 96,606,955
2014-01-13 2014-01-09 5.462 18,003,555 +15,698 3.24% 98,334,471
2014-01-10 2014-01-08 5.563 17,987,857 +121,399 3.24% 100,068,151
2014-01-09 2014-01-07 5.462 17,866,458 -26,396 3.22% 97,585,655
2014-01-08 2014-01-06 5.563 17,892,854 -52,934 3.22% 99,539,640
2014-01-07 2014-01-03 5.159 17,945,788 +31,782 3.23% 92,573,454
2014-01-06 2014-01-02 5.260 17,914,006 +11,796 3.22% 94,221,457
2014-01-03 2013-12-31 5.260 17,902,210 +14,127 3.22% 94,159,414
2014-01-02 2013-12-27 5.361 17,888,083 -9,766 3.22% 95,894,440
2013-12-30 2013-12-24 5.361 17,897,849 -14,832 3.22% 95,946,794
2013-12-27 2013-12-20 5.260 17,912,681 +32,277 3.22% 94,214,488
2013-12-23 2013-12-19 5.361 17,880,404 -22 3.22% 95,853,275
2013-12-20 2013-12-18 5.462 17,880,426 -11,395 3.22% 97,661,947
2013-12-19 2013-12-17 5.462 17,891,821 +9,887 3.22% 97,724,186
2013-12-18 2013-12-16 5.361 17,881,934 -11,083 3.22% 95,861,477
2013-12-17 2013-12-13 5.462 17,893,017 +12,111 3.22% 97,730,719
2013-12-16 2013-12-12 5.462 17,880,906 -77,758 3.22% 97,664,569
2013-12-12 2013-12-10 5.563 17,958,664 -10,780 3.23% 99,905,747
2013-12-11 2013-12-09 5.563 17,969,444 -12,167 3.23% 99,965,717
2013-12-10 2013-12-06 5.462 17,981,611 -14,830 3.24% 98,214,614
2013-12-09 2013-12-05 5.563 17,996,441 +147,656 3.24% 100,115,904
2013-12-06 2013-12-04 5.462 17,848,785 +6,081 3.21% 97,489,126
2013-12-05 2013-12-03 5.361 17,842,704 -6,269 3.21% 95,651,173
2013-12-04 2013-12-02 5.462 17,848,973 -2,378 3.21% 97,490,153
2013-12-03 2013-11-29 5.361 17,851,351 +24,223 3.21% 95,697,527
2013-12-02 2013-11-28 5.361 17,827,128 +4,883 3.21% 95,567,673
2013-11-28 2013-11-26 5.361 17,822,245 +1,977 3.21% 95,541,496
2013-11-27 2013-11-25 5.462 17,820,268 -35,788 3.21% 97,333,367
2013-11-26 2013-11-22 5.361 17,856,056 -98,866 3.21% 95,722,750
2013-11-25 2013-11-21 5.361 17,954,922 -27,458 3.23% 96,252,751
2013-11-22 2013-11-20 5.462 17,982,380 +27,701 3.24% 98,218,815
2013-11-21 2013-11-19 5.563 17,954,679 -18,667 3.23% 99,883,578
2013-11-20 2013-11-18 5.563 17,973,346 +2,800 3.23% 99,987,425
2013-11-19 2013-11-15 5.361 17,970,546 -16,622 3.23% 96,336,508
2013-11-14 2013-11-12 5.462 17,987,168 -9,057 3.24% 98,244,966
2013-11-13 2013-11-11 5.462 17,996,225 -31,105 3.24% 98,294,435
2013-11-12 2013-11-08 5.462 18,027,330 +12,852 3.24% 98,464,329
2013-11-11 2013-11-07 5.664 18,014,478 +84,313 3.24% 102,038,359
2013-11-08 2013-11-06 5.462 17,930,165 +4,934 3.23% 97,933,619
2013-11-07 2013-11-05 5.563 17,925,231 -18,019 3.23% 99,719,756
2013-11-06 2013-11-04 5.462 17,943,250 -15,370 3.23% 98,005,089
2013-11-04 2013-10-31 5.462 17,958,620 -1,187 3.23% 98,089,039
2013-11-01 2013-10-30 5.462 17,959,807 -2,966 3.23% 98,095,522
2013-10-31 2013-10-29 5.361 17,962,773 -7,454 3.23% 96,294,838
2013-10-30 2013-10-28 5.462 17,970,227 -26,814 3.23% 98,152,436
2013-10-29 2013-10-25 5.462 17,997,041 +92 3.24% 98,298,892
2013-10-28 2013-10-24 5.563 17,996,949 +36,920 3.24% 100,118,730
2013-10-25 2013-10-23 5.563 17,960,029 +37,272 3.23% 99,913,341
2013-10-24 2013-10-22 5.462 17,922,757 -1,092 3.23% 97,893,157
2013-10-23 2013-10-21 5.462 17,923,849 +4,943 3.23% 97,899,121
2013-10-22 2013-10-18 5.563 17,918,906 +28,572 3.22% 99,684,570
2013-10-21 2013-10-17 5.563 17,890,334 +15,325 3.22% 99,525,621
2013-10-18 2013-10-16 5.361 17,875,009 +3,602 3.22% 95,824,353
2013-10-17 2013-10-15 5.361 17,871,407 +13,346 3.22% 95,805,044
2013-10-16 2013-10-11 5.563 17,858,061 +5,272 3.21% 99,346,083
2013-10-15 2013-10-10 5.563 17,852,789 +22,342 3.21% 99,316,755
2013-10-11 2013-10-09 5.664 17,830,447 +13,792 3.21% 100,995,963
2013-10-10 2013-10-08 5.867 17,816,655 -11,149 3.21% 104,522,051
2013-10-09 2013-10-07 5.361 17,827,804 +1,630 3.21% 95,571,297
2013-10-08 2013-10-04 5.361 17,826,174 +4,943 3.21% 95,562,558
2013-10-07 2013-10-03 5.462 17,821,231 -4,943 3.21% 97,338,627
2013-10-04 2013-10-02 5.462 17,826,174 +17,796 3.21% 97,365,626
2013-10-03 2013-09-30 5.361 17,808,378 -1,633 3.20% 95,467,158
2013-10-02 2013-09-27 5.563 17,810,011 +18,200 3.20% 99,078,776
2013-09-30 2013-09-26 5.563 17,791,811 -7,910 3.20% 98,977,528
2013-09-27 2013-09-25 5.664 17,799,721 -32,936 3.20% 100,821,924
2013-09-26 2013-09-24 5.664 17,832,657 +13,641 3.21% 101,008,481
2013-09-25 2013-09-23 5.867 17,819,016 -8,138 3.21% 104,535,902
2013-09-24 2013-09-19 5.867 17,827,154 -73,829 3.21% 104,583,643
2013-09-23 2013-09-18 5.057 17,900,983 -11,717 3.22% 90,531,693
2013-09-19 2013-09-17 5.057 17,912,700 -16,116 3.22% 90,590,950
2013-09-18 2013-09-16 5.159 17,928,816 -21,899 3.23% 92,485,904
2013-09-17 2013-09-13 5.159 17,950,715 -18,194 3.23% 92,598,870
2013-09-16 2013-09-12 5.159 17,968,909 -6,139 3.23% 92,692,724
2013-09-13 2013-09-11 5.057 17,975,048 -8,798 3.23% 90,906,266
2013-09-12 2013-09-10 5.057 17,983,846 -17,258 3.24% 90,950,761
2013-09-11 2013-09-09 5.037 18,001,104 -2,052 3.24% 90,673,889
2013-09-10 2013-09-06 5.037 18,003,156 -4,730 3.24% 90,684,225
2013-09-09 2013-09-05 5.159 18,007,886 -2,335 3.24% 92,893,787
2013-09-06 2013-09-04 5.057 18,010,221 +8,933 3.24% 91,084,149
2013-09-05 2013-09-03 5.057 18,001,288 +20,068 3.24% 91,038,971
2013-09-04 2013-09-02 5.037 17,981,220 -5,074 3.24% 90,573,730
2013-09-03 2013-08-30 5.159 17,986,294 -5,764 3.24% 92,782,404
2013-09-02 2013-08-29 4.896 17,992,058 +3,979 3.24% 88,080,539
2013-08-30 2013-08-28 4.855 17,988,079 -23,025 3.24% 87,333,282
2013-08-29 2013-08-27 4.976 18,011,104 -4,944 3.24% 89,631,197
2013-08-28 2013-08-26 5.037 18,016,048 -3,707 3.24% 90,749,164
2013-08-27 2013-08-23 4.997 18,019,755 -14,097 3.24% 90,038,777
2013-08-26 2013-08-22 4.896 18,033,852 +346 3.25% 88,285,142
2013-08-23 2013-08-21 4.896 18,033,506 +1,977 3.25% 88,283,448
2013-08-21 2013-08-19 5.057 18,031,529 -4,721 3.24% 91,191,911
2013-08-20 2013-08-16 5.057 18,036,250 -3,070 3.25% 91,215,787
2013-08-19 2013-08-15 5.057 18,039,320 -19,970 3.25% 91,231,313
2013-08-16 2013-08-13 5.057 18,059,290 +2,916 3.25% 91,332,308
2013-08-15 2013-08-12 5.057 18,056,374 -1,794 3.25% 91,317,561
2013-08-13 2013-08-09 5.159 18,058,168 -720 3.25% 93,153,167
2013-08-12 2013-08-08 5.159 18,058,888 -2,471 3.25% 93,156,881
2013-08-09 2013-08-07 5.057 18,061,359 -594 3.25% 91,342,772
2013-08-08 2013-08-06 5.037 18,061,953 -1,794 3.25% 90,980,393
2013-08-07 2013-08-05 5.159 18,063,747 -15,532 3.25% 93,181,946
2013-08-06 2013-08-02 5.057 18,079,279 +6,248 3.25% 91,433,400
2013-08-05 2013-08-01 5.057 18,073,031 +249 3.25% 91,401,801
2013-08-02 2013-07-31 4.956 18,072,782 +27,064 3.25% 89,572,531
2013-08-01 2013-07-30 5.037 18,045,718 +4,598 3.25% 90,898,615
2013-07-31 2013-07-29 5.057 18,041,120 +47,248 3.25% 91,240,416
2013-07-30 2013-07-26 5.159 17,993,872 +11,992 3.24% 92,821,495
2013-07-29 2013-07-25 5.159 17,981,880 -11,016 3.24% 92,759,635
2013-07-26 2013-07-24 5.017 17,992,896 +2,175 3.24% 90,268,558
2013-07-24 2013-07-22 4.936 17,990,721 +5,240 3.24% 88,801,878
2013-07-23 2013-07-19 4.916 17,985,481 +2,422 3.24% 88,412,177
2013-07-22 2013-07-18 4.916 17,983,059 -3,177 3.24% 88,400,271
2013-07-19 2013-07-17 4.875 17,986,236 -6,940 3.24% 87,688,185
2013-07-18 2013-07-16 4.997 17,993,176 -19,773 3.24% 89,905,971
2013-07-17 2013-07-15 5.017 18,012,949 -554 3.24% 90,369,162
2013-07-16 2013-07-12 4.997 18,013,503 +30,535 3.24% 90,007,538
2013-07-15 2013-07-11 5.037 17,982,968 -14,003 3.24% 90,582,535
2013-07-12 2013-07-10 5.057 17,996,971 +3,354 3.24% 91,017,139
2013-07-11 2013-07-09 5.037 17,993,617 -5,190 3.24% 90,636,176
2013-07-10 2013-07-08 5.037 17,998,807 -6,526 3.24% 90,662,318
2013-07-09 2013-07-05 5.159 18,005,333 +10,730 3.24% 92,880,617
2013-07-08 2013-07-04 5.159 17,994,603 -5,577 3.24% 92,825,266
2013-07-05 2013-07-03 4.997 18,000,180 -33,864 3.24% 89,940,967
2013-07-04 2013-07-02 4.997 18,034,044 +8,024 3.25% 90,110,175
2013-07-03 2013-06-28 4.855 18,026,020 -855 3.24% 87,517,488
2013-07-02 2013-06-27 4.693 18,026,875 +57 3.24% 84,604,251
2013-06-28 2013-06-26 4.693 18,026,818 +24,717 3.24% 84,603,984
2013-06-27 2013-06-25 4.592 18,002,101 +1,137 3.24% 82,667,119
2013-06-26 2013-06-24 4.815 18,000,964 -21,091 3.24% 86,667,541
2013-06-25 2013-06-21 4.956 18,022,055 -11,677 3.24% 89,321,118
2013-06-24 2013-06-20 5.057 18,033,732 -13,903 3.25% 91,203,052
2013-06-21 2013-06-19 5.057 18,047,635 +6,920 3.25% 91,273,365
2013-06-19 2013-06-17 5.159 18,040,715 -45,972 3.25% 93,063,135
2013-06-18 2013-06-14 4.916 18,086,687 +1,977 3.25% 88,909,681
2013-06-17 2013-06-13 4.936 18,084,710 -19,968 3.25% 89,265,806
2013-06-14 2013-06-11 5.037 18,104,678 -73,902 3.26% 91,195,604
2013-06-13 2013-06-10 5.037 18,178,580 -692 3.27% 91,567,858
2013-06-11 2013-06-07 5.057 18,179,272 +56,699 3.27% 91,939,100
2013-06-10 2013-06-06 5.037 18,122,573 +105,235 3.26% 91,285,744
2013-06-07 2013-06-05 5.057 18,017,338 -34,314 3.24% 91,120,142
2013-06-06 2013-06-04 5.159 18,051,652 -2,719 3.25% 93,119,554
2013-06-05 2013-06-03 5.159 18,054,371 +8,505 3.25% 93,133,580
2013-06-04 2013-05-31 5.260 18,045,866 +10,017 3.25% 94,914,995
2013-06-03 2013-05-30 5.260 18,035,849 +19,773 3.25% 94,862,309
2013-05-31 2013-05-29 5.159 18,016,076 +60,408 3.24% 92,936,035
2013-05-30 2013-05-28 5.361 17,955,668 -11,252 3.23% 96,256,750
2013-05-29 2013-05-27 5.260 17,966,920 +10,232 3.23% 94,499,766
2013-05-28 2013-05-24 5.260 17,956,688 +4,403 3.23% 94,445,950
2013-05-27 2013-05-23 5.260 17,952,285 +29,367 3.23% 94,422,791
2013-05-23 2013-05-21 5.260 17,922,918 -86,169 3.23% 94,268,331
2013-05-22 2013-05-20 5.462 18,009,087 -34,077 3.24% 98,364,687
2013-05-21 2013-05-16 5.260 18,043,164 +5,437 3.25% 94,900,783
2013-05-20 2013-05-15 5.260 18,037,727 -7,662 3.25% 94,872,187
2013-05-16 2013-05-14 5.159 18,045,389 +746 3.25% 93,087,246
2013-05-15 2013-05-13 5.260 18,044,643 +4,116 3.25% 94,908,562
2013-05-14 2013-05-10 5.159 18,040,527 -50,139 3.25% 93,062,165
2013-05-13 2013-05-09 5.361 18,090,666 -23,975 3.26% 96,980,447
2013-05-10 2013-05-08 5.361 18,114,641 -30,491 3.26% 97,108,972
2013-05-09 2013-05-07 5.260 18,145,132 -493 3.27% 95,437,100
2013-05-08 2013-05-06 5.159 18,145,625 +38,480 3.27% 93,604,314
2013-05-07 2013-05-03 5.159 18,107,145 +2,376 3.26% 93,405,815
2013-05-06 2013-05-02 5.159 18,104,769 +5,406 3.26% 93,393,558
2013-05-03 2013-04-30 5.260 18,099,363 -56,847 3.26% 95,196,371
2013-05-02 2013-04-29 5.260 18,156,210 +2,460 3.27% 95,495,366
2013-04-30 2013-04-26 5.260 18,153,750 +4,350 3.27% 95,482,427
2013-04-29 2013-04-25 5.260 18,149,400 -8,554 3.27% 95,459,548
2013-04-26 2013-04-24 5.057 18,157,954 +179,590 3.27% 91,831,288
2013-04-24 2013-04-22 5.361 17,978,364 -47,522 3.24% 96,378,419
2013-04-23 2013-04-19 5.260 18,025,886 +29,659 3.24% 94,809,907
2013-04-22 2013-04-18 5.260 17,996,227 +2,966 3.24% 94,653,911
2013-04-18 2013-04-16 5.260 17,993,261 +18,276 3.24% 94,638,311
2013-04-17 2013-04-15 5.361 17,974,985 +7,526 3.23% 96,360,305
2013-04-16 2013-04-12 5.361 17,967,459 +4,524 3.23% 96,319,959
2013-04-15 2013-04-11 5.563 17,962,935 +6,076 3.23% 99,929,507
2013-04-12 2013-04-10 5.563 17,956,859 +11,136 3.23% 99,895,706
2013-04-11 2013-04-09 5.462 17,945,723 +154,725 3.23% 98,018,596
2013-04-10 2013-04-08 5.260 17,790,998 +7,682 3.20% 93,574,478
2013-04-09 2013-04-05 5.260 17,783,316 -14,341 3.20% 93,534,073
2013-04-08 2013-04-03 5.462 17,797,657 -2,991 3.20% 97,209,867
2013-04-05 2013-04-02 5.462 17,800,648 +87,172 3.20% 97,226,204
2013-04-03 2013-03-28 5.462 17,713,476 -4,269 3.19% 96,750,075
2013-04-02 2013-03-27 5.563 17,717,745 +10,381 3.19% 98,565,492
2013-03-28 2013-03-26 5.563 17,707,364 -16,758 3.19% 98,507,741
2013-03-27 2013-03-25 5.563 17,724,122 +40,525 3.19% 98,600,968
2013-03-26 2013-03-22 5.664 17,683,597 -57,046 3.18% 100,164,169
2013-03-25 2013-03-21 5.867 17,740,643 -1,196 3.19% 104,076,123
2013-03-22 2013-03-20 5.867 17,741,839 -6,584 3.19% 104,083,140
2013-03-21 2013-03-19 5.765 17,748,423 -15,078 3.19% 102,326,562
2013-03-20 2013-03-18 5.765 17,763,501 -3,251 3.20% 102,413,493
2013-03-19 2013-03-15 5.664 17,766,752 +6,574 3.20% 100,635,179
2013-03-18 2013-03-14 5.968 17,760,178 -12,417 3.20% 105,987,118
2013-03-15 2013-03-13 5.867 17,772,595 -10,464 3.20% 104,263,571
2013-03-14 2013-03-12 5.968 17,783,059 +780 3.20% 106,123,665
2013-03-13 2013-03-11 5.968 17,782,279 +19,921 3.20% 106,119,010
2013-03-12 2013-03-08 6.069 17,762,358 +8,144 3.20% 107,796,740
2013-03-11 2013-03-07 6.069 17,754,214 +17,496 3.19% 107,747,315
2013-03-08 2013-03-06 6.170 17,736,718 -931 3.19% 109,435,154
2013-03-07 2013-03-05 6.069 17,737,649 +14,206 3.19% 107,646,785
2013-03-06 2013-03-04 6.069 17,723,443 -19,194 3.19% 107,560,571
2013-03-05 2013-03-01 6.170 17,742,637 +7,415 3.19% 109,471,674
2013-03-04 2013-02-28 6.271 17,735,222 -6,001 3.19% 111,219,791
2013-03-01 2013-02-27 6.069 17,741,223 -36,684 3.19% 107,668,475
