History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -2,902,233
2021-05-18 2021-05-14 8.232 2,902,233 +46,579 0.57% 23,891,532
2021-05-10 2021-05-06 8.232 2,855,654 -3,936 0.57% 23,508,088
2021-05-07 2021-05-05 8.222 2,859,590 -21,647 0.57% 23,511,427
2021-05-06 2021-05-04 8.191 2,881,237 -64,940 0.57% 23,601,561
2021-04-26 2021-04-22 7.927 2,946,177 -11,808 0.59% 23,355,014
2021-04-22 2021-04-20 7.917 2,957,985 -7,045 0.59% 23,418,557
2021-04-21 2021-04-19 7.907 2,965,030 -15,350 0.59% 23,444,198
2021-04-20 2021-04-16 7.836 2,980,380 -1,967 0.59% 23,353,540
2021-04-19 2021-04-15 7.846 2,982,347 -9,840 0.59% 23,399,263
2021-04-16 2021-04-14 7.846 2,992,187 -19,776 0.60% 23,476,466
2021-04-15 2021-04-13 7.876 3,011,963 -22,041 0.60% 23,723,460
2021-04-08 2021-04-01 7.866 3,034,004 -12,757 0.60% 23,866,229
2021-04-01 2021-03-30 7.724 3,046,761 -19,679 0.61% 23,533,075
2021-03-24 2021-03-22 7.734 3,066,440 -19,679 0.61% 23,716,239
2021-03-17 2021-03-15 7.724 3,086,119 -19,679 0.61% 23,837,075
2021-03-16 2021-03-12 7.714 3,105,798 -2,526 0.62% 23,957,510
2021-03-11 2021-03-09 7.724 3,108,324 -604 0.62% 24,008,585
2021-03-08 2021-03-04 7.714 3,108,928 +9,840 0.62% 23,981,654
2021-02-17 2021-02-11 7.775 3,099,088 +9,839 0.62% 24,094,729
2021-02-09 2021-02-05 7.785 3,089,249 -41 0.61% 24,049,629
2021-01-29 2021-01-27 7.805 3,089,290 -175 0.61% 24,112,742
2021-01-26 2021-01-22 7.714 3,089,465 +34,438 0.61% 23,831,521
2021-01-25 2021-01-21 7.693 3,055,027 -93,605 0.61% 23,503,775
2021-01-22 2021-01-20 7.683 3,148,632 -9,840 0.63% 24,191,923
2021-01-21 2021-01-19 7.683 3,158,472 +20,271 0.63% 24,267,527
2021-01-20 2021-01-18 7.653 3,138,201 -28,789 0.62% 24,016,097
2021-01-14 2021-01-12 3.689 3,166,990 -420 0.63% 11,683,690
2021-01-13 2021-01-11 3.689 3,167,410 +9,840 0.63% 11,685,239
2021-01-05 2020-12-31 3.638 3,157,570 -3,936 0.63% 11,488,484
2021-01-04 2020-12-29 3.618 3,161,506 -2,899 0.63% 11,438,543
2020-12-22 2020-12-18 3.740 3,164,405 -5 0.63% 11,834,954
2020-12-18 2020-12-16 3.710 3,164,410 -5,903 0.63% 11,738,492
2020-11-20 2020-11-18 4.116 3,170,313 -145 0.63% 13,049,199
2020-11-19 2020-11-17 4.096 3,170,458 +4,920 0.63% 12,985,353
2020-10-29 2020-10-27 4.004 3,165,538 -4,723 0.63% 12,675,656
2020-10-28 2020-10-23 4.045 3,170,261 -12 0.63% 12,823,447
2020-10-22 2020-10-20 4.086 3,170,273 -5,904 0.63% 12,952,375
2020-10-20 2020-10-16 4.075 3,176,177 +3,936 0.63% 12,944,216
2020-09-08 2020-09-04 4.553 3,172,241 -580 0.63% 14,443,448
2020-09-02 2020-08-31 4.849 3,172,821 +86,062 0.63% 15,383,943
2020-08-28 2020-08-26 4.807 3,086,759 +957 0.63% 14,837,634
2020-07-28 2020-07-24 4.870 3,085,802 +4,785 0.63% 15,026,509
2020-07-27 2020-07-23 4.849 3,081,017 +3,827 0.63% 14,938,816
2020-07-24 2020-07-22 4.911 3,077,190 +957 0.63% 15,113,195
2020-07-20 2020-07-16 4.807 3,076,233 +4,785 0.63% 14,787,037
2020-07-06 2020-07-02 5.068 3,071,448 -4,785 0.63% 15,566,430
2020-06-23 2020-06-19 5.162 3,076,233 -63,159 0.63% 15,879,992
2020-06-15 2020-06-11 5.162 3,139,392 -842 0.64% 16,206,029
2020-06-05 2020-06-03 5.458 3,140,234 -1,281 0.64% 17,140,363
2020-06-04 2020-06-02 5.405 3,141,515 +80,235 0.64% 16,978,913
2020-06-02 2020-05-29 5.201 3,061,280 +2,798 0.64% 15,921,538
2020-05-28 2020-05-26 5.566 3,058,482 -226 0.64% 17,022,114
2020-04-15 2020-04-09 6.252 3,058,708 +52,221 0.64% 19,122,594
2020-03-27 2020-03-25 5.351 3,006,487 -30 0.63% 16,087,927
2020-03-18 2020-03-16 5.608 3,006,517 +9,325 0.63% 16,861,864
2020-03-04 2020-03-02 6.498 2,997,192 -4,476 0.62% 19,477,240
2020-02-21 2020-02-19 6.863 3,001,668 -226 0.62% 20,600,741
2020-02-03 2020-01-30 6.820 3,001,894 -706 0.62% 20,473,528
2020-01-31 2020-01-29 7.313 3,002,600 -567 0.62% 21,959,481
2020-01-21 2020-01-17 8.064 3,003,167 -1,193 0.62% 24,217,959
2020-01-16 2020-01-14 7.678 3,004,360 -1,865 0.62% 23,067,749
2020-01-15 2020-01-13 7.507 3,006,225 -12,123 0.63% 22,566,268
2020-01-14 2020-01-10 7.582 3,018,348 -336 0.63% 22,883,842
2020-01-08 2020-01-06 7.196 3,018,684 +233 0.63% 21,721,029
2019-12-27 2019-12-20 7.238 3,018,451 -4,662 0.62% 21,848,827
2019-12-18 2019-12-16 7.378 3,023,113 -2,798 0.62% 22,304,014
2019-12-11 2019-12-09 7.324 3,025,911 -4,663 0.63% 22,162,415
2019-11-13 2019-11-11 6.477 3,030,574 -2,200 0.62% 19,629,175
2019-10-09 2019-10-04 5.994 3,032,774 -11,071 0.61% 18,179,925
2019-10-03 2019-09-30 5.994 3,043,845 -20 0.62% 18,246,289
2019-09-12 2019-09-10 5.490 3,043,865 -80,197 0.62% 16,712,275
2019-09-04 2019-09-02 5.366 3,124,062 -3,730 0.63% 16,762,525
2019-09-03 2019-08-30 5.377 3,127,792 +83,493 0.63% 16,817,000