2013-02-28 2013-02-26 6.069 17,777,907 +114,684 3.20% 107,891,104
2013-02-27 2013-02-25 6.271 17,663,223 -11,962 3.18% 110,768,277
2013-02-26 2013-02-22 6.372 17,675,185 -76,621 3.18% 112,631,087
2013-02-25 2013-02-21 6.271 17,751,806 -3,994 3.19% 111,323,792
2013-02-21 2013-02-19 6.372 17,755,800 -10,850 3.20% 113,144,788
2013-02-20 2013-02-18 6.473 17,766,650 -42,013 3.20% 115,010,973
2013-02-19 2013-02-15 6.372 17,808,663 +2,439 3.20% 113,481,645
2013-02-18 2013-02-14 6.473 17,806,224 +5,105 3.20% 115,267,152
2013-02-15 2013-02-08 6.473 17,801,119 -9,887 3.20% 115,234,106
2013-02-14 2013-02-07 6.372 17,811,006 -5,343 3.21% 113,496,575
2013-02-08 2013-02-06 6.372 17,816,349 -20,151 3.21% 113,530,622
2013-02-07 2013-02-05 6.473 17,836,500 -38,558 3.21% 115,463,142
2013-02-06 2013-02-04 6.473 17,875,058 -13,004 3.22% 115,712,744
2013-02-05 2013-02-01 6.372 17,888,062 -8,871 3.22% 113,987,597
2013-02-04 2013-01-31 6.372 17,896,933 -15,719 3.22% 114,044,125
2013-02-01 2013-01-30 6.473 17,912,652 +41,321 3.22% 115,956,105
2013-01-31 2013-01-29 6.473 17,871,331 +27,186 3.22% 115,688,617
2013-01-30 2013-01-28 6.473 17,844,145 -3,653 3.21% 115,512,631
2013-01-29 2013-01-25 6.473 17,847,798 -41,325 3.21% 115,536,278
2013-01-28 2013-01-24 6.575 17,889,123 -103,468 3.22% 117,613,227
2013-01-25 2013-01-23 6.575 17,992,591 -41,379 3.24% 118,293,484
2013-01-24 2013-01-22 6.575 18,033,970 +31,933 3.25% 118,565,533
2013-01-23 2013-01-21 6.372 18,002,037 +22,862 3.24% 114,713,877
2013-01-22 2013-01-18 6.170 17,979,175 +283,395 3.24% 110,931,108
2013-01-21 2013-01-17 6.271 17,695,780 +116,596 3.18% 110,972,446
2013-01-18 2013-01-16 6.473 17,579,184 +107,146 3.16% 113,797,427
2013-01-17 2013-01-15 6.473 17,472,038 +165,247 3.14% 113,103,826
2013-01-16 2013-01-14 6.372 17,306,791 +103,211 3.11% 110,283,580
2013-01-15 2013-01-11 6.372 17,203,580 +2,364 3.10% 109,625,892
2013-01-14 2013-01-10 6.878 17,201,216 -32,776 3.10% 118,310,100
2013-01-11 2013-01-09 6.979 17,233,992 -102,271 3.10% 120,278,703
2013-01-10 2013-01-08 6.777 17,336,263 +43,342 3.12% 117,485,440
2013-01-09 2013-01-07 6.878 17,292,921 +18,241 3.11% 118,940,847
2013-01-08 2013-01-04 6.372 17,274,680 +8,743 3.11% 110,078,960
2013-01-07 2013-01-03 6.271 17,265,937 -77,896 3.11% 108,276,847
2013-01-04 2013-01-02 6.069 17,343,833 +93,864 3.12% 105,256,783
2013-01-03 2012-12-31 5.968 17,249,969 +71,578 3.10% 102,942,352
2013-01-02 2012-12-27 5.968 17,178,391 -9,282 3.09% 102,515,198
2012-12-28 2012-12-24 5.765 17,187,673 +26,199 3.09% 99,093,620
2012-12-27 2012-12-20 5.765 17,161,474 +132,872 3.09% 98,942,573
2012-12-21 2012-12-19 5.765 17,028,602 +73,134 3.13% 98,176,514
2012-12-20 2012-12-18 5.867 16,955,468 +38,311 3.12% 99,469,866
2012-12-19 2012-12-17 6.069 16,917,157 +1,113 3.11% 102,667,358
2012-12-18 2012-12-14 5.867 16,916,044 +160,744 3.11% 99,238,584
2012-12-17 2012-12-13 5.664 16,755,300 +161,168 3.08% 94,906,071
2012-12-14 2012-12-12 5.563 16,594,132 +29,729 3.05% 92,314,727
2012-12-13 2012-12-11 5.563 16,564,403 +22,065 3.04% 92,149,341
2012-12-12 2012-12-10 5.563 16,542,338 +36,578 3.04% 92,026,592
2012-12-11 2012-12-07 5.664 16,505,760 -9,314 3.03% 93,492,616
2012-12-10 2012-12-06 5.563 16,515,074 +4,246 3.04% 91,874,919
2012-12-07 2012-12-05 5.563 16,510,828 +47,401 3.03% 91,851,298
2012-12-06 2012-12-04 5.462 16,463,427 +11,406 3.03% 89,922,373
2012-12-05 2012-12-03 5.563 16,452,021 -56,007 3.02% 91,524,150
2012-12-04 2012-11-30 5.563 16,508,028 +5,293 3.03% 91,835,722
2012-12-03 2012-11-29 5.563 16,502,735 -2,113 3.03% 91,806,276
2012-11-30 2012-11-28 5.563 16,504,848 +46,740 3.03% 91,818,031
2012-11-29 2012-11-27 5.563 16,458,108 +1,753 3.03% 91,558,012
2012-11-28 2012-11-26 5.563 16,456,355 +91,018 3.02% 91,548,260
2012-11-27 2012-11-23 5.563 16,365,337 +48,681 3.01% 91,041,918
2012-11-26 2012-11-22 5.563 16,316,656 -6,045 3.00% 90,771,101
2012-11-23 2012-11-21 5.462 16,322,701 +74,604 3.00% 89,153,735
2012-11-22 2012-11-20 5.462 16,248,097 +14,830 2.99% 88,746,252
2012-11-21 2012-11-19 5.563 16,233,267 +6,957 2.98% 90,307,200
2012-11-20 2012-11-16 5.563 16,226,310 +50,845 2.98% 90,268,498
2012-11-19 2012-11-15 5.664 16,175,465 +22,542 2.97% 91,621,745
2012-11-16 2012-11-14 5.664 16,152,923 +20,317 2.97% 91,494,062
2012-11-15 2012-11-13 5.664 16,132,606 +79,587 2.97% 91,378,981
2012-11-14 2012-11-12 5.765 16,053,019 -4,944 2.95% 92,551,899
2012-11-13 2012-11-09 5.867 16,057,963 -5,151 2.95% 94,204,620
2012-11-12 2012-11-08 5.867 16,063,114 +3,214 2.95% 94,234,839
2012-11-09 2012-11-07 5.867 16,059,900 +170,247 2.95% 94,215,984
2012-11-08 2012-11-06 5.968 15,889,653 -20,982 2.92% 94,824,417
2012-11-07 2012-11-05 5.968 15,910,635 +3,105 2.92% 94,949,631
2012-11-06 2012-11-02 6.069 15,907,530 -85,387 2.92% 96,540,103
2012-11-05 2012-11-01 6.069 15,992,917 -1,079,984 2.94% 97,058,302
2012-11-02 2012-10-31 5.879 17,072,901 +11,409 2.94% 100,374,650
2012-11-01 2012-10-30 5.879 17,061,492 +20,933 2.94% 100,307,575
2012-10-31 2012-10-29 5.879 17,040,559 -17,269 2.94% 100,184,506
2012-10-30 2012-10-26 5.879 17,057,828 +47,834 2.94% 100,286,033
2012-10-29 2012-10-25 5.974 17,009,994 +61,001 2.93% 101,617,790
2012-10-26 2012-10-24 6.069 16,948,993 +34,152 2.92% 102,860,566
2012-10-25 2012-10-22 5.784 16,914,841 +66,383 2.91% 97,841,429
2012-10-24 2012-10-19 5.784 16,848,458 +21,731 2.90% 97,457,447
2012-10-22 2012-10-18 5.879 16,826,727 -28,501 2.90% 98,927,349
2012-10-19 2012-10-17 5.784 16,855,228 +29,428 2.90% 97,496,607
2012-10-18 2012-10-16 5.690 16,825,800 -639 2.90% 95,730,870
2012-10-17 2012-10-15 5.690 16,826,439 +24,932 2.90% 95,734,506
2012-10-16 2012-10-12 5.690 16,801,507 +64,499 2.90% 95,592,654
2012-10-15 2012-10-11 5.690 16,737,008 +10,059 2.88% 95,225,686
2012-10-12 2012-10-10 5.690 16,726,949 +60,005 2.88% 95,168,455
2012-10-11 2012-10-09 5.690 16,666,944 +32,320 2.87% 94,827,054
2012-10-10 2012-10-08 5.690 16,634,624 +10,429 2.87% 94,643,169
2012-10-09 2012-10-05 5.784 16,624,195 +6,661 2.86% 96,160,230
2012-10-08 2012-10-04 5.595 16,617,534 +886 2.86% 92,970,169
2012-10-05 2012-10-03 5.690 16,616,648 +35,826 2.86% 94,540,894
2012-10-04 2012-09-28 5.690 16,580,822 +37,658 2.86% 94,337,061
2012-10-03 2012-09-27 5.690 16,543,164 +3,126 2.85% 94,122,805
2012-09-28 2012-09-26 5.500 16,540,038 +52,706 2.85% 90,968,185
2012-09-27 2012-09-25 5.690 16,487,332 +11,582 2.84% 93,805,147
2012-09-26 2012-09-24 5.690 16,475,750 -4,746 2.84% 93,739,251
2012-09-25 2012-09-21 5.690 16,480,496 +2,162 2.84% 93,766,253
2012-09-24 2012-09-20 5.690 16,478,334 +25,194 2.84% 93,753,952
2012-09-21 2012-09-19 5.784 16,453,140 +37,346 2.84% 95,170,787
2012-09-20 2012-09-18 5.784 16,415,794 +18,422 2.83% 94,954,765
2012-09-19 2012-09-17 5.690 16,397,372 +79,995 2.83% 93,293,317
2012-09-18 2012-09-14 5.690 16,317,377 +83,603 2.81% 92,838,183
2012-09-17 2012-09-13 5.595 16,233,774 +26,444 2.80% 90,823,146
2012-09-14 2012-09-12 5.595 16,207,330 +45,933 2.79% 90,675,200
2012-09-13 2012-09-11 5.595 16,161,397 -3,875 2.78% 90,418,218
2012-09-12 2012-09-10 5.690 16,165,272 +7,869 2.79% 91,972,777
2012-09-11 2012-09-07 5.690 16,157,403 +63,263 2.78% 91,928,006
2012-09-10 2012-09-06 5.595 16,094,140 +1,899 2.77% 90,041,935
2012-09-07 2012-09-05 5.595 16,092,241 -23,112 2.77% 90,031,311
2012-09-06 2012-09-04 5.595 16,115,353 +9,880 2.78% 90,160,616
2012-09-05 2012-09-03 5.595 16,105,473 +68,362 2.78% 90,105,340
2012-09-04 2012-08-31 5.595 16,037,111 +26,364 2.76% 89,722,875
2012-09-03 2012-08-30 5.595 16,010,747 -4,322 2.76% 89,575,376
2012-08-31 2012-08-29 5.690 16,015,069 +5,484 2.76% 91,118,193
2012-08-30 2012-08-28 5.690 16,009,585 -22,146 2.76% 91,086,992
2012-08-29 2012-08-27 5.784 16,031,731 -7,757 2.76% 92,733,208
2012-08-28 2012-08-24 5.879 16,039,488 +18,062 2.76% 94,299,030
2012-08-27 2012-08-23 5.595 16,021,426 +2,056 2.76% 89,635,122
2012-08-24 2012-08-22 5.500 16,019,370 +5,267 2.76% 88,104,575
2012-08-23 2012-08-21 5.595 16,014,103 -8,463 2.76% 89,594,152
2012-08-21 2012-08-17 5.500 16,022,566 +4,219 2.76% 88,122,152
2012-08-20 2012-08-16 5.500 16,018,347 -19,590 2.76% 88,098,949
2012-08-17 2012-08-15 5.500 16,037,937 -16,346 2.76% 88,206,691
2012-08-16 2012-08-14 5.595 16,054,283 +1,891 2.77% 89,818,947
2012-08-15 2012-08-13 5.595 16,052,392 -6,994 2.77% 89,808,368
2012-08-14 2012-08-10 5.595 16,059,386 +722 2.77% 89,847,497
2012-08-13 2012-08-09 5.595 16,058,664 -3,112 2.77% 89,843,458
2012-08-10 2012-08-08 5.595 16,061,776 +9,575 2.77% 89,860,868
2012-08-09 2012-08-07 5.595 16,052,201 -1,210 2.77% 89,807,299
2012-08-08 2012-08-06 5.784 16,053,411 +8,436 2.77% 92,858,613
2012-08-07 2012-08-03 5.500 16,044,975 -1,692 2.76% 88,245,399
2012-08-06 2012-08-02 5.595 16,046,667 +1,388 2.77% 89,776,338
2012-08-02 2012-07-31 5.595 16,045,279 -20,825 2.76% 89,768,572
2012-08-01 2012-07-30 5.595 16,066,104 +4,793 2.77% 89,885,082
2012-07-31 2012-07-27 5.500 16,061,311 -5,582 2.77% 88,335,245
2012-07-30 2012-07-26 5.595 16,066,893 +195 2.77% 89,889,496
2012-07-27 2012-07-25 5.500 16,066,698 -14 2.77% 88,364,873
2012-07-26 2012-07-24 5.595 16,066,712 -3,190 2.77% 89,888,484
2012-07-25 2012-07-23 5.690 16,069,902 -6,760 2.77% 91,430,167
2012-07-24 2012-07-20 5.784 16,076,662 -3,955 2.77% 92,993,105
2012-07-23 2012-07-19 5.690 16,080,617 -7,656 2.77% 91,491,130
2012-07-20 2012-07-18 5.500 16,088,273 -4,851 2.77% 88,483,533
2012-07-19 2012-07-17 5.690 16,093,124 +3,678 2.77% 91,562,289
2012-07-18 2012-07-16 5.595 16,089,446 -345 2.82% 90,015,674
2012-07-17 2012-07-13 5.405 16,089,791 +7,330 2.82% 86,966,160
2012-07-16 2012-07-12 5.500 16,082,461 +10,545 2.82% 88,451,568
2012-07-13 2012-07-11 5.595 16,071,916 +19,826 2.81% 89,917,599
2012-07-12 2012-07-10 5.690 16,052,090 +16,873 2.81% 91,328,825
2012-07-11 2012-07-09 5.690 16,035,217 -10,733 2.81% 91,232,826
2012-07-10 2012-07-06 5.690 16,045,950 +8,952 2.81% 91,293,891
2012-07-09 2012-07-05 5.405 16,036,998 +32,829 2.81% 86,680,811
2012-07-06 2012-07-04 5.310 16,004,169 +14,950 2.80% 84,985,765
2012-07-05 2012-07-03 5.310 15,989,219 +5,155 2.80% 84,906,377
2012-07-04 2012-06-29 5.405 15,984,064 +12,608 2.80% 86,394,700
2012-07-03 2012-06-28 5.405 15,971,456 +22,778 2.80% 86,326,553
2012-06-29 2012-06-27 5.405 15,948,678 +2,901 2.79% 86,203,437
2012-06-28 2012-06-26 5.500 15,945,777 +25,836 2.79% 87,699,822
2012-06-27 2012-06-25 5.595 15,919,941 +9,465 2.79% 89,067,344
2012-06-26 2012-06-22 5.784 15,910,476 -633 2.79% 92,031,827
2012-06-25 2012-06-21 5.690 15,911,109 +9,881 2.79% 90,526,710
2012-06-22 2012-06-20 5.879 15,901,228 +2,952 2.78% 93,486,174
2012-06-21 2012-06-19 5.879 15,898,276 +47,878 2.78% 93,468,819
2012-06-20 2012-06-18 5.690 15,850,398 +12,158 2.77% 90,181,293
2012-06-19 2012-06-15 5.879 15,838,240 -9,619 2.77% 93,115,857
2012-06-18 2012-06-14 5.974 15,847,859 -45,323 2.77% 94,675,189
2012-06-15 2012-06-13 6.164 15,893,182 +1,757 2.78% 97,960,106
2012-06-14 2012-06-12 6.353 15,891,425 +7,590 2.78% 100,963,101
2012-06-13 2012-06-11 6.258 15,883,835 +3,464 2.78% 99,408,687
2012-06-12 2012-06-08 6.258 15,880,371 -4,220 2.78% 99,387,007
2012-06-11 2012-06-07 6.166 15,884,591 -477,353 2.78% 97,951,456
2012-06-08 2012-06-06 6.166 16,361,944 +7,736 2.78% 100,895,027
2012-06-07 2012-06-05 6.074 16,354,208 +2,102 2.78% 99,342,140
2012-06-06 2012-06-04 6.074 16,352,106 +3,151 2.78% 99,329,371
2012-06-05 2012-06-01 6.258 16,348,955 -5,633 2.78% 102,319,632
2012-06-04 2012-05-31 6.258 16,354,588 -1,363 2.78% 102,354,886
2012-05-31 2012-05-29 6.351 16,355,951 +4,835 2.78% 103,868,760
2012-05-30 2012-05-28 6.166 16,351,116 -1,384 2.78% 100,828,257
2012-05-29 2012-05-25 6.258 16,352,500 -1,201 2.78% 102,341,818
2012-05-25 2012-05-23 6.443 16,353,701 +9,496 2.78% 105,359,609
2012-05-24 2012-05-22 6.535 16,344,205 +9,779 2.78% 106,802,694
2012-05-23 2012-05-21 6.627 16,334,426 +2,934 2.78% 108,242,155
2012-05-22 2012-05-18 6.535 16,331,492 -5,759 2.77% 106,719,619
2012-05-21 2012-05-17 6.627 16,337,251 -1,440 2.78% 108,260,875
2012-05-18 2012-05-16 6.535 16,338,691 -6,513 2.78% 106,766,662
2012-05-17 2012-05-15 6.903 16,345,204 -1,739 2.78% 112,826,643
2012-05-16 2012-05-14 6.995 16,346,943 -14,125 2.78% 114,343,162
2012-05-15 2012-05-11 6.903 16,361,068 -4,015 2.78% 112,936,148
2012-05-14 2012-05-10 6.903 16,365,083 -25,711 2.78% 112,963,862
2012-05-11 2012-05-09 6.995 16,390,794 -10,889 2.78% 114,649,890
2012-05-10 2012-05-08 6.995 16,401,683 -7,205 2.79% 114,726,056
2012-05-09 2012-05-07 6.903 16,408,888 -1,901 2.79% 113,266,237
2012-05-08 2012-05-04 6.995 16,410,789 -4,388 2.79% 114,789,750
2012-05-07 2012-05-03 7.087 16,415,177 -7,611 2.79% 116,331,239
2012-05-04 2012-05-02 7.087 16,422,788 -3,314 2.79% 116,385,176
2012-05-03 2012-04-30 7.087 16,426,102 -12,514 2.79% 116,408,662
2012-05-02 2012-04-27 7.087 16,438,616 -573 2.79% 116,497,346
2012-04-30 2012-04-26 7.179 16,439,189 +15,354 2.79% 118,014,412
2012-04-27 2012-04-25 7.271 16,423,835 -4,394 2.79% 119,415,780
2012-04-25 2012-04-23 7.179 16,428,229 -13,616 2.79% 117,935,732
2012-04-24 2012-04-20 7.271 16,441,845 -2,717 2.79% 119,546,729
2012-04-23 2012-04-19 7.271 16,444,562 -336,403 2.79% 119,566,484
2012-04-20 2012-04-18 7.363 16,780,965 +9,481 2.85% 123,556,892
2012-04-19 2012-04-17 7.363 16,771,484 +197 2.85% 123,487,084
2012-04-18 2012-04-16 7.731 16,771,287 -1,179 2.85% 129,659,915
2012-04-17 2012-04-13 7.731 16,772,466 -17,474 2.85% 129,669,030
2012-04-16 2012-04-12 7.731 16,789,940 -9,236 2.85% 129,804,123
2012-04-13 2012-04-11 7.823 16,799,176 -9,512 2.85% 131,421,664
2012-04-12 2012-04-10 7.915 16,808,688 -17,152 2.86% 133,043,090
2012-04-11 2012-04-05 7.823 16,825,840 -3,228 2.86% 131,630,259
2012-04-10 2012-04-03 8.007 16,829,068 -57,211 2.86% 134,753,289
2012-04-05 2012-04-02 7.915 16,886,279 -18,552 2.87% 133,657,234
2012-04-03 2012-03-30 7.731 16,904,831 -63,779 2.87% 130,692,353
2012-04-02 2012-03-29 7.731 16,968,610 -4,080 2.88% 131,185,432
2012-03-30 2012-03-28 7.731 16,972,690 -35,475 2.88% 131,216,975
2012-03-29 2012-03-27 7.823 17,008,165 -38,336 2.89% 133,056,607
2012-03-28 2012-03-26 7.547 17,046,501 -21,333 2.90% 128,649,812
2012-03-27 2012-03-23 7.639 17,067,834 -39,824 2.90% 130,381,676
2012-03-26 2012-03-22 7.731 17,107,658 -9,581 2.91% 132,260,422
2012-03-23 2012-03-21 8.007 17,117,239 -10,681 2.91% 137,060,725
2012-03-22 2012-03-20 7.731 17,127,920 -88,443 2.91% 132,417,068
2012-03-21 2012-03-19 7.915 17,216,363 -32,244 2.93% 136,269,894
2012-03-20 2012-03-16 8.099 17,248,607 -13,159 2.93% 139,700,113
2012-03-19 2012-03-15 8.099 17,261,766 -30,836 2.93% 139,806,690
2012-03-16 2012-03-14 8.007 17,292,602 -39,731 2.94% 138,464,887
2012-03-15 2012-03-13 8.191 17,332,333 -14,363 2.94% 141,973,434
2012-03-14 2012-03-12 8.191 17,346,696 -69,366 2.95% 142,091,085
2012-03-13 2012-03-09 7.915 17,416,062 -129,283 2.96% 137,850,540
2012-03-12 2012-03-08 7.087 17,545,345 +3,351 2.98% 124,340,524
2012-03-09 2012-03-07 6.903 17,541,994 +1,690 2.98% 121,087,769
2012-03-08 2012-03-06 6.811 17,540,304 -68,560 2.98% 119,461,756
2012-03-07 2012-03-05 7.087 17,608,864 -29,378 2.99% 124,790,671
2012-03-06 2012-03-02 7.271 17,638,242 -21,864 3.00% 128,245,592
2012-03-05 2012-03-01 7.179 17,660,106 -74,570 3.00% 126,779,188
2012-03-02 2012-02-29 7.087 17,734,676 -3,727 3.01% 125,682,277
2012-03-01 2012-02-28 6.995 17,738,403 -32,305 3.01% 124,076,109
2012-02-29 2012-02-27 6.903 17,770,708 +26,722 3.02% 122,666,522
2012-02-28 2012-02-24 7.087 17,743,986 -113,678 3.01% 125,748,255
2012-02-27 2012-02-23 6.903 17,857,664 -4,743 3.03% 123,266,756
2012-02-24 2012-02-22 6.995 17,862,407 -2,563 3.03% 124,943,489
2012-02-22 2012-02-20 6.535 17,864,970 -153,704 3.04% 116,740,271
2012-02-21 2012-02-17 6.074 18,018,674 +14 3.06% 109,452,786
2012-02-20 2012-02-16 5.982 18,018,660 +2,183 3.06% 107,794,327
2012-02-17 2012-02-15 5.890 18,016,477 -74,740 3.06% 106,123,094
2012-02-16 2012-02-14 5.798 18,091,217 -34,860 3.07% 104,898,285
2012-02-15 2012-02-13 5.522 18,126,077 -22,925 3.08% 100,095,632
2012-02-14 2012-02-10 5.614 18,149,002 -51,426 3.08% 101,892,599
2012-02-13 2012-02-09 5.798 18,200,428 +44,398 3.09% 105,531,523
2012-02-10 2012-02-08 5.706 18,156,030 -57,041 3.08% 103,603,073
2012-02-09 2012-02-07 5.430 18,213,071 -30,885 3.09% 98,899,763
2012-02-08 2012-02-06 5.522 18,243,956 -58,861 3.10% 100,746,583
2012-02-07 2012-02-03 5.062 18,302,817 +2,173 3.11% 92,648,989
2012-02-06 2012-02-02 5.062 18,300,644 +52,020 3.11% 92,637,989
2012-02-03 2012-02-01 5.062 18,248,624 +27,214 3.10% 92,374,663
2012-02-02 2012-01-31 5.062 18,221,410 -16,322 3.10% 92,236,906
2012-02-01 2012-01-30 4.970 18,237,732 +53,413 3.10% 90,640,991
2012-01-31 2012-01-27 5.062 18,184,319 -7,367 3.09% 92,049,151
2012-01-30 2012-01-26 5.062 18,191,686 +25,240 3.09% 92,086,443
2012-01-27 2012-01-20 4.970 18,166,446 +26,544 3.09% 90,286,702
2012-01-26 2012-01-19 5.062 18,139,902 +42,667 3.08% 91,824,312
2012-01-20 2012-01-18 5.062 18,097,235 +54,086 3.07% 91,608,331
2012-01-19 2012-01-17 5.062 18,043,149 +33,572 3.07% 91,334,548
2012-01-18 2012-01-16 4.878 18,009,577 +10,068 3.06% 87,849,529
2012-01-17 2012-01-13 4.970 17,999,509 -25,805 3.06% 89,457,030
2012-01-16 2012-01-12 5.062 18,025,314 +16,298 3.06% 91,244,267
2012-01-13 2012-01-11 5.062 18,009,016 +14,886 3.06% 91,161,766
2012-01-12 2012-01-10 5.062 17,994,130 +8,757 3.06% 91,086,413
2012-01-11 2012-01-09 5.062 17,985,373 -21,156 3.06% 91,042,085
2012-01-10 2012-01-06 5.062 18,006,529 -12,385 3.06% 91,149,177
2012-01-09 2012-01-05 5.246 18,018,914 +1,771 3.06% 94,528,665
2012-01-05 2012-01-03 5.246 18,017,143 +4,183 3.06% 94,519,374
2012-01-04 2011-12-30 5.246 18,012,960 -686 3.06% 94,497,430
2012-01-03 2011-12-29 5.154 18,013,646 -5,650 3.06% 92,843,116
2011-12-30 2011-12-28 5.246 18,019,296 -1,008 3.06% 94,530,669
2011-12-29 2011-12-23 5.338 18,020,304 +16,957 3.06% 96,194,483
2011-12-23 2011-12-21 5.430 18,003,347 +12,267 3.06% 97,760,929
2011-12-22 2011-12-20 5.246 17,991,080 +8,296 3.06% 94,382,646
2011-12-21 2011-12-19 5.338 17,982,784 -544 3.06% 95,994,197
2011-12-19 2011-12-15 5.522 17,983,328 -7,901 3.06% 99,307,345
2011-12-16 2011-12-14 5.614 17,991,229 -45,965 3.06% 101,006,826
2011-12-15 2011-12-13 5.614 18,037,194 +30,848 3.06% 101,264,884
2011-12-14 2011-12-12 5.706 18,006,346 -3,597 3.06% 102,748,937
2011-12-13 2011-12-09 5.706 18,009,943 +8,149 3.06% 102,769,462
2011-12-12 2011-12-08 5.890 18,001,794 -18,327 3.06% 106,036,606
2011-12-09 2011-12-07 5.982 18,020,121 -90,779 3.06% 107,803,067
2011-12-08 2011-12-06 5.706 18,110,900 -2 3.08% 103,345,550
2011-12-07 2011-12-05 5.706 18,110,902 -667 3.08% 103,345,561
2011-12-06 2011-12-02 5.798 18,111,569 -34,334 3.08% 105,016,292
2011-12-05 2011-12-01 5.798 18,145,903 -16,374 3.08% 105,215,371
2011-12-02 2011-11-30 5.430 18,162,277 -10,204 3.09% 98,623,943
2011-12-01 2011-11-29 5.246 18,172,481 -53,056 3.09% 95,334,290
2011-11-30 2011-11-28 5.154 18,225,537 -28 3.10% 93,935,211
2011-11-29 2011-11-25 4.970 18,225,565 -7,215 3.10% 90,580,522
2011-11-28 2011-11-24 4.970 18,232,780 +33,462 3.10% 90,616,380
2011-11-25 2011-11-23 5.338 18,199,318 -2,092 3.09% 97,150,080
2011-11-24 2011-11-22 5.338 18,201,410 -20,018 3.09% 97,161,248
2011-11-23 2011-11-21 5.246 18,221,428 -65,843 3.10% 95,591,070
2011-11-22 2011-11-18 5.338 18,287,271 -15,113 3.11% 97,619,584
2011-11-21 2011-11-17 5.338 18,302,384 -5,395 3.11% 97,700,259
2011-11-18 2011-11-16 5.430 18,307,779 +18,683 3.11% 99,414,042
2011-11-17 2011-11-15 5.522 18,289,096 +4,022 3.11% 100,995,854
2011-11-16 2011-11-14 5.614 18,285,074 -16,540 3.11% 102,656,538
2011-11-15 2011-11-11 5.614 18,301,614 -23,671 3.11% 102,749,397
2011-11-14 2011-11-10 5.522 18,325,285 -51 3.11% 101,195,697
2011-11-11 2011-11-09 5.706 18,325,336 -8,480 3.11% 104,569,178
2011-11-10 2011-11-08 5.706 18,333,816 -1,304 3.12% 104,617,567
2011-11-09 2011-11-07 5.706 18,335,120 -12,613 3.12% 104,625,008
2011-11-08 2011-11-04 5.890 18,347,733 -2,917 3.12% 108,074,303
2011-11-07 2011-11-03 5.798 18,350,650 -13,761 3.12% 106,402,555
2011-11-04 2011-11-02 5.890 18,364,411 -19,558 3.12% 108,172,542
2011-11-03 2011-11-01 5.798 18,383,969 -79,593 3.12% 106,595,749
2011-11-02 2011-10-31 5.890 18,463,562 -12,674 3.14% 108,756,574
2011-11-01 2011-10-28 5.890 18,476,236 -23,286 3.14% 108,831,229
2011-10-31 2011-10-27 5.798 18,499,522 -1,822 3.14% 107,265,760
2011-10-28 2011-10-26 5.706 18,501,344 -10,249 3.14% 105,573,525
2011-10-27 2011-10-25 5.614 18,511,593 -34,459 3.15% 103,928,267
2011-10-26 2011-10-24 5.430 18,546,052 -36,621 3.15% 100,707,900
2011-10-25 2011-10-21 5.154 18,582,673 -22,817 3.16% 95,775,906
2011-10-24 2011-10-20 4.970 18,605,490 -23,349 3.16% 92,468,738
2011-10-21 2011-10-19 5.062 18,628,839 +13,392 3.17% 94,299,314
2011-10-20 2011-10-18 5.062 18,615,447 -37,866 3.16% 94,231,524
2011-10-19 2011-10-17 5.154 18,653,313 +56,375 3.17% 96,139,988
2011-10-18 2011-10-14 5.144 18,596,938 -33,652 3.16% 95,671,422
2011-10-17 2011-10-13 5.061 18,630,590 -2,074,733 3.17% 94,298,664
2011-10-14 2011-10-12 4.813 20,705,323 +19,885 3.17% 99,645,824
2011-10-13 2011-10-11 4.564 20,685,438 -16,549 3.17% 94,400,981
2011-10-12 2011-10-10 4.398 20,701,987 +47,839 3.17% 91,040,996
2011-10-11 2011-10-07 4.647 20,654,148 +7,144 3.16% 95,971,970
2011-10-10 2011-10-06 4.481 20,647,004 -61,801 3.16% 92,512,390
2011-10-07 2011-10-04 4.315 20,708,805 -25,273 3.17% 89,352,659
2011-10-06 2011-10-03 4.564 20,734,078 -23,329 3.18% 94,622,957
2011-10-04 2011-09-30 4.813 20,757,407 +6,749 3.18% 99,896,481
2011-10-03 2011-09-28 4.896 20,750,658 -38,837 3.18% 101,585,795
2011-09-30 2011-09-27 4.730 20,789,495 +2,300 3.18% 98,325,892
2011-09-28 2011-09-26 4.647 20,787,195 -10,932 3.18% 96,590,189
2011-09-27 2011-09-23 4.896 20,798,127 -28,306 3.19% 101,818,181
2011-09-26 2011-09-22 5.061 20,826,433 -14,173 3.19% 105,412,916
2011-09-23 2011-09-21 5.476 20,840,606 -16,219 3.19% 114,130,935
2011-09-22 2011-09-20 5.476 20,856,825 -8,499 3.19% 114,219,757
2011-09-21 2011-09-19 5.393 20,865,324 -27,021 3.20% 112,534,993
2011-09-20 2011-09-16 5.559 20,892,345 -47,330 3.20% 116,147,827
2011-09-19 2011-09-15 5.310 20,939,675 +237 3.21% 111,198,520
2011-09-16 2011-09-14 5.310 20,939,438 -13,205 3.21% 111,197,262
2011-09-15 2011-09-12 5.310 20,952,643 +48,331 3.21% 111,267,386
2011-09-14 2011-09-09 5.559 20,904,312 -6,287 3.20% 116,214,356
2011-09-12 2011-09-08 5.393 20,910,599 -4,029 3.20% 112,779,179
2011-09-09 2011-09-07 5.393 20,914,628 -50,069 3.20% 112,800,909
2011-09-08 2011-09-06 5.227 20,964,697 +10,238 3.21% 109,591,845
2011-09-07 2011-09-05 5.310 20,954,459 -64,687 3.21% 111,277,030
2011-09-06 2011-09-02 5.393 21,019,146 -39,914 3.22% 113,364,616
2011-09-05 2011-09-01 5.476 21,059,060 -32,177 3.23% 115,327,271
2011-09-02 2011-08-31 5.393 21,091,237 -18,755 3.23% 113,753,431
2011-09-01 2011-08-30 5.144 21,109,992 +81,791 3.23% 108,599,758
2011-08-31 2011-08-29 5.061 21,028,201 -111,444 3.22% 106,434,164
2011-08-30 2011-08-26 4.896 21,139,645 -46,423 3.24% 103,490,098
2011-08-29 2011-08-25 4.813 21,186,068 -122,901 3.25% 101,959,443
2011-08-26 2011-08-24 4.813 21,308,969 -28,924 3.26% 102,550,912
2011-08-25 2011-08-23 4.813 21,337,893 -118,710 3.27% 102,690,111
2011-08-24 2011-08-22 4.647 21,456,603 +64,466 3.29% 99,700,673
2011-08-23 2011-08-19 4.730 21,392,137 -6,128 3.28% 101,176,144
2011-08-22 2011-08-18 4.979 21,398,265 -30,129 3.28% 106,531,713
2011-08-19 2011-08-17 4.979 21,428,394 -4,375 3.28% 106,681,711
2011-08-18 2011-08-16 4.896 21,432,769 +4,821 3.28% 104,925,100
2011-08-17 2011-08-15 4.896 21,427,948 -23,549 3.28% 104,901,499
2011-08-16 2011-08-12 4.813 21,451,497 -14,456 3.29% 103,236,838
2011-08-15 2011-08-11 4.647 21,465,953 -10,075 3.29% 99,744,119
2011-08-12 2011-08-10 4.315 21,476,028 -32,455 3.29% 92,663,010
2011-08-11 2011-08-09 4.232 21,508,483 +20,567 3.29% 91,018,370
2011-08-10 2011-08-08 4.647 21,487,916 -32,479 3.29% 99,846,173
2011-08-09 2011-08-05 4.896 21,520,395 -7,119 3.30% 105,354,077
2011-08-08 2011-08-04 5.144 21,527,514 -772 3.30% 110,747,688
2011-08-05 2011-08-03 5.144 21,528,286 +4,753 3.30% 110,751,659
2011-08-04 2011-08-02 5.310 21,523,533 -8,830 3.30% 114,299,053
2011-08-03 2011-08-01 5.310 21,532,363 -1,617 3.30% 114,345,944
2011-08-02 2011-07-29 5.310 21,533,980 -6,597 3.30% 114,354,531
2011-08-01 2011-07-28 5.227 21,540,577 -7,231 3.30% 112,602,227
2011-07-29 2011-07-27 5.310 21,547,808 +482 3.30% 114,427,963
2011-07-28 2011-07-26 5.310 21,547,326 +1,621 3.30% 114,425,404
2011-07-27 2011-07-25 5.310 21,545,705 +5,837 3.30% 114,416,796
2011-07-26 2011-07-22 5.393 21,539,868 -11,608 3.30% 116,173,077
2011-07-25 2011-07-21 5.227 21,551,476 -270 3.30% 112,659,201
2011-07-22 2011-07-20 5.227 21,551,746 -12,887 3.30% 112,660,612
2011-07-21 2011-07-19 5.310 21,564,633 -121 3.30% 114,517,311
2011-07-20 2011-07-18 5.310 21,564,754 +2,410 3.30% 114,517,954
2011-07-19 2011-07-15 5.393 21,562,344 -7,352 3.30% 116,294,299
2011-07-18 2011-07-14 5.393 21,569,696 +3,495 3.30% 116,333,951
2011-07-15 2011-07-13 5.476 21,566,201 +10,666 3.30% 118,104,564
2011-07-14 2011-07-12 5.310 21,555,535 -6,086 3.30% 114,468,997
2011-07-13 2011-07-11 5.476 21,561,621 -17,470 3.30% 118,079,482
2011-07-12 2011-07-08 5.476 21,579,091 -11,243 3.31% 118,175,155
2011-07-11 2011-07-07 5.642 21,590,334 +10,792 3.31% 121,819,657
2011-07-08 2011-07-06 5.476 21,579,542 +20,910 3.31% 118,177,625
2011-07-07 2011-07-05 5.642 21,558,632 -272 3.30% 121,640,784
2011-07-06 2011-07-04 5.476 21,558,904 +4,640 3.30% 118,064,603
2011-07-05 2011-06-30 5.476 21,554,264 -13,091 3.30% 118,039,193
2011-07-04 2011-06-29 5.393 21,567,355 -36,431 3.30% 116,321,325