2019-07-25 2019-07-23 5.718 3,044,299 +9,077 0.63% 17,407,865
2019-07-12 2019-07-10 5.773 3,035,222 -401 0.63% 17,523,167
2019-06-26 2019-06-24 5.597 3,035,623 +4,538 0.63% 16,990,352
2019-05-30 2019-05-28 5.939 3,031,085 +102 0.63% 18,000,216
2019-05-28 2019-05-24 6.534 3,030,983 +71,772 0.63% 19,804,344
2019-05-21 2019-05-17 6.816 2,959,211 -914 0.63% 20,170,249
2019-05-15 2019-05-10 6.827 2,960,125 +3,544 0.63% 20,209,884
2019-05-14 2019-05-09 6.794 2,956,581 -7,833 0.63% 20,085,593
2019-05-10 2019-05-08 6.884 2,964,414 +3,544 0.63% 20,406,432
2019-04-24 2019-04-18 7.267 2,960,870 -7,975 0.63% 21,518,084
2019-04-23 2019-04-17 7.256 2,968,845 -429 0.63% 21,542,539
2019-04-12 2019-04-10 7.414 2,969,274 -842 0.63% 22,014,764
2019-04-03 2019-04-01 7.482 2,970,116 -1,772 0.63% 22,222,112
2019-03-25 2019-03-21 7.730 2,971,888 -3,544 0.63% 22,973,195
2019-03-13 2019-03-11 8.012 2,975,432 +1,772 0.63% 23,840,029
2019-03-12 2019-03-08 8.069 2,973,660 -429 0.63% 23,993,618
2019-03-11 2019-03-07 8.238 2,974,089 -2,658 0.63% 24,500,515
2019-03-08 2019-03-06 8.261 2,976,747 -17,192 0.64% 24,589,596
2019-03-07 2019-03-05 8.193 2,993,939 -886 0.64% 24,528,894
2019-02-28 2019-02-26 7.877 2,994,825 -441 0.64% 23,589,855
2019-02-26 2019-02-22 7.753 2,995,266 -263 0.64% 23,221,514
2019-02-25 2019-02-21 7.753 2,995,529 -1,772 0.64% 23,223,553
2019-02-22 2019-02-20 7.685 2,997,301 -887 0.64% 23,034,345
2019-02-11 2019-02-04 7.787 2,998,188 +12,406 0.64% 23,345,670
2019-01-23 2019-01-21 7.696 2,985,782 -7 0.64% 22,979,515
2019-01-16 2019-01-14 7.775 2,985,789 -1,286 0.64% 23,215,430
2019-01-03 2018-12-31 7.832 2,987,075 -1,773 0.64% 23,393,973
2018-12-28 2018-12-24 7.708 2,988,848 +5,317 0.64% 23,036,841
2018-12-21 2018-12-19 7.843 2,983,531 -3,544 0.64% 23,399,887
2018-12-13 2018-12-11 7.651 2,987,075 -8,862 0.64% 22,854,631
2018-12-12 2018-12-10 7.572 2,995,937 -2,658 0.64% 22,685,773
2018-12-03 2018-11-29 7.053 2,998,595 -386 0.64% 21,149,311
2018-11-05 2018-11-01 6.511 2,998,981 -7,975 0.64% 19,527,557
2018-10-26 2018-10-24 6.410 3,006,956 -886 0.64% 19,274,086
2018-10-08 2018-10-04 7.064 3,007,842 -4,582 0.64% 21,248,474
2018-09-18 2018-09-14 7.414 3,012,424 -17,723 0.64% 22,334,687
2018-09-05 2018-09-03 7.665 3,030,147 +4,431 0.65% 23,227,227
2018-09-04 2018-08-31 7.619 3,025,716 +59,060 0.65% 23,053,963
2018-08-15 2018-08-13 7.240 2,966,656 -2,648 0.65% 21,477,181
2018-08-14 2018-08-10 7.412 2,969,304 +8,688 0.65% 22,008,983
2018-08-10 2018-08-08 7.366 2,960,616 +17,377 0.64% 21,808,284
2018-08-02 2018-07-31 7.850 2,943,239 +4,344 0.64% 23,103,051
2018-08-01 2018-07-30 7.780 2,938,895 +4,345 0.64% 22,866,000
2018-07-17 2018-07-13 7.919 2,934,550 -34,754 0.64% 23,237,500
2018-07-16 2018-07-12 7.803 2,969,304 -19,983 0.65% 23,170,948
2018-07-11 2018-07-09 7.815 2,989,287 -337 0.65% 23,361,290
2018-07-09 2018-07-05 7.642 2,989,624 +26,066 0.65% 22,847,784
2018-07-06 2018-07-04 7.942 2,963,558 -6,951 0.64% 23,535,421
2018-07-04 2018-06-29 8.183 2,970,509 -13,902 0.65% 24,308,598
2018-06-27 2018-06-25 8.172 2,984,411 -1,315 0.65% 24,388,013
2018-06-22 2018-06-20 8.367 2,985,726 -17,377 0.65% 24,982,955
2018-06-19 2018-06-14 8.586 3,003,103 -19,114 0.65% 25,785,081
2018-06-15 2018-06-13 8.782 3,022,217 -6,951 0.66% 26,540,532
2018-06-14 2018-06-12 8.690 3,029,168 -19,115 0.66% 26,322,659
2018-06-13 2018-06-11 8.908 3,048,283 +6,082 0.66% 27,155,368
2018-06-11 2018-06-07 8.851 3,042,201 -4,344 0.66% 26,926,114
2018-06-06 2018-06-04 9.163 3,046,545 -8,688 0.66% 27,916,784
2018-06-05 2018-06-01 9.140 3,055,233 +51,378 0.66% 27,925,068
2018-06-04 2018-05-31 8.988 3,003,855 +25,700 0.66% 26,999,631
2018-06-01 2018-05-30 8.778 2,978,155 -39,406 0.66% 26,142,871
2018-05-31 2018-05-29 8.615 3,017,561 -23,932 0.67% 25,995,643
2018-05-29 2018-05-25 8.486 3,041,493 +1,713 0.67% 25,811,270
2018-05-28 2018-05-24 8.253 3,039,780 +17,134 0.67% 25,087,056
2018-05-25 2018-05-23 7.833 3,022,646 -3,427 0.67% 23,675,434
2018-05-23 2018-05-18 7.809 3,026,073 +8,567 0.67% 23,631,629
2018-05-17 2018-05-15 7.704 3,017,506 -15,763 0.67% 23,247,712
2018-05-15 2018-05-11 7.518 3,033,269 -36,837 0.67% 22,802,630
2018-05-08 2018-05-04 7.086 3,070,106 +4,284 0.68% 21,753,553
2018-05-07 2018-05-03 7.167 3,065,822 +13,706 0.68% 21,973,713
2018-05-04 2018-05-02 6.887 3,052,116 +8,567 0.67% 21,020,410
2018-05-03 2018-04-30 6.875 3,043,549 -343 0.67% 20,925,880
2018-05-02 2018-04-27 6.759 3,043,892 -7,710 0.67% 20,572,920
2018-04-30 2018-04-26 6.794 3,051,602 -8,566 0.67% 20,731,896
2018-04-27 2018-04-25 6.782 3,060,168 -48 0.68% 20,754,369