2011-06-30 2011-06-28 5.476 21,603,786 +39,771 3.31% 118,310,394
2011-06-29 2011-06-27 5.393 21,564,015 -734 3.30% 116,303,311
2011-06-28 2011-06-24 5.559 21,564,749 -5,503 3.30% 119,885,955
2011-06-27 2011-06-23 5.393 21,570,252 -2,989 3.30% 116,336,950
2011-06-24 2011-06-22 5.310 21,573,241 -21,550 3.30% 114,563,023
2011-06-23 2011-06-21 5.393 21,594,791 +77,646 3.31% 116,469,298
2011-06-22 2011-06-20 5.227 21,517,145 +3,917 3.30% 112,479,737
2011-06-21 2011-06-17 5.393 21,513,228 -38,279 3.30% 116,029,397
2011-06-20 2011-06-16 5.559 21,551,507 -40,896 3.30% 119,812,338
2011-06-17 2011-06-15 5.642 21,592,403 -8,433 3.31% 121,831,331
2011-06-16 2011-06-14 5.642 21,600,836 +1,515 3.31% 121,878,912
2011-06-15 2011-06-13 5.642 21,599,321 +9,093 3.31% 121,870,364
2011-06-14 2011-06-10 5.891 21,590,228 -14,519 3.31% 127,193,429
2011-06-13 2011-06-09 5.891 21,604,747 -4,565 3.31% 127,278,964
2011-06-10 2011-06-08 5.974 21,609,312 -18,783 3.31% 129,098,898
2011-06-09 2011-06-07 5.974 21,628,095 +12,877 3.31% 129,211,112
2011-06-08 2011-06-03 5.974 21,615,218 +15,470 3.31% 129,134,181
2011-06-07 2011-06-02 6.057 21,599,748 +68,645 3.31% 130,834,007
2011-06-03 2011-06-01 6.223 21,531,103 -33,215 3.30% 133,991,312
2011-06-02 2011-05-31 6.223 21,564,318 -17,334 3.30% 134,198,014
2011-06-01 2011-05-30 5.642 21,581,652 -7,847 3.31% 121,770,670
2011-05-31 2011-05-27 5.725 21,589,499 -28,701 3.31% 123,606,342
2011-05-30 2011-05-26 5.725 21,618,200 +141,847 3.44% 123,770,663
2011-05-27 2011-05-25 5.808 21,476,353 -145,117 3.42% 124,740,555
2011-05-26 2011-05-24 5.891 21,621,470 -4,111 3.44% 127,377,483
2011-05-25 2011-05-23 5.891 21,625,581 -46,586 3.45% 127,401,702
2011-05-24 2011-05-20 6.057 21,672,167 -16,292 3.45% 131,272,663
2011-05-23 2011-05-19 6.140 21,688,459 -9,857 3.46% 133,170,955
2011-05-20 2011-05-18 6.306 21,698,316 -19,133 3.46% 136,832,329
2011-05-19 2011-05-17 6.140 21,717,449 -9,458 3.46% 133,348,958
2011-05-18 2011-05-16 6.140 21,726,907 -20,276 3.46% 133,407,032
2011-05-17 2011-05-13 6.223 21,747,183 +76,323 3.46% 135,336,010
2011-05-16 2011-05-12 6.140 21,670,860 +33,018 3.45% 133,062,894
2011-05-13 2011-05-11 6.223 21,637,842 +30,225 3.45% 134,655,565
2011-05-12 2011-05-09 6.306 21,607,617 +49,267 3.44% 136,260,370
2011-05-11 2011-05-06 6.306 21,558,350 +75 3.43% 135,949,686
2011-05-09 2011-05-05 6.223 21,558,275 -26,634 3.43% 134,160,407
2011-05-06 2011-05-04 6.389 21,584,909 -25,898 3.44% 137,908,186
2011-05-05 2011-05-03 6.472 21,610,807 -22,943 3.44% 139,866,815
2011-05-04 2011-04-29 6.555 21,633,750 +13,273 3.45% 141,810,372
2011-05-03 2011-04-28 6.638 21,620,477 -35,564 3.44% 143,517,333
2011-04-29 2011-04-27 6.721 21,656,041 -9,259 3.46% 145,550,326
2011-04-28 2011-04-26 6.721 21,665,300 -5,711 3.46% 145,612,555
2011-04-27 2011-04-21 6.804 21,671,011 +7,289 3.46% 147,449,099
2011-04-26 2011-04-20 6.721 21,663,722 -20,430 3.46% 145,601,950
2011-04-21 2011-04-19 6.721 21,684,152 -1,205 3.46% 145,739,260
2011-04-20 2011-04-18 6.721 21,685,357 -19,783 3.46% 145,747,359
2011-04-19 2011-04-15 6.721 21,705,140 +12,252 3.47% 145,880,320
2011-04-18 2011-04-14 6.804 21,692,888 -6,506 3.46% 147,597,949
2011-04-15 2011-04-13 6.804 21,699,394 -5,312 3.46% 147,642,216
2011-04-14 2011-04-12 6.721 21,704,706 +3,566 3.47% 145,877,403
2011-04-13 2011-04-11 6.721 21,701,140 -9,730 3.47% 145,853,436
2011-04-12 2011-04-08 6.721 21,710,870 -19,719 3.47% 145,918,832
2011-04-11 2011-04-07 6.721 21,730,589 -5,674 3.47% 146,051,363
2011-04-08 2011-04-06 6.804 21,736,263 +2,422 3.47% 147,893,072
2011-04-07 2011-04-04 6.804 21,733,841 +6,090 3.47% 147,876,593
2011-04-06 2011-04-01 6.887 21,727,751 -18,399 3.47% 149,638,024
2011-04-04 2011-03-31 6.804 21,746,150 -16,780 3.47% 147,960,343
2011-04-01 2011-03-30 6.638 21,762,930 -10,817 3.48% 144,462,940
2011-03-31 2011-03-29 6.638 21,773,747 -38,717 3.48% 144,534,744
2011-03-30 2011-03-28 6.721 21,812,464 +12,484 3.49% 146,601,645
2011-03-29 2011-03-25 6.804 21,799,980 +5,147 3.48% 148,326,601
2011-03-28 2011-03-24 6.804 21,794,833 -48,788 3.48% 148,291,581
2011-03-25 2011-03-23 6.555 21,843,621 -9,009 3.49% 143,186,087
2011-03-24 2011-03-22 6.638 21,852,630 +36,854 3.49% 145,058,371
2011-03-23 2011-03-21 6.555 21,815,776 +19,277 3.49% 143,003,562
2011-03-22 2011-03-18 6.389 21,796,499 +29,139 3.48% 139,260,056
2011-03-21 2011-03-17 6.389 21,767,360 -34,347 3.48% 139,073,884
2011-03-18 2011-03-16 6.472 21,801,707 +2,799 3.48% 141,102,334
2011-03-17 2011-03-15 6.638 21,798,908 -21,807 3.48% 144,701,763
2011-03-16 2011-03-14 6.804 21,820,715 +6,501 3.49% 148,467,682
2011-03-15 2011-03-11 6.887 21,814,214 +4,821 3.49% 150,233,491
2011-03-14 2011-03-10 7.053 21,809,393 +4,772 3.48% 153,819,573
2011-03-11 2011-03-09 6.970 21,804,621 -52,577 3.48% 151,976,671
2011-03-10 2011-03-08 6.887 21,857,198 +11,845 3.49% 150,529,520
2011-03-09 2011-03-07 6.970 21,845,353 -164 3.49% 152,260,570
2011-03-08 2011-03-04 6.804 21,845,517 -2,350 3.49% 148,636,434
2011-03-07 2011-03-03 6.804 21,847,867 -223 3.49% 148,652,423
2011-03-04 2011-03-02 6.638 21,848,090 -29,969 3.49% 145,028,235
2011-03-03 2011-03-01 6.804 21,878,059 +14,462 3.50% 148,857,849
2011-03-02 2011-02-28 6.721 21,863,597 -28,219 3.49% 146,945,310
2011-03-01 2011-02-25 6.804 21,891,816 -36,342 3.50% 148,951,451
2011-02-28 2011-02-24 6.555 21,928,158 -4,257 3.50% 143,740,232
2011-02-25 2011-02-23 6.721 21,932,415 -5,266 3.51% 147,407,836
2011-02-24 2011-02-22 6.721 21,937,681 +12,594 3.51% 147,443,229
2011-02-23 2011-02-21 6.887 21,925,087 -5,063 3.50% 150,997,068
2011-02-22 2011-02-18 6.970 21,930,150 +884 3.50% 152,851,599
2011-02-21 2011-02-17 6.887 21,929,266 -65,745 3.50% 151,025,849
2011-02-18 2011-02-16 6.887 21,995,011 -4,844 3.52% 151,478,632
2011-02-17 2011-02-15 6.970 21,999,855 -4,057 3.52% 153,337,438
2011-02-16 2011-02-14 7.053 22,003,912 -5,119 3.52% 155,191,497
2011-02-15 2011-02-11 7.053 22,009,031 -48,229 3.52% 155,227,601
2011-02-14 2011-02-10 7.053 22,057,260 +11,926 3.53% 155,567,755
2011-02-11 2011-02-09 7.136 22,045,334 +1,686 3.52% 157,312,862
2011-02-10 2011-02-08 7.302 22,043,648 +5,151 3.52% 160,958,990
2011-02-09 2011-02-07 7.302 22,038,497 -9,396 3.52% 160,921,378
2011-02-08 2011-02-02 7.302 22,047,893 +28,356 3.52% 160,989,986
2011-02-07 2011-01-31 7.219 22,019,537 +19,612 3.52% 158,955,856
2011-02-01 2011-01-28 7.219 21,999,925 -15,949 3.52% 158,814,280
2011-01-31 2011-01-27 7.302 22,015,874 -108,294 3.52% 160,756,189
2011-01-28 2011-01-26 7.302 22,124,168 -204,452 3.54% 161,546,933
2011-01-27 2011-01-25 7.385 22,328,620 -44,586 3.57% 164,892,532
2011-01-26 2011-01-24 7.468 22,373,206 +2,248 3.58% 167,078,216
2011-01-25 2011-01-21 7.468 22,370,958 -42,440 3.58% 167,061,428
2011-01-24 2011-01-20 7.551 22,413,398 -29,027 3.58% 169,238,120
2011-01-21 2011-01-19 7.634 22,442,425 -13,411 3.59% 171,319,464
2011-01-20 2011-01-18 7.634 22,455,836 +1,807 3.59% 171,421,840
2011-01-19 2011-01-17 7.634 22,454,029 -5,919 3.59% 171,408,046
2011-01-18 2011-01-14 7.634 22,459,948 -60,427 3.59% 171,453,230
2011-01-17 2011-01-13 7.634 22,520,375 -53,236 3.60% 171,914,514
2011-01-14 2011-01-12 7.634 22,573,611 -15,668 3.61% 172,320,903
2011-01-13 2011-01-11 7.717 22,589,279 -895 3.61% 174,314,862
2011-01-12 2011-01-10 7.800 22,590,174 +6,629 3.61% 176,196,196
2011-01-11 2011-01-07 7.800 22,583,545 -34,114 3.61% 176,144,492
2011-01-10 2011-01-06 7.800 22,617,659 -7,393 3.62% 176,410,570
2011-01-07 2011-01-05 7.717 22,625,052 +2,629 3.62% 174,590,911
2011-01-06 2011-01-04 7.717 22,622,423 +7,738 3.62% 174,570,624
2011-01-05 2011-01-03 7.634 22,614,685 +3,477 3.62% 172,634,451
2011-01-04 2010-12-31 7.551 22,611,208 +9,460 3.62% 170,731,735
2011-01-03 2010-12-29 7.551 22,601,748 -19,840 3.61% 170,660,305
2010-12-30 2010-12-28 7.385 22,621,588 -15,541 3.62% 167,056,044
2010-12-29 2010-12-24 7.551 22,637,129 +12,878 3.62% 170,927,459
2010-12-28 2010-12-22 7.551 22,624,251 -9,507 3.62% 170,830,220
2010-12-23 2010-12-21 7.551 22,633,758 -7,302 3.62% 170,902,005
2010-12-22 2010-12-20 7.385 22,641,060 -5,521 3.62% 167,199,841
2010-12-21 2010-12-17 7.717 22,646,581 +6,355 3.62% 174,757,044
2010-12-20 2010-12-16 7.883 22,640,226 -7,371 3.62% 178,465,166
2010-12-17 2010-12-15 7.800 22,647,597 +10,339 3.62% 176,644,077
2010-12-16 2010-12-14 7.966 22,637,258 -35,557 3.62% 180,320,105
2010-12-15 2010-12-13 7.883 22,672,815 -26,748 3.63% 178,722,054
2010-12-14 2010-12-10 7.966 22,699,563 +1,050 3.63% 180,816,404
2010-12-13 2010-12-09 7.966 22,698,513 -24,547 3.63% 180,808,040
2010-12-10 2010-12-08 7.966 22,723,060 -69,083 3.64% 181,003,572
2010-12-09 2010-12-07 8.049 22,792,143 -15,214 3.65% 183,445,048
2010-12-08 2010-12-06 7.966 22,807,357 -27,672 3.65% 181,675,051
2010-12-07 2010-12-03 8.049 22,835,029 +321 3.65% 183,790,221
2010-12-06 2010-12-02 8.132 22,834,708 -42,680 3.65% 185,682,355
2010-12-03 2010-12-01 8.215 22,877,388 -2,915 3.66% 187,927,670
2010-12-02 2010-11-30 8.132 22,880,303 -3,480 3.66% 186,053,115
2010-12-01 2010-11-29 8.132 22,883,783 +11,505 3.66% 186,081,413
2010-11-30 2010-11-26 8.049 22,872,278 -23,976 3.66% 184,090,023
2010-11-29 2010-11-25 8.049 22,896,254 -12,961 3.66% 184,282,997
2010-11-26 2010-11-24 8.049 22,909,215 -29,004 3.67% 184,387,315
2010-11-25 2010-11-23 7.966 22,938,219 -22,694 3.67% 182,717,450
2010-11-24 2010-11-22 8.132 22,960,913 -10,765 3.67% 186,708,602
2010-11-23 2010-11-19 8.132 22,971,678 -42,034 3.68% 186,796,138
2010-11-22 2010-11-18 8.298 23,013,712 -70,381 3.68% 190,957,083
2010-11-19 2010-11-17 8.132 23,084,093 -65,268 3.69% 187,710,250
2010-11-18 2010-11-16 8.132 23,149,361 -30,960 3.70% 188,240,982
2010-11-17 2010-11-15 7.966 23,180,321 +11,117 3.71% 184,645,946
2010-11-16 2010-11-12 8.049 23,169,204 +33,655 3.71% 186,479,865
2010-11-15 2010-11-11 8.132 23,135,549 +11,842 3.70% 188,128,669
2010-11-12 2010-11-10 8.298 23,123,707 +69,327 3.70% 191,869,770
2010-11-11 2010-11-09 8.298 23,054,380 +47,399 3.69% 191,294,527
2010-11-10 2010-11-08 8.463 23,006,981 +110,508 3.68% 194,719,257
2010-11-09 2010-11-05 8.215 22,896,473 -65,010 3.66% 188,084,445
2010-11-08 2010-11-04 8.215 22,961,483 -34,657 3.67% 188,618,474
2010-11-05 2010-11-03 8.215 22,996,140 -44,003 3.68% 188,903,166
2010-11-04 2010-11-02 8.132 23,040,143 +57,606 3.69% 187,352,867
2010-11-03 2010-11-01 8.215 22,982,537 -34,608 3.68% 188,791,423
2010-11-02 2010-10-29 8.049 23,017,145 -50,651 3.68% 185,256,001
2010-11-01 2010-10-28 8.049 23,067,796 -21,730 3.69% 185,663,671
2010-10-29 2010-10-27 8.132 23,089,526 -18,486 3.69% 187,754,429
2010-10-28 2010-10-26 8.215 23,108,012 +8,977 3.70% 189,822,145
2010-10-27 2010-10-25 8.215 23,099,035 -9,007 3.70% 189,748,403
2010-10-26 2010-10-22 8.298 23,108,042 -41,624 3.70% 191,739,789
2010-10-25 2010-10-21 8.215 23,149,666 -26,446 3.70% 190,164,314
2010-10-22 2010-10-20 8.215 23,176,112 -5,418 3.71% 190,381,556
2010-10-21 2010-10-19 8.215 23,181,530 -1,157 3.71% 190,426,063
2010-10-20 2010-10-18 8.298 23,182,687 +11,652 3.71% 192,359,159
2010-10-19 2010-10-15 8.463 23,171,035 +17,371 3.71% 196,107,725
2010-10-18 2010-10-14 8.215 23,153,664 -105,924 3.70% 190,197,156
2010-10-15 2010-10-13 8.215 23,259,588 +8,711 3.72% 191,067,275
2010-10-14 2010-10-12 8.132 23,250,877 -7,968 3.72% 189,066,468
2010-10-13 2010-10-11 8.132 23,258,845 -19,809 3.72% 189,131,261
2010-10-12 2010-10-08 8.215 23,278,654 +67,308 3.72% 191,223,894
2010-10-11 2010-10-07 8.463 23,211,346 -18,510 3.71% 196,448,897
2010-10-08 2010-10-06 8.049 23,229,856 -92,390 3.72% 186,968,029
2010-10-07 2010-10-05 8.049 23,322,246 -48,587 3.73% 187,711,640
2010-10-06 2010-10-04 8.049 23,370,833 +10,244 3.74% 188,102,698
2010-10-05 2010-09-30 8.049 23,360,589 +978 3.74% 188,020,248
2010-10-04 2010-09-29 8.132 23,359,611 -4,438 3.74% 189,950,648
2010-09-30 2010-09-28 8.132 23,364,049 -125,524 3.74% 189,986,736
2010-09-29 2010-09-27 8.132 23,489,573 -31,482 3.76% 191,007,445
2010-09-28 2010-09-24 8.132 23,521,055 -286 3.76% 191,263,444
2010-09-27 2010-09-22 8.132 23,521,341 +15,194 3.76% 191,265,769
2010-09-24 2010-09-21 8.132 23,506,147 -24,007 3.76% 191,142,218
2010-09-22 2010-09-20 8.049 23,530,154 +46,225 3.77% 189,385,010
2010-09-21 2010-09-17 8.049 23,483,929 +47,470 3.76% 189,012,963
2010-09-20 2010-09-16 8.049 23,436,459 +6,129 3.75% 188,630,896
2010-09-17 2010-09-15 8.215 23,430,330 -6,229 3.75% 192,469,845
2010-09-16 2010-09-14 8.298 23,436,559 +10,829 3.75% 194,465,671
2010-09-15 2010-09-13 8.298 23,425,730 -16,835 3.75% 194,375,817
2010-09-14 2010-09-10 8.298 23,442,565 -9,330 3.75% 194,515,506
2010-09-13 2010-09-09 8.463 23,451,895 -15,297 3.75% 198,484,780
2010-09-10 2010-09-08 8.215 23,467,192 -43,610 3.76% 192,772,651
2010-09-09 2010-09-07 8.049 23,510,802 -8,069 3.76% 189,229,253
2010-09-08 2010-09-06 8.049 23,518,871 +60,964 3.76% 189,294,198
2010-09-07 2010-09-03 7.966 23,457,907 +13,206 3.75% 186,857,094
2010-09-06 2010-09-02 7.966 23,444,701 +12,846 3.75% 186,751,900
2010-09-03 2010-09-01 7.966 23,431,855 -45,596 3.75% 186,649,573
2010-09-02 2010-08-31 7.966 23,477,451 -19,523 3.76% 187,012,775
2010-09-01 2010-08-30 7.966 23,496,974 -24,632 3.76% 187,168,288
2010-08-31 2010-08-27 8.049 23,521,606 -59,026 3.76% 189,316,211
2010-08-30 2010-08-26 8.298 23,580,632 +14,066 3.77% 195,661,121
2010-08-27 2010-08-25 8.215 23,566,566 -28,199 3.77% 193,588,964
2010-08-26 2010-08-24 8.463 23,594,765 -8,404 3.78% 199,693,958
2010-08-25 2010-08-23 8.298 23,603,169 +73,587 3.78% 195,848,123
2010-08-24 2010-08-20 8.463 23,529,582 +3,374 3.77% 199,142,283
2010-08-23 2010-08-19 8.463 23,526,208 +41,136 3.77% 199,113,727
2010-08-20 2010-08-18 8.463 23,485,072 +8,599 3.76% 198,765,573
2010-08-19 2010-08-17 8.463 23,476,473 +927 3.76% 198,692,796
2010-08-18 2010-08-16 8.629 23,475,546 -10,363 3.76% 202,580,733
2010-08-17 2010-08-13 8.463 23,485,909 +7,168 3.76% 198,772,657
2010-08-16 2010-08-12 8.463 23,478,741 -6,508 3.76% 198,711,991
2010-08-13 2010-08-11 8.629 23,485,249 -64,839 3.76% 202,664,465
2010-08-12 2010-08-10 8.629 23,550,088 +34,728 3.77% 203,223,989
2010-08-11 2010-08-09 8.795 23,515,360 -21,960 3.76% 206,826,696
2010-08-10 2010-08-06 8.629 23,537,320 +36,064 3.77% 203,113,808
2010-08-09 2010-08-05 8.795 23,501,256 -3,166 3.76% 206,702,646
2010-08-06 2010-08-04 8.795 23,504,422 -61,927 3.76% 206,730,492
2010-08-05 2010-08-03 8.795 23,566,349 +88 3.77% 207,275,164
2010-08-04 2010-08-02 8.795 23,566,261 -2,504 3.77% 207,274,390
2010-08-03 2010-07-30 8.961 23,568,765 -5,620 3.77% 211,207,667
2010-08-02 2010-07-29 8.795 23,574,385 +245 3.77% 207,345,844
2010-07-30 2010-07-28 8.795 23,574,140 +7,010 3.77% 207,343,689
2010-07-29 2010-07-27 8.795 23,567,130 -11,380 3.77% 207,282,033
2010-07-28 2010-07-26 8.795 23,578,510 +15,528 3.77% 207,382,125
2010-07-27 2010-07-23 8.795 23,562,982 +15,816 3.77% 207,245,550
2010-07-26 2010-07-22 8.795 23,547,166 -11,110 3.77% 207,106,442
2010-07-23 2010-07-21 8.795 23,558,276 +562 3.77% 207,204,159
2010-07-22 2010-07-20 8.629 23,557,714 +16,638 3.77% 203,289,797
2010-07-21 2010-07-19 8.629 23,541,076 -11,963 3.77% 203,146,220
2010-07-20 2010-07-16 8.961 23,553,039 -8,522 3.77% 211,066,741
2010-07-19 2010-07-15 8.961 23,561,561 +18,024 3.77% 211,143,109
2010-07-16 2010-07-14 8.961 23,543,537 -9,141 3.77% 210,981,590
2010-07-15 2010-07-13 8.795 23,552,678 -6,897 3.77% 207,154,922
2010-07-14 2010-07-12 8.961 23,559,575 -12,923 3.77% 211,125,312
2010-07-13 2010-07-09 8.961 23,572,498 +819 3.77% 211,241,120
2010-07-12 2010-07-08 8.961 23,571,679 -5,375 3.77% 211,233,780
2010-07-09 2010-07-07 8.961 23,577,054 -11,236 3.77% 211,281,947
2010-07-08 2010-07-06 8.961 23,588,290 -49,152 3.78% 211,382,637
2010-07-07 2010-07-05 9.127 23,637,442 -41,215 3.78% 215,745,755
2010-07-06 2010-07-02 8.795 23,678,657 -120,734 3.79% 208,262,957
2010-07-05 2010-06-30 8.795 23,799,391 -55,072 3.81% 209,324,859
2010-07-02 2010-06-29 8.795 23,854,463 -32,464 3.82% 209,809,238
2010-06-30 2010-06-28 8.795 23,886,927 -13,910 3.82% 210,094,772
2010-06-29 2010-06-25 8.629 23,900,837 -28,714 3.83% 206,250,755
2010-06-28 2010-06-24 8.629 23,929,551 -13,484 3.83% 206,498,541
2010-06-25 2010-06-23 8.795 23,943,035 -4,708 3.83% 210,588,263
2010-06-24 2010-06-22 8.795 23,947,743 -18,732 3.83% 210,629,672
2010-06-23 2010-06-21 8.629 23,966,475 +2,410 3.84% 206,817,174
2010-06-22 2010-06-18 8.795 23,964,065 -5,103 3.84% 210,773,230
2010-06-21 2010-06-17 8.463 23,969,168 -46,438 3.84% 202,862,713
2010-06-18 2010-06-15 8.463 24,015,606 -10,401 3.84% 203,255,740
2010-06-17 2010-06-14 8.298 24,026,007 -812 3.85% 199,356,636
2010-06-15 2010-06-11 8.463 24,026,819 -56,109 3.85% 203,350,641
2010-06-14 2010-06-10 8.132 24,082,928 -26,959 3.86% 195,832,361
2010-06-11 2010-06-09 8.215 24,109,887 -6,858 3.86% 198,052,107
2010-06-10 2010-06-08 8.049 24,116,745 +2,200 3.86% 194,106,252
2010-06-09 2010-06-07 8.132 24,114,545 +2,127,462 3.86% 196,089,458
2010-06-08 2010-06-04 8.132 21,987,083 +10,244 3.87% 178,789,821
2010-06-07 2010-06-03 8.215 21,976,839 +21,175 3.87% 180,530,057
2010-06-04 2010-06-02 8.132 21,955,664 +23,200 3.87% 178,534,335
2010-06-03 2010-06-01 8.298 21,932,464 -1,815 3.86% 181,985,390
2010-06-02 2010-05-31 8.298 21,934,279 +9,487 3.86% 182,000,450
2010-06-01 2010-05-28 8.298 21,924,792 +116,926 3.86% 181,921,731
2010-05-31 2010-05-27 8.132 21,807,866 +274,317 3.84% 177,332,503
2010-05-28 2010-05-26 7.883 21,533,549 -19,422 3.79% 169,741,609
2010-05-27 2010-05-25 7.800 21,552,971 +24,802 3.80% 168,106,341
2010-05-26 2010-05-24 8.132 21,528,169 +25,369 3.79% 175,058,123
2010-05-25 2010-05-20 8.049 21,502,800 +5,912 3.79% 173,067,630
2010-05-24 2010-05-19 8.215 21,496,888 -35,341 3.79% 176,587,471
2010-05-20 2010-05-18 8.463 21,532,229 -15,728 3.79% 182,237,714
2010-05-19 2010-05-17 8.298 21,547,957 -34,106 3.79% 178,794,929
2010-05-18 2010-05-14 8.629 21,582,063 -724 3.80% 186,241,042
2010-05-17 2010-05-13 8.629 21,582,787 -1,950 3.80% 186,247,290
2010-05-14 2010-05-12 8.629 21,584,737 +31,455 3.80% 186,264,117
2010-05-13 2010-05-11 8.629 21,553,282 +64,435 3.80% 185,992,678
2010-05-12 2010-05-10 8.795 21,488,847 +52,169 3.78% 189,002,730
2010-05-11 2010-05-07 8.463 21,436,678 +91,779 3.77% 181,429,020
2010-05-10 2010-05-06 8.463 21,344,899 +56,583 3.76% 180,652,249
2010-05-07 2010-05-05 8.795 21,288,316 -10,726 3.75% 187,238,982
2010-05-06 2010-05-04 9.127 21,299,042 +104,405 3.75% 194,402,503
2010-05-05 2010-05-03 9.293 21,194,637 +3,309 3.73% 196,966,833
2010-05-04 2010-04-30 9.459 21,191,328 -14,546 3.73% 200,452,798
2010-05-03 2010-04-29 9.791 21,205,874 +4,881 3.73% 207,628,651
2010-04-30 2010-04-28 9.791 21,200,993 -27,743 3.73% 207,580,860
2010-04-29 2010-04-27 9.957 21,228,736 +106,176 3.74% 211,375,418
2010-04-28 2010-04-26 10.152 21,122,560 +574,644 3.73% 214,439,507
2010-04-27 2010-04-23 9.858 20,547,916 -2,318,161 3.63% 202,559,092
2010-04-26 2010-04-22 9.858 22,866,077 +177,819 3.58% 225,411,267
2010-04-23 2010-04-21 9.711 22,688,258 +1,567 3.55% 220,320,163
2010-04-22 2010-04-20 9.858 22,686,691 +67,132 3.55% 223,642,900
2010-04-21 2010-04-19 9.711 22,619,559 -75,949 3.54% 219,653,044
2010-04-20 2010-04-16 10.005 22,695,508 -89,956 3.55% 227,069,068
2010-04-19 2010-04-15 10.005 22,785,464 -66,588 3.57% 227,969,080
2010-04-16 2010-04-14 10.005 22,852,052 +25,403 3.58% 228,635,294
2010-04-15 2010-04-13 10.005 22,826,649 +4,479 3.57% 228,381,137
2010-04-14 2010-04-12 10.005 22,822,170 +34,390 3.57% 228,336,324
2010-04-13 2010-04-09 10.005 22,787,780 +203,314 3.57% 227,992,251
2010-04-12 2010-04-08 10.005 22,584,466 +5,736 3.54% 225,958,090
2010-04-09 2010-04-07 10.005 22,578,730 -67,578 3.54% 225,900,701
2010-04-08 2010-04-01 10.005 22,646,308 -9,197 3.55% 226,576,821
2010-04-07 2010-03-31 10.005 22,655,505 -67,185 3.55% 226,668,837
2010-04-01 2010-03-30 10.005 22,722,690 +16,155 3.56% 227,341,024
2010-03-31 2010-03-29 10.152 22,706,535 -11,373 3.56% 230,520,267
2010-03-30 2010-03-26 10.152 22,717,908 -26,643 3.56% 230,635,727
2010-03-29 2010-03-25 10.152 22,744,551 +300,927 3.56% 230,906,211
2010-03-26 2010-03-24 10.005 22,443,624 +224,909 3.52% 224,548,963
2010-03-25 2010-03-23 10.446 22,218,715 +175,287 3.48% 232,106,041
2010-03-24 2010-03-22 10.152 22,043,428 -56,260 3.45% 223,788,302
2010-03-23 2010-03-19 10.152 22,099,688 +94,380 3.46% 224,359,462
2010-03-22 2010-03-18 10.005 22,005,308 +39,149 3.45% 220,163,601
2010-03-19 2010-03-17 10.152 21,966,159 +70,866 3.44% 223,003,855
2010-03-18 2010-03-16 10.299 21,895,293 +133,306 3.43% 225,505,925
2010-03-17 2010-03-15 9.858 21,761,987 -62,572 3.41% 214,527,270
2010-03-16 2010-03-12 9.564 21,824,559 -294,320 3.42% 208,721,886
2010-03-15 2010-03-11 9.122 22,118,879 -38,468 3.46% 201,773,422
2010-03-12 2010-03-10 9.122 22,157,347 +27,140 3.47% 202,124,335
2010-03-11 2010-03-09 8.975 22,130,207 +18,008 3.47% 198,620,681
2010-03-10 2010-03-08 8.975 22,112,199 +10,908 3.46% 198,459,058
2010-03-09 2010-03-05 9.269 22,101,291 -10,494 3.46% 204,864,802
2010-03-08 2010-03-04 8.828 22,111,785 -17,150 3.46% 195,201,976
2010-03-05 2010-03-03 8.828 22,128,935 -34,822 3.47% 195,353,376
2010-03-04 2010-03-02 8.681 22,163,757 +27,388 3.47% 192,399,770
2010-03-03 2010-03-01 8.828 22,136,369 +739 3.47% 195,419,003
2010-03-02 2010-02-26 8.534 22,135,630 -46,965 3.47% 188,898,729
2010-03-01 2010-02-25 8.534 22,182,595 -12,459 3.47% 189,299,514
2010-02-26 2010-02-24 8.387 22,195,054 -10,943 3.48% 186,140,218
2010-02-25 2010-02-23 8.387 22,205,997 -15,292 3.48% 186,231,992
2010-02-24 2010-02-22 8.387 22,221,289 -10,702 3.48% 186,360,239
2010-02-23 2010-02-19 8.239 22,231,991 -10,942 3.48% 183,178,940
2010-02-22 2010-02-18 8.387 22,242,933 +1,702 3.48% 186,541,758
2010-02-19 2010-02-17 8.534 22,241,231 -5,981 3.48% 189,799,896
2010-02-18 2010-02-12 8.239 22,247,212 +10,942 3.48% 183,304,352
2010-02-17 2010-02-11 8.239 22,236,270 -19,036 3.48% 183,214,196
2010-02-12 2010-02-10 8.092 22,255,306 +10,602 3.49% 180,096,559
2010-02-11 2010-02-09 8.092 22,244,704 +13,499 3.48% 180,010,765
2010-02-10 2010-02-08 7.945 22,231,205 -26,113 3.48% 176,630,590
2010-02-09 2010-02-05 8.092 22,257,318 -87,948 3.49% 180,112,841
2010-02-08 2010-02-04 8.239 22,345,266 -132 3.50% 184,112,261
2010-02-05 2010-02-03 8.534 22,345,398 -26,868 3.50% 190,688,826
2010-02-04 2010-02-02 8.239 22,372,266 +32,288 3.50% 184,334,726
2010-02-03 2010-02-01 8.239 22,339,978 +755 3.50% 184,068,691
2010-02-02 2010-01-29 8.387 22,339,223 -8,846 3.50% 187,349,300
2010-02-01 2010-01-28 8.387 22,348,069 +43,682 3.50% 187,423,488
2010-01-29 2010-01-27 8.387 22,304,387 +14,408 3.49% 187,057,146
2010-01-28 2010-01-26 8.534 22,289,979 +43,601 3.49% 190,215,897
2010-01-27 2010-01-25 8.681 22,246,378 -9,807 3.48% 193,116,988
2010-01-26 2010-01-22 8.828 22,256,185 +53,853 3.49% 196,476,734
2010-01-25 2010-01-21 9.122 22,202,332 +28,763 3.48% 202,534,699
2010-01-22 2010-01-20 9.269 22,173,569 -151,163 3.47% 205,534,773
2010-01-21 2010-01-19 9.122 22,324,732 +36,906 3.50% 203,651,259
2010-01-20 2010-01-18 9.122 22,287,826 +12,430 3.49% 203,314,594
2010-01-19 2010-01-15 9.269 22,275,396 -38,529 3.49% 206,478,644
2010-01-18 2010-01-14 9.122 22,313,925 -17,347 3.49% 203,552,675
2010-01-15 2010-01-13 9.122 22,331,272 +45,137 3.50% 203,710,919
2010-01-14 2010-01-12 9.269 22,286,135 +55,222 3.49% 206,578,188
2010-01-13 2010-01-11 9.269 22,230,913 -2,809 3.48% 206,066,315
2010-01-12 2010-01-08 9.122 22,233,722 -9,798 3.48% 202,821,045
2010-01-11 2010-01-07 9.269 22,243,520 -41,772 3.48% 206,183,174
2010-01-08 2010-01-06 8.828 22,285,292 -45,603 3.49% 196,733,689
2010-01-07 2010-01-05 8.828 22,330,895 +51,251 3.50% 197,136,271
2010-01-06 2010-01-04 8.534 22,279,644 -8,547 3.49% 190,127,701
2010-01-05 2009-12-31 8.681 22,288,191 +83,271 3.49% 193,479,960
2010-01-04 2009-12-29 8.534 22,204,920 -7,148 3.48% 189,490,029
2009-12-30 2009-12-28 8.681 22,212,068 +30,469 3.48% 192,819,149
2009-12-29 2009-12-24 8.534 22,181,599 -3,652 3.47% 189,291,015
2009-12-28 2009-12-22 8.239 22,185,251 +41,300 3.47% 182,793,829
2009-12-23 2009-12-21 8.387 22,143,951 +40,172 3.47% 185,711,639
2009-12-22 2009-12-18 8.239 22,103,779 +65,057 3.46% 182,122,546
2009-12-21 2009-12-17 8.681 22,038,722 -41,506 3.45% 191,314,362
2009-12-18 2009-12-16 8.975 22,080,228 +86,180 3.46% 198,172,115
2009-12-17 2009-12-15 9.269 21,994,048 +50,678 3.44% 203,870,728
2009-12-16 2009-12-14 9.269 21,943,370 -88,173 3.44% 203,400,976
2009-12-15 2009-12-11 9.416 22,031,543 -44,853 3.45% 207,459,843
2009-12-14 2009-12-10 9.122 22,076,396 +16,288 3.46% 201,385,882
2009-12-11 2009-12-09 9.269 22,060,108 -154,262 3.45% 204,483,062
2009-12-10 2009-12-08 9.416 22,214,370 -5,833 3.48% 209,181,432
2009-12-09 2009-12-07 9.269 22,220,203 -5,231 3.48% 205,967,040
2009-12-08 2009-12-04 9.416 22,225,434 -34,751 3.48% 209,285,616
2009-12-07 2009-12-03 9.269 22,260,185 -58,921 3.48% 206,337,648
2009-12-04 2009-12-02 9.416 22,319,106 +59,878 3.49% 210,167,678
2009-12-03 2009-12-01 9.269 22,259,228 -32,318 3.48% 206,328,777
2009-12-02 2009-11-30 9.122 22,291,546 +121,222 3.49% 203,348,529
2009-12-01 2009-11-27 9.122 22,170,324 -203,767 3.47% 202,242,715
2009-11-30 2009-11-26 9.416 22,374,091 -130,631 3.50% 210,685,443
2009-11-27 2009-11-25 9.564 22,504,722 -75,541 3.52% 215,226,709
2009-11-26 2009-11-24 9.564 22,580,263 +101,765 3.53% 215,949,155
2009-11-25 2009-11-23 9.711 22,478,498 -162,144 3.52% 218,283,234
2009-11-24 2009-11-20 9.122 22,640,642 -77,523 3.54% 206,533,062
2009-11-23 2009-11-19 8.975 22,718,165 +46,835 3.56% 203,897,660
2009-11-20 2009-11-18 9.269 22,671,330 -31,004 3.55% 210,148,698