2018-04-26 2018-04-24 6.794 3,060,216 -5,140 0.68% 20,790,417
2018-04-25 2018-04-23 6.770 3,065,356 +13,706 0.68% 20,753,772
2018-04-24 2018-04-20 6.665 3,051,650 -856 0.67% 20,340,376
2018-04-20 2018-04-18 6.619 3,052,506 -3,427 0.67% 20,203,552
2018-04-16 2018-04-12 6.665 3,055,933 -685 0.67% 20,368,923
2018-04-11 2018-04-09 6.630 3,056,618 -4,338 0.67% 20,266,448
2018-04-10 2018-04-06 6.619 3,060,956 -12,850 0.68% 20,259,480
2018-04-09 2018-04-04 6.595 3,073,806 -4,283 0.68% 20,272,768
2018-03-23 2018-03-21 6.665 3,078,089 -8,567 0.68% 20,516,601
2018-03-16 2018-03-14 6.875 3,086,656 -3,426 0.68% 21,222,262
2018-03-15 2018-03-13 6.887 3,090,082 -2,570 0.68% 21,281,888
2018-03-14 2018-03-12 6.747 3,092,652 +8,566 0.68% 20,866,376
2018-03-12 2018-03-08 6.665 3,084,086 +2,570 0.68% 20,556,574
2018-03-09 2018-03-07 6.654 3,081,516 +15,420 0.68% 20,503,473
2018-03-06 2018-03-02 6.584 3,066,096 -829 0.68% 20,186,126
2018-02-23 2018-02-21 6.479 3,066,925 -1,514 0.68% 19,869,378
2018-02-22 2018-02-20 6.362 3,068,439 -2,074 0.68% 19,521,003
2018-02-20 2018-02-13 6.012 3,070,513 +7,710 0.68% 18,458,921
2018-02-09 2018-02-07 6.245 3,062,803 +2,570 0.68% 19,127,622
2018-02-02 2018-01-31 6.794 3,060,233 -4,009 0.68% 20,790,533
2018-01-31 2018-01-29 6.794 3,064,242 -1,741 0.68% 20,817,769
2018-01-30 2018-01-26 6.829 3,065,983 -4,112 0.68% 20,936,966
2018-01-29 2018-01-25 6.759 3,070,095 -1,713 0.68% 20,750,020
2018-01-24 2018-01-22 6.794 3,071,808 -714 0.68% 20,869,171
2018-01-22 2018-01-18 6.502 3,072,522 +3,426 0.68% 19,977,371
2018-01-19 2018-01-17 6.619 3,069,096 -829 0.68% 20,313,356
2018-01-17 2018-01-15 6.607 3,069,925 -7,650 0.68% 20,283,007
2018-01-16 2018-01-12 6.770 3,077,575 -27 0.68% 20,836,500
2018-01-15 2018-01-11 6.770 3,077,602 -3,426 0.68% 20,836,683
2018-01-12 2018-01-10 6.770 3,081,028 -3,427 0.68% 20,859,879
2018-01-05 2018-01-03 6.759 3,084,455 -18,377 0.68% 20,847,076
2017-12-12 2017-12-08 6.595 3,102,832 -7,771 0.68% 20,464,204
2017-12-08 2017-12-06 6.537 3,110,603 -17,133 0.69% 20,333,903
2017-12-06 2017-12-04 6.712 3,127,736 -857 0.69% 20,993,559
2017-11-29 2017-11-27 6.654 3,128,593 +15,249 0.69% 20,816,709
2017-11-28 2017-11-24 6.689 3,113,344 -2,570 0.69% 20,824,274
2017-11-27 2017-11-23 6.665 3,115,914 +4,283 0.69% 20,768,719
2017-11-23 2017-11-21 6.584 3,111,631 -4,283 0.69% 20,485,913
2017-11-21 2017-11-17 6.747 3,115,914 -82,240 0.69% 21,023,327
2017-11-20 2017-11-16 7.074 3,198,154 -7,710 0.71% 22,623,518
2017-11-17 2017-11-15 7.167 3,205,864 +3,426 0.71% 22,977,438
2017-11-13 2017-11-09 7.424 3,202,438 -2,570 0.71% 23,775,299
2017-11-06 2017-11-02 7.447 3,205,008 -829 0.71% 23,869,204
2017-11-03 2017-11-01 7.471 3,205,837 -4,283 0.71% 23,950,222
2017-10-30 2017-10-26 7.588 3,210,120 +1,713 0.71% 24,356,942
2017-10-27 2017-10-25 7.681 3,208,407 -4,283 0.71% 24,643,562
2017-10-23 2017-10-19 7.506 3,212,690 +6,853 0.71% 24,113,926
2017-10-20 2017-10-18 7.401 3,205,837 +4,284 0.71% 23,725,689
2017-10-19 2017-10-17 7.342 3,201,553 -9,313 0.71% 23,507,123
2017-10-18 2017-10-16 7.471 3,210,866 -1,262 0.71% 23,989,942
2017-10-17 2017-10-13 7.471 3,212,128 +30,399 0.71% 23,999,371
2017-10-10 2017-10-06 7.566 3,181,729 +12,728 0.71% 24,072,210
2017-10-09 2017-10-04 7.507 3,169,001 +848 0.71% 23,789,185
2017-10-04 2017-09-29 7.471 3,168,153 +12,729 0.71% 23,670,812
2017-10-03 2017-09-28 7.471 3,155,424 +10,183 0.70% 23,575,707
2017-09-28 2017-09-26 7.507 3,145,241 +8,485 0.70% 23,610,822
2017-09-27 2017-09-25 7.424 3,136,756 +8,486 0.70% 23,288,367
2017-09-26 2017-09-22 7.778 3,128,270 -1,643 0.70% 24,331,334
2017-09-25 2017-09-21 7.896 3,129,913 -457 0.70% 24,712,963
2017-09-22 2017-09-20 7.849 3,130,370 +4,073 0.70% 24,569,010
2017-09-21 2017-09-19 7.401 3,126,297 -2,394 0.70% 23,137,031
2017-09-19 2017-09-15 7.106 3,128,691 +4,243 0.70% 22,232,983
2017-09-18 2017-09-14 7.189 3,124,448 +8,485 0.70% 22,460,576
2017-09-13 2017-09-11 6.929 3,115,963 +10,183 0.69% 21,591,726
2017-09-12 2017-09-08 6.965 3,105,780 -747 0.69% 21,630,966
2017-08-31 2017-08-29 6.812 3,106,527 -4,243 0.69% 21,160,247
2017-08-29 2017-08-25 7.012 3,110,770 -12,728 0.69% 21,812,358
2017-08-22 2017-08-18 6.859 3,123,498 -5,091 0.70% 21,423,083
2017-08-18 2017-08-16 6.953 3,128,589 -2,784 0.70% 21,752,956
2017-08-17 2017-08-15 6.823 3,131,373 +4,243 0.70% 21,366,388
2017-08-16 2017-08-14 6.812 3,127,130 +8,486 0.70% 21,300,585
2017-08-15 2017-08-11 6.588 3,118,644 +27,154 0.69% 20,544,490
2017-08-11 2017-08-09 6.965 3,091,490 +20,365 0.69% 21,531,440
2017-08-10 2017-08-08 7.047 3,071,125 -7,637 0.68% 21,642,949