2009-11-19 2009-11-17 9.564 22,702,334 -5,238 3.55% 217,116,596
2009-11-18 2009-11-16 9.564 22,707,572 +31,786 3.55% 217,166,690
2009-11-17 2009-11-13 9.269 22,675,786 -22,924 3.55% 210,190,003
2009-11-16 2009-11-12 9.269 22,698,710 -68,211 3.55% 210,402,493
2009-11-13 2009-11-11 9.416 22,766,921 -213,239 3.56% 214,384,524
2009-11-12 2009-11-10 9.269 22,980,160 +28,969 3.60% 213,011,354
2009-11-11 2009-11-09 9.416 22,951,191 -15,235 3.59% 216,119,701
2009-11-10 2009-11-06 9.122 22,966,426 +68,803 3.59% 209,504,937
2009-11-09 2009-11-05 9.416 22,897,623 -60,639 3.58% 215,615,278
2009-11-06 2009-11-04 9.122 22,958,262 +1,985,383 3.59% 209,430,463
2009-11-05 2009-11-03 8.975 20,972,879 -161,260 3.61% 188,233,554
2009-11-04 2009-11-02 8.975 21,134,139 +145,745 3.64% 189,680,878
2009-11-03 2009-10-30 9.122 20,988,394 +47,443 3.61% 191,460,882
2009-11-02 2009-10-29 8.975 20,940,951 +14,137 3.61% 187,946,997
2009-10-30 2009-10-28 9.122 20,926,814 +1,971 3.60% 190,899,135
2009-10-29 2009-10-27 9.269 20,924,843 +63,961 3.72% 193,959,883
2009-10-28 2009-10-23 9.229 20,860,882 +95,326 3.71% 192,529,919
2009-10-27 2009-10-22 8.962 20,765,556 -2,081,415 3.69% 186,095,057
2009-10-23 2009-10-21 8.962 22,846,971 -7,981 3.69% 204,748,111
2009-10-22 2009-10-20 8.962 22,854,952 -205,509 3.69% 204,819,635
2009-10-21 2009-10-19 8.828 23,060,461 +136,976 3.73% 203,576,851
2009-10-20 2009-10-16 8.560 22,923,485 -97,823 3.70% 196,235,279
2009-10-19 2009-10-15 8.560 23,021,308 +189,774 3.72% 197,072,688
2009-10-16 2009-10-14 8.828 22,831,534 +338,848 3.69% 201,555,892
2009-10-15 2009-10-13 8.962 22,492,686 -116,454 3.63% 201,573,109
2009-10-14 2009-10-12 8.427 22,609,140 +11,425 3.65% 190,520,215
2009-10-13 2009-10-09 8.427 22,597,715 +70,232 3.65% 190,423,940
2009-10-12 2009-10-08 8.560 22,527,483 +11,129 3.64% 192,845,325
2009-10-09 2009-10-07 8.159 22,516,354 +31,848 3.64% 183,714,897
2009-10-08 2009-10-06 8.025 22,484,506 +51,965 3.63% 180,447,584
2009-10-07 2009-10-05 7.892 22,432,541 +56,733 3.62% 177,030,034
2009-10-06 2009-10-02 7.892 22,375,808 -14,207 3.62% 176,582,316
2009-10-05 2009-09-30 8.159 22,390,015 -62,429 3.62% 182,684,075
2009-10-02 2009-09-29 8.025 22,452,444 +53,082 3.63% 180,190,273
2009-09-30 2009-09-28 8.025 22,399,362 +23,677 3.62% 179,764,268
2009-09-29 2009-09-25 8.293 22,375,685 +77,402 3.62% 185,560,058
2009-09-28 2009-09-24 8.159 22,298,283 +43,151 3.60% 181,935,618
2009-09-25 2009-09-23 8.427 22,255,132 +81,843 3.60% 187,537,100
2009-09-24 2009-09-22 8.828 22,173,289 +66,239 3.58% 195,744,931
2009-09-23 2009-09-21 8.828 22,107,050 -9,106 3.57% 195,160,176
2009-09-22 2009-09-18 8.293 22,116,156 +18,253 3.57% 183,407,802
2009-09-21 2009-09-17 8.427 22,097,903 -16,650 3.57% 186,212,180
2009-09-18 2009-09-16 8.025 22,114,553 +3,096 3.57% 177,478,556
2009-09-17 2009-09-15 8.025 22,111,457 +37,231 3.57% 177,453,709
2009-09-16 2009-09-14 8.293 22,074,226 -30,127 3.57% 183,060,079
2009-09-15 2009-09-11 8.159 22,104,353 -16,613 3.57% 180,353,309
2009-09-14 2009-09-10 8.025 22,120,966 -18,616 3.57% 177,530,023
2009-09-11 2009-09-09 8.025 22,139,582 +46,630 3.58% 177,679,424
2009-09-10 2009-09-08 8.025 22,092,952 -42,379 3.57% 177,305,199
2009-09-09 2009-09-07 8.159 22,135,331 +19,642 3.58% 180,606,063
2009-09-08 2009-09-04 8.025 22,115,689 +12,928 3.57% 177,487,673
2009-09-07 2009-09-03 7.892 22,102,761 -21,863 3.57% 174,427,522
2009-09-04 2009-09-02 7.892 22,124,624 +340,618 3.57% 174,600,057
2009-09-03 2009-09-01 7.624 21,784,006 +181,523 3.52% 166,084,489
2009-09-02 2009-08-31 7.624 21,602,483 -49,941 3.49% 164,700,531
2009-09-01 2009-08-28 7.758 21,652,424 +32,926 3.50% 167,977,451
2009-08-31 2009-08-27 8.025 21,619,498 -42,700 3.49% 173,505,532
2009-08-28 2009-08-26 7.892 21,662,198 +34,914 3.50% 170,950,747
2009-08-27 2009-08-25 8.159 21,627,284 -45,466 3.49% 176,460,819
2009-08-26 2009-08-24 8.159 21,672,750 +43,990 3.50% 176,831,784
2009-08-25 2009-08-21 7.892 21,628,760 +34,391 3.49% 170,686,866
2009-08-24 2009-08-20 8.159 21,594,369 -49,088 3.49% 176,192,259
2009-08-21 2009-08-19 7.758 21,643,457 +97,932 3.50% 167,907,886
2009-08-20 2009-08-18 7.892 21,545,525 +39,458 3.48% 170,030,004
2009-08-19 2009-08-17 7.892 21,506,067 +162,832 3.47% 169,718,614
2009-08-18 2009-08-14 8.427 21,343,235 +28,690 3.45% 179,852,826
2009-08-17 2009-08-13 8.560 21,314,545 -154,930 3.44% 182,462,034
2009-08-14 2009-08-12 8.560 21,469,475 -36,932 3.47% 183,788,304
2009-08-13 2009-08-11 8.694 21,506,407 +77,082 3.48% 186,981,090
2009-08-12 2009-08-10 8.828 21,429,325 -43,218 3.46% 189,177,246
2009-08-11 2009-08-07 8.560 21,472,543 +116,604 3.47% 183,814,567
2009-08-10 2009-08-06 8.962 21,355,939 -30,578 3.45% 191,385,903
2009-08-07 2009-08-05 8.828 21,386,517 -21,666 3.46% 188,799,338
2009-08-06 2009-08-04 9.095 21,408,183 +35,963 3.46% 194,717,593
2009-08-05 2009-08-03 9.229 21,372,220 -37,512 3.45% 197,249,176
2009-08-04 2009-07-31 8.962 21,409,732 +200,187 3.46% 191,867,981
2009-08-03 2009-07-30 8.828 21,209,545 -105,565 3.43% 187,237,036
2009-07-31 2009-07-29 8.962 21,315,110 +212,515 3.44% 191,020,005
2009-07-30 2009-07-28 9.631 21,102,595 -77,812 3.42% 203,228,603
2009-07-29 2009-07-27 9.363 21,180,407 +77,303 3.43% 198,311,917
2009-07-28 2009-07-24 9.095 21,103,104 +114,182 3.42% 191,942,755
2009-07-27 2009-07-23 9.229 20,988,922 -226,929 3.40% 193,711,630
2009-07-24 2009-07-22 8.962 21,215,851 -8,761 3.44% 190,130,474
2009-07-23 2009-07-21 8.828 21,224,612 -42,958 3.44% 187,370,047
2009-07-22 2009-07-20 8.828 21,267,570 +139,877 3.45% 187,749,279
2009-07-21 2009-07-17 8.694 21,127,693 +101,992 3.42% 183,688,474
2009-07-20 2009-07-16 8.828 21,025,701 +384,610 3.41% 185,614,069
2009-07-17 2009-07-15 8.828 20,641,091 -77,558 3.34% 182,218,747
2009-07-16 2009-07-14 8.159 20,718,649 +163,033 3.36% 169,047,106
2009-07-15 2009-07-13 8.025 20,555,616 +86,641 3.33% 164,967,433
2009-07-14 2009-07-10 8.427 20,468,975 +27,971 3.32% 172,485,708
2009-07-13 2009-07-09 8.427 20,441,004 +32,271 3.31% 172,250,005
2009-07-10 2009-07-08 8.159 20,408,733 +71,847 3.31% 166,518,446
2009-07-09 2009-07-07 8.427 20,336,886 +74,596 3.29% 171,372,635
2009-07-08 2009-07-06 8.560 20,262,290 -6,316 3.28% 173,454,261
2009-07-07 2009-07-03 8.427 20,268,606 +49,479 3.28% 170,797,261
2009-07-06 2009-07-02 8.560 20,219,127 +46,639 3.28% 173,084,766
2009-07-03 2009-06-30 8.828 20,172,488 -50,951 3.27% 178,081,938
2009-07-02 2009-06-29 8.828 20,223,439 -38,315 3.28% 178,531,731
2009-06-30 2009-06-26 8.962 20,261,754 +27,978 3.28% 181,580,126
2009-06-29 2009-06-25 8.962 20,233,776 +3,757 3.28% 181,329,395
2009-06-26 2009-06-24 8.694 20,230,019 -39,292 3.28% 175,883,913
2009-06-25 2009-06-23 8.560 20,269,311 +128,815 3.28% 173,514,364
2009-06-24 2009-06-22 9.095 20,140,496 -70,439 3.26% 183,187,378
2009-06-23 2009-06-19 9.095 20,210,935 +184,342 3.27% 183,828,054
2009-06-22 2009-06-18 9.229 20,026,593 +12,429 3.25% 184,830,072
2009-06-19 2009-06-17 9.497 20,014,164 -41,120 3.24% 190,069,431
2009-06-18 2009-06-16 8.962 20,055,284 -56,914 3.25% 179,729,800
2009-06-17 2009-06-15 9.363 20,112,198 -15,175 3.26% 188,310,288
2009-06-16 2009-06-12 9.764 20,127,373 +403,064 3.26% 196,528,901
2009-06-15 2009-06-11 10.032 19,724,309 +113,493 3.20% 197,869,808
2009-06-12 2009-06-10 10.299 19,610,816 +113,950 3.18% 201,977,439
2009-06-11 2009-06-09 10.166 19,496,866 +12,590 3.16% 198,195,993
2009-06-10 2009-06-08 10.567 19,484,276 -208,785 3.16% 205,886,483
2009-06-09 2009-06-05 10.299 19,693,061 +372,992 3.19% 202,824,504
2009-06-08 2009-06-04 10.433 19,320,069 +541,652 3.13% 201,567,146
2009-06-05 2009-06-03 10.701 18,778,417 -107,125 3.04% 200,939,555
2009-06-04 2009-06-02 10.834 18,885,542 -108,507 3.06% 204,611,926
2009-06-03 2009-06-01 10.299 18,994,049 -1,662,507 3.08% 195,625,178
2009-06-02 2009-05-29 9.898 20,656,556 +1,300,934 3.35% 204,458,940
2009-06-01 2009-05-27 10.032 19,355,622 -150,628 3.14% 194,171,223
2009-05-29 2009-05-26 9.898 19,506,250 -99,053 3.16% 193,073,192
2009-05-27 2009-05-25 9.898 19,605,303 -4,790 3.18% 194,053,620
2009-05-26 2009-05-22 9.764 19,610,093 +1,063,068 3.18% 191,478,045
2009-05-25 2009-05-21 10.433 18,547,025 -1,225,988 3.01% 193,501,943
2009-05-22 2009-05-20 9.764 19,773,013 +212,712 3.20% 193,068,838
2009-05-21 2009-05-19 9.898 19,560,301 -244,940 3.17% 193,608,190
2009-05-20 2009-05-18 10.032 19,805,241 +1,068,765 3.21% 198,681,699
2009-05-19 2009-05-15 9.229 18,736,476 -301,569 3.04% 172,923,283
2009-05-18 2009-05-14 8.962 19,038,045 -6,205 3.08% 170,613,591
2009-05-15 2009-05-13 9.095 19,044,250 -224,872 3.09% 173,216,500
2009-05-14 2009-05-12 8.694 19,269,122 -42,244 3.12% 167,529,678
2009-05-13 2009-05-11 8.560 19,311,366 -131,888 3.13% 165,313,926
2009-05-12 2009-05-08 8.560 19,443,254 +2,188,771 3.15% 166,442,946
2009-05-11 2009-05-07 8.293 17,254,483 +1,265,055 2.80% 143,090,273
2009-05-08 2009-05-06 8.962 15,989,428 -402,726 2.59% 143,292,745
2009-05-07 2009-05-05 8.293 16,392,154 -622,866 2.66% 135,939,036
2009-05-06 2009-05-04 7.624 17,015,020 +305,946 2.76% 129,725,033
2009-05-05 2009-04-30 7.624 16,709,074 -189,848 2.71% 127,392,456
2009-05-04 2009-04-29 6.955 16,898,922 -2,873 2.74% 117,538,141
2009-04-30 2009-04-28 6.621 16,901,795 +60,991 2.74% 111,906,291
2009-04-29 2009-04-27 6.665 16,840,804 +44,910 2.73% 112,252,035
2009-04-28 2009-04-24 7.159 16,795,894 -1,881,962 2.72% 120,245,480
2009-04-27 2009-04-23 6.665 18,677,856 -13,529 2.79% 124,496,867
2009-04-24 2009-04-22 6.789 18,691,385 +120,347 2.79% 126,894,212
2009-04-23 2009-04-21 6.912 18,571,038 +170,358 2.78% 128,369,499
2009-04-22 2009-04-20 7.159 18,400,680 -118,729 2.75% 131,734,494
2009-04-21 2009-04-17 7.283 18,519,409 +36,156 2.77% 134,870,440
2009-04-20 2009-04-16 7.530 18,483,253 +169,077 2.76% 139,170,082
2009-04-17 2009-04-15 8.270 18,314,176 +18,225 2.74% 151,460,654
2009-04-16 2009-04-14 8.270 18,295,951 +151,104 2.74% 151,309,931
2009-04-15 2009-04-09 8.023 18,144,847 +175,807 2.71% 145,580,869
2009-04-14 2009-04-08 7.776 17,969,040 -141,963 2.69% 139,734,313
2009-04-09 2009-04-07 8.394 18,111,003 +179,947 2.71% 152,015,914
2009-04-08 2009-04-06 7.283 17,931,056 +272,665 2.68% 130,585,669
2009-04-07 2009-04-03 6.912 17,658,391 +35,311 2.64% 122,060,964
2009-04-06 2009-04-02 7.036 17,623,080 -84,029 2.64% 123,992,184
2009-04-03 2009-04-01 6.542 17,707,109 -43,586 2.65% 115,840,699
2009-04-02 2009-03-31 6.542 17,750,695 +70,969 2.65% 116,125,841
2009-04-01 2009-03-30 6.295 17,679,726 +156,276 2.64% 111,296,971
2009-03-31 2009-03-27 6.912 17,523,450 +83,319 2.62% 121,128,205
2009-03-30 2009-03-26 6.419 17,440,131 -2,114 2.61% 111,941,398
2009-03-27 2009-03-25 6.295 17,442,245 -95,499 2.61% 109,801,987
2009-03-26 2009-03-24 6.295 17,537,744 -40,027 2.62% 110,403,170
2009-03-25 2009-03-23 6.295 17,577,771 -111,395 2.63% 110,655,147
2009-03-24 2009-03-20 5.925 17,689,166 +34,343 2.65% 104,806,022
2009-03-23 2009-03-19 5.987 17,654,823 +1,386 2.64% 105,692,154
2009-03-20 2009-03-18 5.925 17,653,437 +62,336 2.64% 104,594,332
2009-03-19 2009-03-17 5.925 17,591,101 +140,398 2.63% 104,224,999
2009-03-18 2009-03-16 6.048 17,450,703 +207,316 2.61% 105,547,183
2009-03-17 2009-03-13 5.616 17,243,387 +24,173 2.58% 96,843,753
2009-03-16 2009-03-12 5.431 17,219,214 -24,399 2.57% 93,519,815
2009-03-13 2009-03-11 5.555 17,243,613 +34,998 2.58% 95,780,792
2009-03-12 2009-03-10 5.431 17,208,615 -53,065 2.57% 93,462,251
2009-03-11 2009-03-09 5.369 17,261,680 -29,915 2.58% 92,685,108
2009-03-10 2009-03-06 5.369 17,291,595 +42,695 2.59% 92,845,734
2009-03-09 2009-03-05 5.555 17,248,900 +78,017 2.58% 95,810,159
2009-03-06 2009-03-04 5.740 17,170,883 -4,631 2.57% 98,556,035
2009-03-05 2009-03-03 5.246 17,175,514 +43,504 2.57% 90,102,391
2009-03-04 2009-03-02 5.431 17,132,010 -7,060 2.56% 93,046,199
2009-03-03 2009-02-27 5.740 17,139,070 +22,279 2.56% 98,373,437
2009-03-02 2009-02-26 5.616 17,116,791 +63,516 2.56% 96,132,754
2009-02-27 2009-02-25 5.925 17,053,275 +178,231 2.55% 101,038,450
2009-02-26 2009-02-24 5.925 16,875,044 +96,975 2.52% 99,982,454
2009-02-25 2009-02-23 6.295 16,778,069 -358,894 2.51% 105,620,883
2009-02-24 2009-02-20 6.419 17,136,963 +5,887 2.56% 109,995,481
2009-02-23 2009-02-19 6.789 17,131,076 -277,961 2.56% 116,301,408
2009-02-20 2009-02-18 6.542 17,409,037 +258,517 2.60% 113,890,699
2009-02-19 2009-02-17 6.665 17,150,520 +605,009 2.56% 114,316,440
2009-02-18 2009-02-16 7.036 16,545,511 +178,475 2.47% 116,410,641
2009-02-17 2009-02-13 6.665 16,367,036 -132,714 2.45% 109,094,144
2009-02-16 2009-02-12 6.295 16,499,750 -69,609 2.47% 103,868,816
2009-02-13 2009-02-11 6.419 16,569,359 +92,923 2.48% 106,352,252
2009-02-12 2009-02-10 6.665 16,476,436 +69,947 2.46% 109,823,347
2009-02-11 2009-02-09 5.987 16,406,489 +278,932 2.45% 98,218,892
2009-02-10 2009-02-06 5.678 16,127,557 +188,926 2.41% 91,572,286
2009-02-09 2009-02-05 5.616 15,938,631 +107,344 2.38% 89,515,873
2009-02-06 2009-02-04 5.431 15,831,287 +36,121 2.37% 85,981,801
2009-02-05 2009-02-03 5.184 15,795,166 -119,416 2.36% 81,886,277
2009-02-04 2009-02-02 5.246 15,914,582 +25,196 2.38% 83,487,567
2009-02-03 2009-01-30 5.431 15,889,386 +77,531 2.38% 86,297,345
2009-02-02 2009-01-29 5.431 15,811,855 +79,880 2.36% 85,876,264
2009-01-30 2009-01-23 5.555 15,731,975 +32,969 2.35% 87,384,298
2009-01-29 2009-01-22 5.925 15,699,006 +92,809 2.35% 93,014,581
2009-01-23 2009-01-21 6.110 15,606,197 -126,706 2.33% 95,354,221
2009-01-22 2009-01-20 6.172 15,732,903 +87,738 2.35% 97,099,392
2009-01-21 2009-01-19 6.542 15,645,165 +38,926 2.34% 102,351,370
2009-01-20 2009-01-16 6.789 15,606,239 +29,652 2.33% 105,949,420
2009-01-19 2009-01-15 6.789 15,576,587 +164,401 2.33% 105,748,115
2009-01-16 2009-01-14 7.036 15,412,186 -81,581 2.30% 108,436,811
2009-01-15 2009-01-13 7.036 15,493,767 +28,274 2.32% 109,010,798
2009-01-14 2009-01-12 7.653 15,465,493 +277,715 2.31% 118,356,768
2009-01-13 2009-01-09 8.023 15,187,778 +171,202 2.27% 121,855,529
2009-01-12 2009-01-08 7.776 15,016,576 +3,553 2.25% 116,774,794
2009-01-09 2009-01-07 8.270 15,013,023 +29,570 2.24% 124,159,683
2009-01-08 2009-01-06 8.517 14,983,453 -296,291 2.24% 127,614,094
2009-01-07 2009-01-05 8.270 15,279,744 +168,414 2.28% 126,365,500
2009-01-06 2009-01-02 8.270 15,111,330 -551,929 2.26% 124,972,694
2009-01-05 2008-12-31 7.900 15,663,259 +175,234 2.34% 123,737,046
2009-01-02 2008-12-29 8.394 15,488,025 -223,430 2.32% 129,999,773
2008-12-30 2008-12-24 7.900 15,711,455 +131,405 2.39% 124,117,786
2008-12-29 2008-12-22 8.517 15,580,050 +1,266,050 2.37% 132,695,312
2008-12-23 2008-12-19 8.517 14,314,000 -272,165 2.18% 121,912,362
2008-12-22 2008-12-18 7.530 14,586,165 -253,532 2.22% 109,826,868
2008-12-19 2008-12-17 6.912 14,839,697 +63,951 2.26% 102,577,167
2008-12-18 2008-12-16 6.789 14,775,746 -3,321 2.25% 100,311,274
2008-12-17 2008-12-15 6.665 14,779,067 +105,481 2.25% 98,509,569
2008-12-16 2008-12-12 6.789 14,673,586 +68,733 2.23% 99,617,719
2008-12-15 2008-12-11 7.406 14,604,853 +195,511 2.22% 108,164,832
2008-12-12 2008-12-10 7.159 14,409,342 -255,045 2.19% 103,159,632
2008-12-11 2008-12-09 6.542 14,664,387 +538,527 2.23% 95,935,076
2008-12-10 2008-12-08 5.925 14,125,860 +55,538 2.15% 83,693,894
2008-12-09 2008-12-05 5.493 14,070,322 +25,277 2.14% 77,286,153
2008-12-08 2008-12-04 5.123 14,045,045 +264,199 2.14% 71,946,368
2008-12-05 2008-12-03 5.184 13,780,846 +112,530 2.10% 71,443,515
2008-12-04 2008-12-02 4.876 13,668,316 +75,776 2.08% 66,642,265
2008-12-03 2008-12-01 5.308 13,592,540 +149,622 2.07% 72,145,079
2008-12-02 2008-11-28 4.876 13,442,918 +12,800 2.05% 65,543,297
2008-12-01 2008-11-27 4.814 13,430,118 -22,859 2.05% 64,652,017
2008-11-27 2008-11-25 4.382 13,452,977 +22,041 2.05% 58,950,079
2008-11-26 2008-11-24 4.444 13,430,936 +56,467 2.05% 59,682,420
2008-11-25 2008-11-21 4.691 13,374,469 +39,292 2.04% 62,733,250
2008-11-24 2008-11-20 4.567 13,335,177 +78,584 2.03% 60,902,925
2008-11-21 2008-11-19 5.061 13,256,593 +23,053 2.02% 67,089,325
2008-11-20 2008-11-18 5.123 13,233,540 +17,824 2.02% 67,789,397
2008-11-19 2008-11-17 5.431 13,215,716 +2,679 2.01% 71,776,291
2008-11-18 2008-11-14 5.493 13,213,037 +2,917 2.01% 72,577,216
2008-11-17 2008-11-13 5.493 13,210,120 -104,125 2.01% 72,561,193
2008-11-14 2008-11-12 5.616 13,314,245 +31,190 2.03% 74,776,577
2008-11-13 2008-11-11 5.616 13,283,055 +87,831 2.02% 74,601,405
2008-11-12 2008-11-10 5.801 13,195,224 +2,025 2.01% 76,551,246
2008-11-11 2008-11-07 5.369 13,193,199 +12,755 2.01% 70,839,749
2008-11-10 2008-11-06 5.246 13,180,444 +4,213 2.01% 69,144,336
2008-11-07 2008-11-05 5.678 13,176,231 +11,711 2.01% 74,814,654
2008-11-06 2008-11-04 5.246 13,164,520 -7,372 2.00% 69,060,799
2008-11-05 2008-11-03 5.308 13,171,892 -14,583 2.01% 69,912,407
2008-11-04 2008-10-31 5.184 13,186,475 +4,524 2.01% 68,362,140
2008-11-03 2008-10-30 4.752 13,181,951 -68,367 2.01% 62,643,796
2008-10-31 2008-10-29 4.073 13,250,318 +35,692 2.02% 53,973,164
2008-10-30 2008-10-28 4.259 13,214,626 -20,154 2.01% 56,274,496
2008-10-29 2008-10-27 3.950 13,234,780 +19,816 2.02% 52,276,240
2008-10-28 2008-10-24 4.629 13,214,964 +22,029 2.01% 61,169,495
2008-10-27 2008-10-23 4.999 13,192,935 +28,028 2.01% 65,952,929
2008-10-24 2008-10-22 5.369 13,164,907 -30,041 2.00% 70,687,837
2008-10-23 2008-10-21 5.608 13,194,948 -436,824 2.01% 73,997,990
2008-10-22 2008-10-20 5.847 13,631,772 -3,555 2.01% 79,700,818
2008-10-21 2008-10-17 5.906 13,635,327 +57,061 2.01% 80,535,089
2008-10-20 2008-10-16 6.085 13,578,266 +15,023 2.00% 82,628,310
2008-10-17 2008-10-15 6.563 13,563,243 -39,984 2.00% 89,010,372
2008-10-16 2008-10-14 6.801 13,603,227 +153 2.00% 92,519,054
2008-10-15 2008-10-13 6.324 13,603,074 -23,029 2.00% 86,025,522
2008-10-14 2008-10-10 5.966 13,626,103 +30,663 2.01% 81,293,544
2008-10-13 2008-10-09 6.563 13,595,440 +9,304 2.00% 89,221,669
2008-10-10 2008-10-08 6.443 13,586,136 +65,035 2.00% 87,539,508
2008-10-09 2008-10-06 7.517 13,521,101 -22,234 1.99% 101,640,546
2008-10-08 2008-10-03 7.994 13,543,335 -14,248 1.99% 108,271,663
2008-10-06 2008-10-02 7.994 13,557,583 +48,792 2.00% 108,385,568
2008-10-03 2008-09-30 7.637 13,508,791 +6,526 1.99% 103,159,883
2008-10-02 2008-09-29 7.637 13,502,265 +71,645 1.99% 103,110,047
2008-09-30 2008-09-26 8.114 13,430,620 +51,794 1.98% 108,973,113
2008-09-29 2008-09-25 8.591 13,378,826 +24,665 1.97% 114,938,331
2008-09-26 2008-09-24 8.710 13,354,161 +16,135 1.97% 116,319,855
2008-09-25 2008-09-23 8.830 13,338,026 -53,553 1.96% 117,770,810
2008-09-24 2008-09-22 9.546 13,391,579 -60,880 1.97% 127,830,992
2008-09-23 2008-09-19 8.710 13,452,459 +166,266 1.98% 117,176,068
2008-09-22 2008-09-18 8.830 13,286,193 -7,753 1.96% 117,313,140
2008-09-19 2008-09-17 10.381 13,293,946 -104,165 1.96% 138,002,688
2008-09-18 2008-09-16 11.932 13,398,111 -17,701 1.97% 159,866,680
2008-09-17 2008-09-12 11.932 13,415,812 -133,709 1.97% 160,077,889
2008-09-16 2008-09-11 12.171 13,549,521 -103,707 1.99% 164,906,775
2008-09-12 2008-09-10 14.318 13,653,228 -44,248 2.01% 195,492,893
2008-09-11 2008-09-09 15.154 13,697,476 -25,741 2.02% 207,567,165
2008-09-10 2008-09-08 15.154 13,723,217 +3,145 2.02% 207,957,236
2008-09-09 2008-09-05 15.154 13,720,072 -23,428 2.02% 207,909,577
2008-09-08 2008-09-04 15.512 13,743,500 -16,525 2.02% 213,184,234
2008-09-05 2008-09-03 15.512 13,760,025 -5,041 2.03% 213,440,564
2008-09-04 2008-09-02 15.392 13,765,066 -43,916 2.03% 211,876,306
2008-09-03 2008-09-01 15.512 13,808,982 +4,514 2.03% 214,199,967
2008-09-02 2008-08-29 15.750 13,804,468 +6,921 2.03% 217,424,254
2008-09-01 2008-08-28 15.870 13,797,547 -11,422 2.03% 218,961,574
2008-08-29 2008-08-27 15.870 13,808,969 -6,517 2.03% 219,142,837
2008-08-28 2008-08-26 15.512 13,815,486 -8,579 2.03% 214,300,855
2008-08-27 2008-08-25 15.631 13,824,065 -22,728 2.03% 216,083,421
2008-08-26 2008-08-21 15.512 13,846,793 -35,393 2.04% 214,786,478
2008-08-25 2008-08-20 15.392 13,882,186 -26,747 2.04% 213,679,054
2008-08-21 2008-08-19 15.512 13,908,933 -8,724 2.05% 215,750,371
2008-08-20 2008-08-18 15.512 13,917,657 -24,157 2.05% 215,885,695
2008-08-19 2008-08-15 15.512 13,941,814 -380 2.05% 216,260,409
2008-08-18 2008-08-14 15.631 13,942,194 -26,787 2.05% 217,929,891
2008-08-15 2008-08-13 15.392 13,968,981 -57,492 2.06% 215,015,031
2008-08-14 2008-08-12 15.512 14,026,473 -14,427 2.06% 217,573,609
2008-08-13 2008-08-11 15.273 14,040,900 +5,851 2.07% 214,446,667
2008-08-12 2008-08-08 15.512 14,035,049 -40,316 2.07% 217,706,637
2008-08-11 2008-08-07 15.392 14,075,365 -31,792 2.07% 216,652,527
2008-08-08 2008-08-05 15.154 14,107,157 -27,166 2.08% 213,775,339
2008-08-07 2008-08-04 15.392 14,134,323 +987 2.08% 217,560,028
2008-08-05 2008-08-01 15.392 14,133,336 -7,884 2.08% 217,544,836
2008-08-04 2008-07-31 15.392 14,141,220 +6,789 2.08% 217,666,189
2008-08-01 2008-07-30 15.512 14,134,431 -32,614 2.08% 219,248,215
2008-07-31 2008-07-29 15.512 14,167,045 -11,484 2.09% 219,754,112
2008-07-30 2008-07-28 15.512 14,178,529 -21,055 2.09% 219,932,247
2008-07-29 2008-07-25 15.631 14,199,584 -35,098 2.09% 221,953,144
2008-07-28 2008-07-24 15.750 14,234,682 -15,969 2.10% 224,200,246
2008-07-25 2008-07-23 15.631 14,250,651 -30,389 2.10% 222,751,370
2008-07-24 2008-07-22 15.392 14,281,040 -7,533 2.10% 219,818,343
2008-07-23 2008-07-21 15.512 14,288,573 +5,396 2.10% 221,639,210
2008-07-22 2008-07-18 15.392 14,283,177 -2,347 2.10% 219,851,236
2008-07-21 2008-07-17 15.512 14,285,524 +4,784 2.10% 221,591,915
2008-07-18 2008-07-16 15.631 14,280,740 -21,538 2.10% 223,221,690
2008-07-17 2008-07-15 15.034 14,302,278 -6,286 2.11% 215,025,588
2008-07-16 2008-07-14 15.512 14,308,564 -4,056 2.11% 221,949,304
2008-07-15 2008-07-11 15.750 14,312,620 +19,752 2.11% 225,427,791
2008-07-14 2008-07-10 15.989 14,292,868 -23,194 2.10% 228,527,551
2008-07-11 2008-07-09 15.750 14,316,062 -3,377 2.11% 225,482,004
2008-07-10 2008-07-08 15.034 14,319,439 +13,927 2.11% 215,283,593
2008-07-09 2008-07-07 15.870 14,305,512 -40,265 2.11% 227,022,777
2008-07-08 2008-07-04 15.512 14,345,777 -745 2.11% 222,526,538
2008-07-07 2008-07-03 15.512 14,346,522 -12,834 2.11% 222,538,094
2008-07-04 2008-07-02 15.870 14,359,356 +3,460 2.11% 227,877,259
2008-07-03 2008-06-30 15.989 14,355,896 -11,154 2.11% 229,535,301
2008-07-02 2008-06-27 15.631 14,367,050 -807 2.11% 224,570,798
2008-06-30 2008-06-26 15.989 14,367,857 -25,710 2.11% 229,726,544
2008-06-27 2008-06-25 16.108 14,393,567 -6,124 2.12% 231,855,064
2008-06-26 2008-06-24 16.228 14,399,691 -333 2.12% 233,671,887
2008-06-25 2008-06-23 16.466 14,400,024 +10,186 2.12% 237,113,721
2008-06-24 2008-06-20 16.586 14,389,838 -9,758 2.12% 238,662,996
2008-06-23 2008-06-19 16.347 14,399,596 +5,287 2.12% 235,388,509
2008-06-20 2008-06-18 17.063 14,394,309 +7,614 2.12% 245,607,284
2008-06-19 2008-06-17 17.182 14,386,695 -164 2.12% 247,193,993
2008-06-18 2008-06-16 17.301 14,386,859 +6,776 2.12% 248,913,455
2008-06-17 2008-06-13 17.182 14,380,083 -30,185 2.12% 247,080,385
2008-06-16 2008-06-12 17.063 14,410,268 +10,485 2.12% 245,879,589
2008-06-13 2008-06-11 17.421 14,399,783 +21,125 2.12% 250,855,246
2008-06-12 2008-06-10 17.898 14,378,658 -16,783 2.12% 257,349,896
2008-06-11 2008-06-06 18.733 14,395,441 +13,158 2.12% 269,673,959
2008-06-10 2008-06-05 18.853 14,382,283 +4,200 2.12% 271,143,564
2008-06-06 2008-06-04 19.091 14,378,083 +26,582 2.12% 274,495,578
2008-06-05 2008-06-03 18.375 14,351,501 +24,635 2.11% 263,713,541
2008-06-04 2008-06-02 18.733 14,326,866 -5,716 2.11% 268,389,323
2008-06-03 2008-05-30 18.733 14,332,582 -4,472 2.11% 268,496,403
2008-06-02 2008-05-29 18.733 14,337,054 -10,141 2.11% 268,580,178
2008-05-30 2008-05-28 18.614 14,347,195 -1,006 2.11% 267,058,240
2008-05-29 2008-05-27 18.375 14,348,201 -3,135 2.11% 263,652,902
2008-05-28 2008-05-26 18.137 14,351,336 +5,441 2.11% 260,285,697
2008-05-27 2008-05-23 18.614 14,345,895 -15,271 2.11% 267,034,042
2008-05-26 2008-05-22 18.972 14,361,166 +6,533 2.11% 272,459,033
2008-05-23 2008-05-21 19.449 14,354,633 +9,583 2.11% 279,186,286
2008-05-22 2008-05-20 19.449 14,345,050 +14,879 2.11% 278,999,905
2008-05-21 2008-05-19 19.867 14,330,171 +5,572 2.11% 284,695,101
2008-05-20 2008-05-16 19.984 14,324,599 -275,119 2.11% 286,258,429
2008-05-19 2008-05-15 20.217 14,599,718 -70,003 2.11% 295,168,678
2008-05-16 2008-05-14 19.750 14,669,721 -979 2.12% 289,726,526
2008-05-15 2008-05-13 19.984 14,670,700 -66,231 2.12% 293,174,806
2008-05-14 2008-05-09 19.750 14,736,931 -11,039 2.12% 291,053,921
2008-05-13 2008-05-08 19.984 14,747,970 -27,902 2.13% 294,718,947
2008-05-09 2008-05-07 19.750 14,775,872 -25,769 2.13% 291,823,005
2008-05-08 2008-05-06 20.334 14,801,641 -37,114 2.13% 300,980,816
2008-05-07 2008-05-05 19.166 14,838,755 +32,037 2.14% 284,394,382
2008-05-06 2008-05-02 19.984 14,806,718 -3,733 2.13% 295,892,949
2008-05-05 2008-04-30 19.984 14,810,451 -38,690 2.14% 295,967,548
2008-05-02 2008-04-29 19.633 14,849,141 -78,597 2.14% 291,534,740
2008-04-30 2008-04-28 18.815 14,927,738 +36,444 2.15% 280,866,266
2008-04-29 2008-04-25 19.399 14,891,294 -186,595 2.15% 288,881,830
2008-04-28 2008-04-24 18.698 15,077,889 -79,756 2.17% 281,929,308
2008-04-25 2008-04-23 18.231 15,157,645 -46,207 2.19% 276,335,086
2008-04-24 2008-04-22 17.880 15,203,852 -29,363 2.19% 271,847,138
2008-04-23 2008-04-21 17.062 15,233,215 +27,271 2.20% 259,910,681
2008-04-22 2008-04-18 16.945 15,205,944 -1,822 2.19% 257,668,358
2008-04-21 2008-04-17 17.062 15,207,766 +6,332 2.19% 259,476,468
2008-04-18 2008-04-16 16.945 15,201,434 -13,475 2.19% 257,591,935
2008-04-17 2008-04-15 17.062 15,214,909 -10,012 2.19% 259,598,343