2017-08-08 2017-08-04 7.035 3,078,762 +7,637 0.69% 21,660,486
2017-08-03 2017-08-01 7.212 3,071,125 -2,555 0.68% 22,149,640
2017-07-31 2017-07-27 7.259 3,073,680 +849 0.68% 22,312,956
2017-07-27 2017-07-25 7.236 3,072,831 -4,243 0.68% 22,234,368
2017-07-25 2017-07-21 7.189 3,077,074 -14,426 0.69% 22,120,021
2017-07-20 2017-07-18 6.988 3,091,500 -750 0.69% 21,604,374
2017-07-19 2017-07-17 6.965 3,092,250 -22,571 0.69% 21,536,733
2017-07-18 2017-07-14 6.611 3,114,821 +1,866 0.69% 20,592,720
2017-07-17 2017-07-13 6.281 3,112,955 +9,335 0.69% 19,553,198
2017-07-14 2017-07-12 6.163 3,103,620 +36,488 0.69% 19,128,811
2017-07-13 2017-07-11 6.140 3,067,132 -5,173 0.68% 18,831,631
2017-07-12 2017-07-10 6.163 3,072,305 -20,535 0.68% 18,935,805
2017-07-11 2017-07-07 6.163 3,092,840 -6,789 0.69% 19,062,370
2017-07-10 2017-07-06 6.163 3,099,629 -44,973 0.69% 19,104,213
2017-07-04 2017-06-30 6.140 3,144,602 -44,974 0.70% 19,307,283
2017-07-03 2017-06-29 6.175 3,189,576 -108,616 0.71% 19,696,180
2017-06-30 2017-06-28 6.069 3,298,192 -28,002 0.73% 20,017,089
2017-06-29 2017-06-27 6.328 3,326,194 -2,546 0.74% 21,049,395
2017-06-28 2017-06-26 6.505 3,328,740 -1,697 0.74% 21,653,929
2017-06-27 2017-06-23 6.576 3,330,437 -821 0.74% 21,900,457
2017-06-23 2017-06-21 6.658 3,331,258 -849 0.74% 22,180,660
2017-06-21 2017-06-19 6.517 3,332,107 -9,164 0.74% 21,715,099
2017-06-19 2017-06-15 6.423 3,341,271 -16,972 0.74% 21,459,814
2017-06-06 2017-06-02 6.717 3,358,243 -1,697 0.75% 22,558,215
2017-06-05 2017-06-01 6.741 3,359,940 -18,919 0.75% 22,648,806
2017-06-02 2017-05-31 6.552 3,378,859 -37,221 0.75% 22,139,235
2017-05-31 2017-05-26 6.283 3,416,080 +51,946 0.76% 21,461,549
2017-05-29 2017-05-25 6.271 3,364,134 -2,507 0.76% 21,094,941
2017-05-25 2017-05-23 6.271 3,366,641 -20,891 0.76% 21,110,661
2017-05-24 2017-05-22 6.247 3,387,532 +14,206 0.77% 21,160,584
2017-05-22 2017-05-18 6.211 3,373,326 -1,671 0.76% 20,950,742
2017-05-19 2017-05-17 6.223 3,374,997 +2,507 0.76% 21,001,508
2017-05-12 2017-05-10 6.199 3,372,490 -4,179 0.76% 20,905,192
2017-05-08 2017-05-04 6.259 3,376,669 +5,014 0.76% 21,133,134
2017-05-05 2017-05-02 6.510 3,371,655 +3,287 0.76% 21,949,052
2017-04-26 2017-04-24 6.139 3,368,368 +2,507 0.76% 20,678,100
2017-04-25 2017-04-21 6.175 3,365,861 -978 0.76% 20,783,544
2017-04-24 2017-04-20 5.959 3,366,839 -25,474 0.76% 20,064,365
2017-04-21 2017-04-19 5.600 3,392,313 -10,864 0.77% 18,998,333
2017-04-19 2017-04-13 5.529 3,403,177 -25,069 0.77% 18,814,828
2017-04-18 2017-04-12 5.517 3,428,246 -1,003 0.78% 18,912,400
2017-04-12 2017-04-10 5.505 3,429,249 +5,014 0.78% 18,876,896
2017-03-29 2017-03-27 5.421 3,424,235 +8,357 0.77% 18,562,459
2017-03-23 2017-03-21 5.553 3,415,878 -836 0.77% 18,966,800
2017-03-20 2017-03-16 5.493 3,416,714 +16,713 0.77% 18,767,008
2017-03-17 2017-03-15 5.373 3,400,001 -41,783 0.77% 18,268,342
2017-03-15 2017-03-13 5.505 3,441,784 -49,303 0.78% 18,945,897
2017-03-13 2017-03-09 5.229 3,491,087 -3,062 0.79% 18,256,430
2017-03-08 2017-03-06 5.206 3,494,149 -30,084 0.79% 18,188,815
2017-03-07 2017-03-03 4.906 3,524,233 -1,671 0.80% 17,291,083
2017-03-02 2017-02-28 4.739 3,525,904 +16,713 0.80% 16,708,575
2017-02-28 2017-02-24 4.811 3,509,191 +13,371 0.79% 16,881,335
2017-02-27 2017-02-23 4.823 3,495,820 -372 0.79% 16,858,846
2017-02-24 2017-02-22 4.858 3,496,192 -2,317 0.79% 16,986,154
2017-02-22 2017-02-20 4.906 3,498,509 -4,178 0.79% 17,164,873
2017-02-21 2017-02-17 4.906 3,502,687 -410 0.79% 17,185,371
2017-02-20 2017-02-16 4.966 3,503,097 +5,641 0.79% 17,396,985
2017-02-14 2017-02-10 4.978 3,497,456 -34,145 0.79% 17,410,824
2017-02-13 2017-02-09 4.978 3,531,601 -14,675 0.80% 17,580,803
2017-02-10 2017-02-08 4.847 3,546,276 -126 0.80% 17,187,048
2017-02-08 2017-02-06 4.847 3,546,402 -33,426 0.80% 17,187,659
2017-02-06 2017-02-02 4.835 3,579,828 -253 0.81% 17,306,819
2017-02-01 2017-01-25 4.823 3,580,081 -1,477 0.81% 17,265,201
2017-01-26 2017-01-24 4.787 3,581,558 -2,675 0.81% 17,143,746
2017-01-19 2017-01-17 4.715 3,584,233 -3,342 0.81% 16,899,202
2017-01-17 2017-01-13 4.715 3,587,575 +13,370 0.81% 16,914,959
2017-01-16 2017-01-12 4.715 3,574,205 -33,359 0.81% 16,851,921
2017-01-13 2017-01-11 4.619 3,607,564 -836 0.82% 16,663,840
2017-01-12 2017-01-10 4.547 3,608,400 -24,241 0.82% 16,408,618
2017-01-11 2017-01-09 4.523 3,632,641 +3,342 0.82% 16,431,909
2017-01-10 2017-01-06 4.571 3,629,299 -14,206 0.82% 16,590,514
2017-01-04 2016-12-30 4.559 3,643,505 -1,671 0.82% 16,611,853
2017-01-03 2016-12-29 4.559 3,645,176 +16,713 0.82% 16,619,472
2016-12-28 2016-12-22 4.559 3,628,463 +16,713 0.82% 16,543,272