2008-04-16 2008-04-14 16.945 15,224,921 +5,126 2.20% 257,989,927
2008-04-15 2008-04-11 17.530 15,219,795 +25,620 2.19% 266,796,275
2008-04-14 2008-04-10 17.413 15,194,175 -51,001 2.19% 264,571,520
2008-04-11 2008-04-09 17.413 15,245,176 +926 2.20% 265,459,585
2008-04-10 2008-04-08 17.646 15,244,250 +17,950 2.20% 269,006,460
2008-04-09 2008-04-07 18.114 15,226,300 -32,823 2.20% 275,807,315
2008-04-08 2008-04-03 17.763 15,259,123 -66,553 2.20% 271,052,153
2008-04-07 2008-04-02 17.413 15,325,676 +53,355 2.21% 266,861,307
2008-04-03 2008-04-01 17.179 15,272,321 +66,617 2.20% 262,362,692
2008-04-02 2008-03-31 17.413 15,205,704 -9,858 2.19% 264,772,271
2008-04-01 2008-03-28 17.296 15,215,562 +55,595 2.19% 263,165,778
2008-03-31 2008-03-27 17.296 15,159,967 +5,904 2.19% 262,204,217
2008-03-28 2008-03-26 17.530 15,154,063 -21,872 2.17% 265,644,022
2008-03-27 2008-03-25 17.997 15,175,935 -170,503 2.17% 273,121,494
2008-03-26 2008-03-20 16.945 15,346,438 +17,091 2.20% 260,049,062
2008-03-25 2008-03-19 17.062 15,329,347 +54,367 2.20% 261,550,895
2008-03-20 2008-03-18 19.283 15,274,980 -447,815 2.19% 294,540,008
2008-03-19 2008-03-17 15.777 15,722,795 -65,800 2.25% 248,052,279
2008-03-18 2008-03-14 16.945 15,788,595 +108,669 2.26% 267,541,518
2008-03-17 2008-03-13 17.413 15,679,926 +6,688 2.25% 273,029,754
2008-03-14 2008-03-12 18.114 15,673,238 -16,778 2.25% 283,903,095
2008-03-13 2008-03-11 17.763 15,690,016 +33,540 2.25% 278,706,229
2008-03-12 2008-03-10 18.231 15,656,476 +117,057 2.24% 285,429,144
2008-03-11 2008-03-07 18.698 15,539,419 +12,287 2.23% 290,559,086
2008-03-10 2008-03-06 19.049 15,527,132 +101,473 2.22% 295,773,016
2008-03-07 2008-03-05 18.932 15,425,659 +12,856 2.21% 292,037,379
2008-03-06 2008-03-04 20.101 15,412,803 +53,187 2.21% 309,805,965
2008-03-04 2008-02-29 20.334 15,359,616 -2,394 2.20% 312,326,840
2008-02-28 2008-02-26 20.334 15,362,010 +29,167 2.20% 312,375,520
2008-02-27 2008-02-25 20.217 15,332,843 +5,134 2.20% 309,990,577
2008-02-26 2008-02-22 20.685 15,327,709 +5,537 2.20% 317,051,793
2008-02-25 2008-02-21 21.269 15,322,172 +146,490 2.20% 325,890,291
2008-02-22 2008-02-20 20.101 15,175,682 +30,463 2.17% 305,039,700
2008-02-21 2008-02-19 20.451 15,145,219 -61,890 2.17% 309,737,156
2008-02-20 2008-02-18 19.633 15,207,109 -38,935 2.18% 298,562,763
2008-02-19 2008-02-15 19.516 15,246,044 -3,337 2.18% 297,545,468
2008-02-18 2008-02-14 19.283 15,249,381 -65,728 2.18% 294,046,395
2008-02-15 2008-02-13 18.348 15,315,109 +32,993 2.19% 280,995,552
2008-02-14 2008-02-12 18.815 15,282,116 +3,567 2.19% 287,533,909
2008-02-13 2008-02-11 18.464 15,278,549 +55,908 2.19% 282,110,271
2008-02-12 2008-02-06 18.581 15,222,641 +100,043 2.18% 282,856,934
2008-02-11 2008-02-04 20.334 15,122,598 -83,967 2.17% 307,507,248
2008-02-05 2008-02-01 19.166 15,206,565 -31,960 2.18% 291,443,699
2008-02-04 2008-01-31 19.049 15,238,525 -29,795 2.18% 290,275,403
2008-02-01 2008-01-30 18.932 15,268,320 +13,911 2.19% 289,058,649
2008-01-31 2008-01-29 19.399 15,254,409 +21,459 2.19% 295,926,035
2008-01-30 2008-01-28 19.516 15,232,950 -10,284 2.17% 297,289,923
2008-01-29 2008-01-25 19.867 15,243,234 -12,271 2.17% 302,834,771
2008-01-28 2008-01-24 19.516 15,255,505 +77,797 2.17% 297,730,112
2008-01-25 2008-01-23 20.334 15,177,708 -16,558 2.16% 308,627,870
2008-01-24 2008-01-22 20.568 15,194,266 -141,610 2.16% 312,515,882
2008-01-23 2008-01-21 19.399 15,335,876 +103,710 2.18% 297,506,444
2008-01-22 2008-01-18 20.919 15,232,166 -5,654 2.17% 318,635,673
2008-01-21 2008-01-17 21.152 15,237,820 +107,278 2.17% 322,315,443
2008-01-18 2008-01-16 20.334 15,130,542 -82,172 2.15% 307,668,783
2008-01-17 2008-01-15 19.867 15,212,714 +104,885 2.16% 302,228,435
2008-01-16 2008-01-14 21.269 15,107,829 +236,043 2.15% 321,331,387
2008-01-15 2008-01-11 22.788 14,871,786 -42,441 2.12% 338,904,581
2008-01-14 2008-01-10 23.139 14,914,227 +89,195 2.12% 345,100,541
2008-01-11 2008-01-09 23.373 14,825,032 +204,559 2.11% 346,501,673
2008-01-10 2008-01-08 23.957 14,620,473 +151,518 2.08% 350,263,582
2008-01-09 2008-01-07 24.308 14,468,955 +71,116 2.06% 351,706,343
2008-01-08 2008-01-04 25.126 14,397,839 +14,379 2.05% 361,755,775
2008-01-07 2008-01-03 24.658 14,383,460 +146,438 2.05% 354,670,874
2008-01-04 2008-01-02 25.476 14,237,022 +138,856 2.03% 362,706,510
2008-01-03 2007-12-31 26.061 14,098,166 -68,557 2.01% 367,406,794
2008-01-02 2007-12-27 25.126 14,166,723 -12,607 2.02% 355,948,824
2007-12-28 2007-12-24 25.359 14,179,330 -21,734 2.02% 359,579,682
2007-12-27 2007-12-20 24.191 14,201,064 +27,131 2.02% 343,534,953
2007-12-21 2007-12-19 24.541 14,173,933 -93,954 2.02% 347,847,888
2007-12-20 2007-12-18 23.490 14,267,887 +43,079 2.03% 335,147,064
2007-12-19 2007-12-17 24.074 14,224,808 +138,800 2.02% 342,446,975
2007-12-18 2007-12-14 25.009 14,086,008 +102,266 2.00% 352,274,660
2007-12-17 2007-12-13 24.892 13,983,742 +269,724 1.99% 348,082,914
2007-12-14 2007-12-12 26.528 13,714,018 +77,912 1.95% 363,806,348
2007-12-13 2007-12-11 27.463 13,636,106 +36,293 1.94% 374,488,022
2007-12-12 2007-12-10 27.697 13,599,813 +3,324 1.94% 376,669,958
2007-12-11 2007-12-07 28.515 13,596,489 -52,890 1.93% 387,700,448
2007-12-10 2007-12-06 28.047 13,649,379 +16,487 1.94% 382,828,124
2007-12-07 2007-12-05 28.865 13,632,892 -36,128 1.94% 393,518,041
2007-12-06 2007-12-04 28.748 13,669,020 -55,531 1.95% 392,963,476
2007-12-05 2007-12-03 29.099 13,724,551 +135,541 1.95% 399,371,613
2007-12-04 2007-11-30 28.632 13,589,010 -160,997 1.93% 389,075,248
2007-12-03 2007-11-29 27.580 13,750,007 -157,627 1.96% 379,222,959
2007-11-30 2007-11-28 26.645 13,907,634 +21,395 1.98% 370,567,903
2007-11-29 2007-11-27 26.528 13,886,239 +41,357 2.00% 368,375,038
2007-11-28 2007-11-26 27.814 13,844,882 -103,237 1.99% 385,075,525
2007-11-27 2007-11-23 25.476 13,948,119 -64,237 2.01% 355,346,333
2007-11-26 2007-11-22 24.425 14,012,356 +47,113 2.02% 342,245,029
2007-11-23 2007-11-21 25.710 13,965,243 +459,322 2.01% 359,046,649
2007-11-22 2007-11-20 27.229 13,505,921 +339,661 1.94% 367,756,050
2007-11-21 2007-11-19 28.106 13,166,260 -27,126 1.90% 370,047,273
2007-11-20 2007-11-16 27.993 13,193,386 -485,216 1.90% 369,326,430
2007-11-19 2007-11-15 28.555 13,678,602 +65,689 1.89% 390,598,168
2007-11-16 2007-11-14 29.118 13,612,913 +13,334 1.89% 396,374,407
2007-11-15 2007-11-13 27.768 13,599,579 +479,186 1.88% 377,639,305
2007-11-14 2007-11-12 29.792 13,120,393 +52,569 1.82% 390,883,637
2007-11-13 2007-11-09 31.478 13,067,824 -348,339 1.81% 411,354,337
2007-11-12 2007-11-08 30.579 13,416,163 -28,900 1.86% 410,253,224
2007-11-09 2007-11-07 30.354 13,445,063 -142,495 1.86% 408,113,892
2007-11-08 2007-11-06 29.342 13,587,558 +89,750 1.88% 398,691,237
2007-11-07 2007-11-05 27.993 13,497,808 +255,909 1.87% 377,848,207
2007-11-06 2007-11-02 29.680 13,241,899 +135,626 1.83% 393,014,859
2007-11-05 2007-11-01 30.804 13,106,273 +36,756 1.82% 403,723,979
2007-11-02 2007-10-31 30.804 13,069,517 -91,885 1.81% 402,591,752
2007-11-01 2007-10-30 30.129 13,161,402 +2,134 1.82% 396,544,308
2007-10-31 2007-10-29 30.804 13,159,268 +75,222 1.82% 405,356,431
2007-10-30 2007-10-26 31.141 13,084,046 -144,549 2.71% 407,452,141
2007-10-29 2007-10-25 31.478 13,228,595 -371,306 2.74% 416,415,153
2007-10-26 2007-10-24 30.242 13,599,901 -387,774 2.81% 411,284,933
2007-10-25 2007-10-23 28.331 13,987,675 -15,950 2.89% 396,278,806
2007-10-24 2007-10-22 27.094 14,003,625 -45,152 2.90% 379,413,070
2007-10-23 2007-10-18 28.331 14,048,777 -84,289 2.91% 398,009,861
2007-10-22 2007-10-17 26.419 14,133,066 +478,994 2.92% 373,386,853
2007-10-18 2007-10-16 27.656 13,654,072 +402,446 2.83% 377,617,461
2007-10-17 2007-10-15 29.005 13,251,626 +639,266 2.74% 384,364,836
2007-10-16 2007-10-12 28.668 12,612,360 +239,008 2.61% 361,569,103
2007-10-15 2007-10-11 30.129 12,373,352 +7,119 2.56% 372,800,885
2007-10-12 2007-10-10 30.579 12,366,233 +32,130 2.56% 378,147,385
2007-10-11 2007-10-09 30.467 12,334,103 +157,356 2.55% 375,778,245
2007-10-10 2007-10-08 30.691 12,176,747 +99,149 2.52% 373,722,032
2007-10-09 2007-10-05 31.684 12,077,598 -434,819 2.50% 382,667,531
2007-10-08 2007-10-04 29.622 12,512,417 -515,641 2.59% 370,648,331
2007-10-05 2007-10-03 29.297 13,028,058 +25,721 2.60% 381,681,965
2007-10-04 2007-10-02 31.793 13,002,337 -789,568 2.60% 413,377,877
2007-10-03 2007-09-28 27.452 13,791,905 +9,954 2.75% 378,619,494
2007-10-02 2007-09-27 27.235 13,781,951 +8,819 2.75% 375,355,354
2007-09-28 2007-09-25 27.344 13,773,132 +77,561 2.75% 376,609,649
2007-09-27 2007-09-24 28.320 13,695,571 +169,148 2.74% 387,863,438
2007-09-25 2007-09-21 26.584 13,526,423 -259,129 2.70% 359,589,698
2007-09-24 2007-09-20 25.065 13,785,552 +42,412 2.75% 345,536,821
2007-09-21 2007-09-19 25.065 13,743,140 -9,161 2.74% 344,473,758
2007-09-20 2007-09-18 25.065 13,752,301 +123,272 2.75% 344,703,380
2007-09-19 2007-09-17 25.174 13,629,029 +230,400 2.72% 343,092,396
2007-09-18 2007-09-14 26.042 13,398,629 -205,889 2.68% 348,923,159
2007-09-17 2007-09-13 25.716 13,604,518 +46,817 2.72% 349,856,299
2007-09-14 2007-09-12 25.391 13,557,701 +32,624 2.71% 344,239,024
2007-09-13 2007-09-11 25.282 13,525,077 +280,719 2.70% 341,943,112
2007-09-12 2007-09-10 26.042 13,244,358 +87,642 2.65% 344,905,679
2007-09-11 2007-09-07 25.825 13,156,716 +256,441 2.63% 339,768,137
2007-09-10 2007-09-06 25.608 12,900,275 +693,826 2.58% 330,346,084
2007-09-07 2007-09-05 27.018 12,206,449 -1,314 2.44% 329,797,136
2007-09-06 2007-09-04 27.018 12,207,763 +270,129 2.44% 329,832,638
2007-09-05 2007-09-03 27.995 11,937,634 -213,238 2.38% 334,192,083
2007-09-04 2007-08-31 26.584 12,150,872 +22,259 2.43% 323,021,718
2007-09-03 2007-08-30 26.476 12,128,613 +352,408 2.42% 321,113,939
2007-08-29 2007-08-27 27.778 11,776,205 -8 2.56% 327,117,301
2007-08-28 2007-08-24 27.778 11,776,213 -54 2.56% 327,117,524
2007-08-27 2007-08-23 27.778 11,776,267 +212,595 2.56% 327,119,024
2007-08-24 2007-08-22 26.910 11,563,672 +37,211 2.51% 311,175,673
2007-08-23 2007-08-21 23.112 11,526,461 +462,195 2.51% 266,399,730
2007-08-22 2007-08-20 23.112 11,064,266 +343,633 2.41% 255,717,473
2007-08-21 2007-08-17 19.531 10,720,633 -30,535 2.33% 209,387,681
2007-08-20 2007-08-16 17.361 10,751,168 -81,254 2.34% 186,652,505
2007-08-17 2007-08-15 20.508 10,832,422 +105,477 2.35% 222,149,616
2007-08-16 2007-08-14 23.221 10,726,945 +171,531 2.33% 249,085,255
2007-08-15 2007-08-13 24.197 10,555,414 +83,220 2.29% 255,410,253
2007-08-14 2007-08-10 23.980 10,472,194 +248,459 2.28% 251,123,956
2007-08-13 2007-08-09 26.150 10,223,735 +45,804 2.22% 267,352,850
2007-08-10 2007-08-08 26.259 10,177,931 +45,142 2.21% 267,259,444
2007-08-09 2007-08-07 25.608 10,132,789 +10,103 2.20% 259,477,195
2007-08-08 2007-08-06 27.018 10,122,686 -195,826 2.20% 273,497,465
2007-08-07 2007-08-03 29.514 10,318,512 +357,759 2.24% 304,539,878
2007-08-06 2007-08-02 29.514 9,960,753 +979,296 2.17% 293,981,003
2007-08-03 2007-08-01 33.963 8,981,457 -7,825 1.95% 305,034,755
2007-08-02 2007-07-31 33.963 8,989,282 +240,483 1.95% 305,300,513
2007-08-01 2007-07-30 36.024 8,748,799 +195,720 1.90% 315,169,886
2007-07-31 2007-07-27 37.001 8,553,079 +366,090 1.86% 316,471,827
2007-07-30 2007-07-26 38.954 8,186,989 +462,770 1.78% 318,916,396
2007-07-27 2007-07-25 40.256 7,724,219 +240,467 1.68% 310,947,221
2007-07-26 2007-07-24 36.892 7,483,752 -49,659 1.63% 276,093,700
2007-07-25 2007-07-23 33.420 7,533,411 +413,289 1.64% 251,768,024
2007-07-24 2007-07-20 34.071 7,120,122 +391,733 1.55% 242,591,330
2007-07-23 2007-07-19 33.746 6,728,389 +723,403 1.46% 227,054,270
2007-07-20 2007-07-18 31.684 6,004,986 +2,293 1.31% 190,262,432
2007-07-19 2007-07-17 31.684 6,002,693 +6 1.30% 190,189,780
2007-07-18 2007-07-16 31.684 6,002,687 +13 1.30% 190,189,590
2007-07-17 2007-07-13 31.684 6,002,674 -317,041 1.30% 190,189,178
2007-07-16 2007-07-12 30.056 6,319,715 +250,032 1.37% 189,948,319
2007-07-13 2007-07-11 29.514 6,069,683 +98,391 1.32% 179,140,221
2007-07-12 2007-07-10 30.925 5,971,292 -36,775 1.30% 184,659,375
2007-07-11 2007-07-09 27.995 6,008,067 -171,746 1.31% 168,194,839
2007-07-10 2007-07-06 26.150 6,179,813 -227,859 1.34% 161,603,428
2007-07-09 2007-07-05 25.825 6,407,672 +65,846 1.39% 165,476,155
2007-07-06 2007-07-04 25.716 6,341,826 -76,796 1.38% 163,087,569
2007-07-05 2007-07-03 24.957 6,418,622 -186,316 1.40% 160,187,207
2007-07-04 2007-06-29 23.655 6,604,938 +50,873 1.44% 156,236,834
2007-07-03 2007-06-28 23.872 6,554,065 -155,541 1.42% 156,455,782
2007-06-29 2007-06-27 22.895 6,709,606 +297,897 1.51% 153,616,429
2007-06-28 2007-06-26 23.763 6,411,709 +74,097 1.45% 152,361,805
2007-06-27 2007-06-25 23.763 6,337,612 +47,985 1.43% 150,601,034
2007-06-26 2007-06-22 23.655 6,289,627 1.42% 148,778,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top