2016-12-01 2016-11-29 4.631 3,611,750 -902 0.82% 16,726,396
2016-11-30 2016-11-28 4.679 3,612,652 -502 0.82% 16,903,499
2016-11-29 2016-11-25 4.751 3,613,154 -404 0.82% 17,165,273
2016-11-28 2016-11-24 4.787 3,613,558 -16,713 0.82% 17,296,919
2016-11-24 2016-11-22 4.787 3,630,271 +7,190 0.82% 17,376,919
2016-11-23 2016-11-21 4.607 3,623,081 -836 0.82% 16,692,159
2016-11-11 2016-11-09 3.973 3,623,917 +8,357 0.82% 14,397,599
2016-11-10 2016-11-08 3.997 3,615,560 -3,343 0.82% 14,450,929
2016-11-08 2016-11-04 4.033 3,618,903 -809 0.82% 14,594,210
2016-11-03 2016-11-01 4.045 3,619,712 -205 0.82% 14,640,788
2016-11-02 2016-10-31 3.985 3,619,917 -809 0.82% 14,425,025
2016-10-28 2016-10-26 4.033 3,620,726 +48,231 0.82% 14,601,561
2016-10-27 2016-10-25 4.021 3,572,495 +36,873 0.81% 14,364,306
2016-10-24 2016-10-19 3.961 3,535,622 -1,013 0.80% 14,004,498
2016-10-19 2016-10-17 3.973 3,536,635 -8,356 0.80% 14,050,833
2016-10-17 2016-10-13 4.033 3,544,991 -1,618 0.80% 14,296,139
2016-10-14 2016-10-12 3.973 3,546,609 -20,056 0.80% 14,090,459
2016-10-12 2016-10-07 4.069 3,566,665 -11,699 0.81% 14,511,589
2016-10-11 2016-10-06 2.737 3,578,364 +11,398 0.81% 9,793,143
2016-10-07 2016-10-05 2.716 3,566,966 -1,546,446 0.81% 9,687,430
2016-10-06 2016-10-04 2.716 5,113,412 -4,787 0.81% 13,887,383
2016-10-05 2016-10-03 2.758 5,118,199 -49,025 0.81% 14,114,236
2016-09-26 2016-09-22 2.695 5,167,224 -11,600 0.82% 13,925,579
2016-09-20 2016-09-15 2.611 5,178,824 +9,573 0.82% 13,524,071
2016-09-15 2016-09-13 2.695 5,169,251 -4,787 0.82% 13,931,042
2016-09-13 2016-09-09 2.737 5,174,038 +10,148 0.82% 14,160,128
2016-09-07 2016-09-05 2.674 5,163,890 -18,237 0.82% 13,808,714
2016-09-06 2016-09-02 2.632 5,182,127 -4,787 0.82% 13,640,958
2016-09-01 2016-08-30 2.591 5,186,914 +19,147 0.82% 13,436,836
2016-08-31 2016-08-29 2.611 5,167,767 +36,857 0.82% 13,495,196
2016-08-30 2016-08-26 2.695 5,130,910 -1,723 0.81% 13,827,714
2016-08-29 2016-08-25 2.653 5,132,633 +4,787 0.81% 13,617,902
2016-08-26 2016-08-24 2.591 5,127,846 -9,813 0.81% 13,283,818
2016-08-25 2016-08-23 2.653 5,137,659 +22,884 0.81% 13,631,237
2016-08-22 2016-08-18 3.343 5,114,775 +3,458 0.81% 17,096,720
2016-08-18 2016-08-16 3.322 5,111,317 -5,316 0.81% 16,978,379
2016-08-15 2016-08-11 3.301 5,116,633 +9,478 0.81% 16,889,144
2016-08-12 2016-08-10 3.280 5,107,155 +96 0.81% 16,751,163
2016-08-09 2016-08-05 3.343 5,107,059 -14,361 0.81% 17,070,928
2016-07-29 2016-07-27 3.092 5,121,420 -1,531 0.81% 15,835,011
2016-07-21 2016-07-19 3.217 5,122,951 -2,633 0.81% 16,481,897
2016-07-20 2016-07-18 3.175 5,125,584 +9,573 0.81% 16,276,207
2016-07-14 2016-07-12 3.071 5,116,011 -2,393 0.81% 15,711,407
2016-07-06 2016-07-04 3.029 5,118,404 -5,265 0.81% 15,504,895
2016-07-05 2016-06-30 2.946 5,123,669 -28,720 0.81% 15,092,683
2016-06-22 2016-06-20 3.134 5,152,389 -2,780 0.81% 16,146,046
2016-06-17 2016-06-15 3.029 5,155,169 -4,786 0.81% 15,616,265
2016-06-08 2016-06-06 3.008 5,159,955 +774 0.82% 15,522,965
2016-06-07 2016-06-03 3.029 5,159,181 +16,275 0.82% 15,628,419
2016-06-06 2016-06-02 2.967 5,142,906 -1,915 0.81% 15,256,791
2016-06-02 2016-05-31 2.904 5,144,821 -7,957 0.81% 14,940,026
2016-05-31 2016-05-27 3.029 5,152,778 -10,339 0.81% 15,609,022
2016-05-23 2016-05-19 2.820 5,163,117 +14,360 0.82% 14,561,698
2016-05-18 2016-05-16 2.820 5,148,757 -138,814 0.81% 14,521,198
2016-05-12 2016-05-10 2.862 5,287,571 -774 0.84% 15,133,628
2016-04-28 2016-04-26 2.841 5,288,345 -478 0.84% 15,025,363
2016-04-19 2016-04-15 2.841 5,288,823 -774 0.84% 15,026,721
2016-04-18 2016-04-14 2.841 5,289,597 -3,063 0.84% 15,028,920
2016-03-30 2016-03-24 2.862 5,292,660 +23,933 0.84% 15,148,193
2016-03-11 2016-03-09 2.946 5,268,727 -13,402 0.83% 15,519,977
2016-03-09 2016-03-07 3.050 5,282,129 -9 0.83% 16,111,209
2016-03-07 2016-03-03 2.967 5,282,138 -4,787 0.83% 15,669,833
2016-03-04 2016-03-02 2.987 5,286,925 +16,993 0.84% 15,794,485
2016-01-29 2016-01-27 2.570 5,269,932 -16,993 0.83% 13,541,800
2016-01-14 2016-01-12 2.967 5,286,925 -1,914 0.84% 15,684,034
2016-01-12 2016-01-08 3.134 5,288,839 -1,245 0.84% 16,573,639
2016-01-08 2016-01-06 3.301 5,290,084 +5,744 0.84% 17,461,676
2016-01-05 2015-12-31 3.447 5,284,340 +9,512 0.84% 18,215,495
2016-01-04 2015-12-29 3.405 5,274,828 +6,223 0.83% 17,962,310
2015-12-30 2015-12-28 3.426 5,268,605 -4,014 0.83% 18,051,187
2015-12-18 2015-12-16 3.343 5,272,619 +23,934 0.83% 17,624,331
2015-12-16 2015-12-14 3.384 5,248,685 -290 0.83% 17,763,633
2015-12-02 2015-11-30 3.740 5,248,975 -7,180 0.83% 19,628,803
2015-12-01 2015-11-27 3.635 5,256,155 +2,393 0.83% 19,106,612
2015-11-20 2015-11-18 3.656 5,253,762 -670 0.83% 19,207,671
2015-11-17 2015-11-13 3.781 5,254,432 +9,573 0.83% 19,868,754
2015-11-12 2015-11-10 3.781 5,244,859 +1,034 0.83% 19,832,555
2015-11-11 2015-11-09 3.823 5,243,825 +678 0.83% 20,047,746
2015-11-06 2015-11-04 3.969 5,243,147 -32,058 0.83% 20,811,908
2015-11-05 2015-11-03 3.760 5,275,205 +1,272 0.83% 19,837,097
2015-11-03 2015-10-30 3.781 5,273,933 -24,891 0.83% 19,942,493
2015-11-02 2015-10-29 3.760 5,298,824 -5,744 0.84% 19,925,915
2015-10-28 2015-10-26 3.781 5,304,568 +9,573 0.86% 20,058,334
2015-10-20 2015-10-16 3.781 5,294,995 -2,393 0.86% 20,022,136
2015-10-19 2015-10-15 3.719 5,297,388 +4,787 0.86% 19,699,176
2015-10-14 2015-10-12 3.740 5,292,601 +9,573 0.86% 19,791,944
2015-10-13 2015-10-09 3.740 5,283,028 +11,967 0.86% 19,756,145
2015-10-12 2015-10-08 3.823 5,271,061 -3,830 0.86% 20,151,872
2015-10-09 2015-10-07 3.677 5,274,891 +33,507 0.86% 19,395,118
2015-10-06 2015-10-02 3.656 5,241,384 -2,393 0.85% 19,162,418
2015-09-25 2015-09-23 3.531 5,243,777 +5,744 0.85% 18,513,869
2015-09-22 2015-09-18 3.614 5,238,033 +20,487 0.85% 18,931,307
2015-09-21 2015-09-17 3.572 5,217,546 +2,872 0.85% 18,639,260
2015-09-18 2015-09-16 3.656 5,214,674 -5,744 0.85% 19,064,766
2015-09-16 2015-09-14 3.510 5,220,418 +23,933 0.85% 18,322,336
2015-09-15 2015-09-11 3.593 5,196,485 -42,984 0.85% 18,672,583
2015-09-14 2015-09-10 3.426 5,239,469 +27,379 0.85% 17,951,362
2015-09-11 2015-09-09 3.593 5,212,090 +28,002 0.85% 18,728,657
2015-09-10 2015-09-08 3.384 5,184,088 -95 0.84% 17,545,011
2015-09-07 2015-09-02 3.175 5,184,183 +622 0.84% 16,462,288
2015-08-28 2015-08-26 3.259 5,183,561 +4,787 0.84% 16,893,479
2015-08-26 2015-08-24 3.280 5,178,774 +17,232 0.84% 16,986,069
2015-08-25 2015-08-21 3.593 5,161,542 +5,744 0.84% 18,547,022
2015-08-20 2015-08-18 3.969 5,155,798 +20,104 0.84% 20,465,189
2015-08-19 2015-08-17 4.116 5,135,694 +9,573 0.84% 21,136,430
2015-08-14 2015-08-12 4.220 5,126,121 +14,360 0.83% 21,632,489
2015-08-10 2015-08-06 4.304 5,111,761 -34,464 0.83% 21,999,055
2015-07-31 2015-07-29 4.492 5,146,225 -588 0.84% 23,114,979
2015-07-29 2015-07-27 4.408 5,146,813 +33,507 0.84% 22,687,525
2015-07-28 2015-07-24 4.763 5,113,306 +16,151 0.83% 24,355,828
2015-07-27 2015-07-23 4.868 5,097,155 +6,845 0.83% 24,811,329
2015-07-24 2015-07-22 4.721 5,090,310 +16,131 0.83% 24,033,606
2015-07-23 2015-07-21 4.868 5,074,179 +28,720 0.83% 24,699,489
2015-07-22 2015-07-20 4.868 5,045,459 -8,616 0.82% 24,559,690
2015-07-20 2015-07-16 4.847 5,054,075 -22,019 0.82% 24,496,043
2015-07-17 2015-07-15 4.805 5,076,094 +7,659 0.83% 24,390,672
2015-07-16 2015-07-14 4.993 5,068,435 +27,763 0.82% 25,306,848
2015-07-15 2015-07-13 5.035 5,040,672 -12,733 0.82% 25,378,839
2015-07-14 2015-07-10 4.805 5,053,405 +8,425 0.82% 24,281,651
2015-07-13 2015-07-09 4.533 5,044,980 +26,805 0.82% 22,871,016
2015-07-10 2015-07-08 3.740 5,018,175 +31,114 0.82% 18,765,715
2015-07-09 2015-07-07 4.429 4,987,061 +25,848 0.81% 22,087,513
2015-07-08 2015-07-06 4.930 4,961,213 +22,258 0.81% 24,460,546
2015-07-07 2015-07-03 5.432 4,938,955 +21,061 0.80% 26,827,159
2015-07-06 2015-07-02 5.850 4,917,894 -3,829 0.80% 28,767,589
2015-07-03 2015-06-30 6.163 4,921,723 -11,967 0.80% 30,332,308
2015-07-02 2015-06-29 5.954 4,933,690 +3,351 0.80% 29,375,346
2015-06-30 2015-06-26 6.372 4,930,339 -1,915 0.80% 31,415,422
2015-06-29 2015-06-25 6.476 4,932,254 -4,787 0.80% 31,942,831
2015-06-26 2015-06-24 6.790 4,937,041 -3,829 0.81% 33,520,954
2015-06-25 2015-06-23 6.581 4,940,870 +4,787 0.81% 32,514,738
2015-06-24 2015-06-22 6.267 4,936,083 -4,787 0.80% 30,936,415
2015-06-19 2015-06-17 6.476 4,940,870 +9,573 0.81% 31,998,631
2015-06-18 2015-06-16 6.372 4,931,297 +8,329 0.80% 31,421,526
2015-06-17 2015-06-15 6.372 4,922,968 +10,483 0.80% 31,368,455
2015-06-16 2015-06-12 6.476 4,912,485 +14,599 0.80% 31,814,800
2015-06-15 2015-06-11 6.476 4,897,886 +93,245 0.80% 31,720,253
2015-06-12 2015-06-10 6.476 4,804,641 +10,052 0.78% 31,116,369
2015-06-11 2015-06-09 6.581 4,794,589 +98,844 0.78% 31,552,096
2015-06-10 2015-06-08 7.103 4,695,745 +91,426 0.77% 33,354,136
2015-06-09 2015-06-05 6.999 4,604,319 -34,943 0.75% 32,223,780
2015-06-08 2015-06-04 7.312 4,639,262 +21,062 0.76% 33,922,138
2015-06-05 2015-06-03 7.416 4,618,200 -113,349 0.75% 34,250,535
2015-06-04 2015-06-02 6.894 4,731,549 +3,111 0.77% 32,619,970
2015-06-03 2015-06-01 6.894 4,728,438 -478 0.77% 32,598,522
2015-06-02 2015-05-29 6.790 4,728,916 -4,787 0.77% 32,107,851
2015-06-01 2015-05-28 6.685 4,733,703 +63,184 0.77% 31,645,886
2015-05-29 2015-05-27 6.999 4,670,519 +958 0.76% 32,687,087
2015-05-28 2015-05-26 6.999 4,669,561 +27,810 0.84% 32,680,383
2015-05-27 2015-05-22 7.208 4,641,751 +1,401,677 0.84% 33,455,476
2015-05-22 2015-05-20 6.790 3,240,074 +438,602 0.58% 21,999,082
2015-05-21 2015-05-19 6.685 2,801,472 +951,352 0.50% 18,728,480
2015-05-20 2015-05-18 6.372 1,850,120 +39,107 0.33% 11,788,703
2015-05-19 2015-05-15 6.476 1,811,013 +7,658 0.33% 11,728,691
2015-05-18 2015-05-14 6.581 1,803,355 -13,402 0.32% 11,867,468
2015-05-15 2015-05-13 6.058 1,816,757 -27,114 0.33% 11,006,801
2015-05-14 2015-05-12 6.476 1,843,871 -10,005 0.33% 11,941,489
2015-05-13 2015-05-11 6.685 1,853,876 -14,360 0.33% 12,393,585
2015-05-12 2015-05-08 6.685 1,868,236 +29,955 0.34% 12,489,584
2015-05-11 2015-05-07 6.685 1,838,281 +105,786 0.33% 12,289,328
2015-05-08 2015-05-06 6.999 1,732,495 +100,520 0.31% 12,125,037
2015-05-07 2015-05-05 6.790 1,631,975 +61,503 0.29% 11,080,596
2015-05-06 2015-05-04 7.521 1,570,472 +145,322 0.28% 11,811,335
2015-05-05 2015-04-30 6.476 1,425,150 -41,353 0.26% 9,229,720
2015-05-04 2015-04-29 5.223 1,466,503 +62,919 0.26% 7,659,303
2015-04-30 2015-04-28 5.223 1,403,584 -4,789 0.25% 7,330,687
2015-04-29 2015-04-27 5.223 1,408,373 +177,107 0.25% 7,355,699
2015-04-28 2015-04-24 5.223 1,231,266 +43,535 0.22% 6,430,699
2015-04-27 2015-04-23 5.223 1,187,731 +5,955 0.21% 6,203,323
2015-04-24 2015-04-22 5.223 1,181,776 +1,880 0.21% 6,172,221
2015-04-23 2015-04-21 5.327 1,179,896 +19,147 0.21% 6,285,650
2015-04-22 2015-04-20 5.327 1,160,749 +3,119 0.21% 6,183,648
2015-04-21 2015-04-17 5.327 1,157,630 -1,053 0.21% 6,167,032
2015-04-20 2015-04-16 5.432 1,158,683 -2,317 0.21% 6,293,674
2015-04-17 2015-04-15 5.432 1,161,000 +13,403 0.21% 6,306,260
2015-04-15 2015-04-13 5.327 1,147,597 +4,882 0.21% 6,113,584
2015-04-10 2015-04-08 5.327 1,142,715 +2,872 0.21% 6,087,576
2015-04-02 2015-03-31 5.327 1,139,843 -579 0.21% 6,072,276
2015-04-01 2015-03-30 5.223 1,140,422 -24 0.21% 5,956,236
2015-03-24 2015-03-20 5.327 1,140,446 +2,680 0.21% 6,075,488
2015-03-19 2015-03-17 5.432 1,137,766 +10,340 0.20% 6,180,058
2015-03-16 2015-03-12 5.223 1,127,426 -1,558 0.20% 5,888,360
2015-03-12 2015-03-10 5.327 1,128,984 -15 0.20% 6,014,427
2015-03-11 2015-03-09 5.327 1,128,999 +478 0.20% 6,014,507
2015-02-13 2015-02-11 5.223 1,128,521 -4,786 0.20% 5,894,079
2015-02-12 2015-02-10 5.223 1,133,307 -57,440 0.20% 5,919,075
2015-02-11 2015-02-09 5.223 1,190,747 -50,340 0.21% 6,219,075
2015-02-09 2015-02-05 5.223 1,241,087 -1,158 0.22% 6,481,992
2015-02-06 2015-02-04 5.223 1,242,245 +24,530 0.22% 6,488,040
2015-01-30 2015-01-28 5.202 1,217,715 -11,010 0.22% 6,334,484
2015-01-29 2015-01-27 5.202 1,228,725 -118,709 0.22% 6,391,758
2015-01-22 2015-01-20 4.429 1,347,434 -38,293 0.24% 5,967,736
2015-01-16 2015-01-14 4.325 1,385,727 +16,872 0.25% 5,992,586
2015-01-13 2015-01-09 4.325 1,368,855 -627 0.25% 5,919,623
2015-01-06 2015-01-02 4.345 1,369,482 -2,087 0.25% 5,950,945
2015-01-02 2014-12-29 4.283 1,371,569 -23,934 0.25% 5,874,052
2014-12-30 2014-12-24 4.241 1,395,503 -14,360 0.25% 5,918,247
2014-12-29 2014-12-22 4.304 1,409,863 -24,133 0.25% 6,067,509
2014-12-22 2014-12-18 4.241 1,433,996 -478 0.26% 6,081,494
2014-12-11 2014-12-09 4.199 1,434,474 -2,106 0.26% 6,023,585
2014-12-09 2014-12-05 4.387 1,436,580 -5,744 0.26% 6,302,537
2014-11-26 2014-11-24 4.366 1,442,324 +14,360 0.26% 6,297,605
2014-11-25 2014-11-21 4.408 1,427,964 -28,720 0.26% 6,294,569
2014-11-21 2014-11-19 4.095 1,456,684 +765 0.26% 5,964,687
2014-11-17 2014-11-13 4.136 1,455,919 -9,573 0.26% 6,022,387
2014-11-13 2014-11-11 4.136 1,465,492 -957 0.26% 6,061,986
2014-11-12 2014-11-10 4.157 1,466,449 +1,196 0.26% 6,096,580
2014-11-07 2014-11-05 3.948 1,465,253 +4,787 0.26% 5,785,497
2014-11-06 2014-11-04 3.990 1,460,466 +7,180 0.26% 5,827,618
2014-11-04 2014-10-31 3.969 1,453,286 +8,137 0.26% 5,768,607
2014-10-30 2014-10-28 3.948 1,445,149 +4,787 0.27% 5,706,117
2014-10-29 2014-10-27 3.969 1,440,362 +7,180 0.27% 5,717,307
2014-10-27 2014-10-23 3.969 1,433,182 -2,393 0.27% 5,688,807
2014-10-23 2014-10-21 3.969 1,435,575 +5,265 0.27% 5,698,306
2014-10-22 2014-10-20 3.928 1,430,310 -579 0.27% 5,617,645
2014-10-21 2014-10-17 3.928 1,430,889 -3,339 0.27% 5,619,919
2014-10-20 2014-10-16 3.990 1,434,228 +3,016 0.27% 5,722,922
2014-09-30 2014-09-26 4.107 1,431,212 -46,829 0.27% 5,877,380
2014-09-25 2014-09-23 3.985 1,478,041 +8,403 0.27% 5,890,287
2014-09-24 2014-09-22 4.046 1,469,638 +9,936 0.26% 5,945,989
2014-09-23 2014-09-19 4.086 1,459,702 +25,706 0.26% 5,964,847
2014-09-22 2014-09-18 4.289 1,433,996 +7,415 0.26% 6,149,893
2014-09-15 2014-09-11 4.349 1,426,581 +12,605 0.26% 6,204,669
2014-09-10 2014-09-05 4.329 1,413,976 +12,309 0.25% 6,121,242
2014-09-08 2014-09-04 4.289 1,401,667 +14,830 0.25% 6,011,245
2014-09-05 2014-09-03 4.309 1,386,837 +12,407 0.25% 5,975,700
2014-09-02 2014-08-29 4.208 1,374,430 +7,910 0.25% 5,783,220
2014-08-29 2014-08-27 4.370 1,366,520 +2,349 0.25% 5,971,088
2014-08-14 2014-08-12 4.370 1,364,171 +4,943 0.25% 5,960,824
2014-08-08 2014-08-06 4.491 1,359,228 +27,929 0.24% 6,104,204
2014-08-07 2014-08-05 4.592 1,331,299 +4,835 0.24% 6,113,434
2014-07-29 2014-07-25 4.531 1,326,464 +1,236 0.24% 6,010,730
2014-07-28 2014-07-24 4.511 1,325,228 -3,114 0.24% 5,978,321
2014-07-24 2014-07-22 4.450 1,328,342 +2,224 0.24% 5,911,754
2014-07-23 2014-07-21 4.430 1,326,118 +247 0.24% 5,875,029
2014-07-22 2014-07-18 4.390 1,325,871 -257 0.24% 5,820,292
2014-07-15 2014-07-11 4.450 1,326,128 -5,981 0.24% 5,901,900
2014-07-10 2014-07-08 4.410 1,332,109 +2,472 0.24% 5,874,623
2014-07-08 2014-07-04 4.471 1,329,637 +14,829 0.24% 5,944,415
2014-06-17 2014-06-13 4.410 1,314,808 +703 0.24% 5,798,325
2014-06-12 2014-06-10 4.390 1,314,105 +1,384 0.24% 5,768,642
2014-06-09 2014-06-05 4.370 1,312,721 +12,481 0.24% 5,736,010
2014-06-05 2014-06-03 4.390 1,300,240 +9,886 0.23% 5,707,777
2014-06-04 2014-05-30 4.450 1,290,354 -2,718 0.23% 5,742,689
2014-06-03 2014-05-29 4.572 1,293,072 -16,906 0.23% 5,911,734
2014-05-30 2014-05-28 4.268 1,309,978 +5,970 0.24% 5,591,524
2014-05-22 2014-05-20 4.046 1,304,008 -544 0.23% 5,275,869
2014-05-16 2014-05-14 4.289 1,304,552 -4,983 0.23% 5,594,754
2014-05-15 2014-05-13 4.228 1,309,535 -494 0.24% 5,536,651
2014-05-09 2014-05-07 4.309 1,310,029 +14,830 0.24% 5,644,744
2014-05-07 2014-05-02 4.289 1,295,199 +9,886 0.23% 5,554,643
2014-04-24 2014-04-22 4.450 1,285,313 -642 0.23% 5,720,254
2014-04-14 2014-04-10 4.430 1,285,955 +9,886 0.23% 5,697,097
2014-04-09 2014-04-07 4.491 1,276,069 -2,512 0.23% 5,730,742
2014-04-04 2014-04-02 4.511 1,278,581 +14,830 0.23% 5,767,889
2014-04-01 2014-03-28 4.552 1,263,751 +2,570 0.23% 5,752,118
2014-03-04 2014-02-28 4.855 1,261,181 +9,393 0.23% 6,123,115
2014-02-13 2014-02-11 4.936 1,251,788 +9,886 0.23% 6,178,803
2014-02-12 2014-02-10 4.916 1,241,902 -741 0.22% 6,104,883
2014-02-11 2014-02-07 4.936 1,242,643 -2,472 0.22% 6,133,664
2014-02-05 2014-01-30 5.017 1,245,115 +4,943 0.22% 6,246,617
2014-01-29 2014-01-27 4.896 1,240,172 +3,213 0.22% 6,071,291
2014-01-22 2014-01-20 5.462 1,236,959 -7,709 0.22% 6,756,205
2014-01-20 2014-01-16 5.462 1,244,668 +2,412 0.22% 6,798,311
2014-01-14 2014-01-10 5.361 1,242,256 -28,622 0.22% 6,659,486
2014-01-10 2014-01-08 5.563 1,270,878 -4,943 0.23% 7,070,015
2014-01-09 2014-01-07 5.462 1,275,821 -15,819 0.23% 6,968,467
2014-01-08 2014-01-06 5.563 1,291,640 +21,257 0.23% 7,185,516
2013-12-27 2013-12-20 5.260 1,270,383 -1,848 0.23% 6,681,774
2013-12-23 2013-12-19 5.361 1,272,231 +2,472 0.23% 6,820,176
2013-12-20 2013-12-18 5.462 1,269,759 -60 0.23% 6,935,357
2013-12-11 2013-12-09 5.563 1,269,819 -837 0.23% 7,064,123
2013-12-10 2013-12-06 5.462 1,270,656 -19,774 0.23% 6,940,256
2013-12-09 2013-12-05 5.563 1,290,430 -2,392 0.23% 7,178,784
2013-11-29 2013-11-27 5.462 1,292,822 +17,301 0.23% 7,061,326
2013-11-20 2013-11-18 5.563 1,275,521 +28,622 0.23% 7,095,844
2013-11-19 2013-11-15 5.361 1,246,899 -185 0.22% 6,684,377
2013-11-15 2013-11-13 5.462 1,247,084 -7,316 0.22% 6,811,507
2013-11-14 2013-11-12 5.462 1,254,400 -2,570 0.23% 6,851,467
2013-11-13 2013-11-11 5.462 1,256,970 -1,483 0.23% 6,865,504
2013-11-11 2013-11-07 5.664 1,258,453 -4,944 0.23% 7,128,182
2013-11-08 2013-11-06 5.462 1,263,397 +1,385 0.23% 6,900,608
2013-11-06 2013-11-04 5.462 1,262,012 +4,943 0.23% 6,893,043
2013-10-31 2013-10-29 5.361 1,257,069 +17,301 0.23% 6,738,896
2013-10-28 2013-10-24 5.563 1,239,768 -440 0.22% 6,896,947
2013-10-25 2013-10-23 5.563 1,240,208 +693 0.22% 6,899,394
2013-10-23 2013-10-21 5.462 1,239,515 +2,965 0.22% 6,770,166
2013-10-17 2013-10-15 5.361 1,236,550 -358 0.22% 6,628,898
2013-10-16 2013-10-11 5.563 1,236,908 -240 0.22% 6,881,036
2013-10-03 2013-09-30 5.361 1,237,148 +297 0.22% 6,632,103
2013-09-27 2013-09-25 5.664 1,236,851 +1,977 0.22% 7,005,823
2013-09-26 2013-09-24 5.664 1,234,874 +5,438 0.22% 6,994,625
2013-09-25 2013-09-23 5.867 1,229,436 +692 0.22% 7,212,531
2013-09-24 2013-09-19 5.867 1,228,744 -29,421 0.22% 7,208,471
2013-09-16 2013-09-12 5.159 1,258,165 +6,574 0.23% 6,490,252
2013-09-04 2013-09-02 5.037 1,251,591 +4,943 0.23% 6,304,426
2013-08-29 2013-08-27 4.976 1,246,648 -4,943 0.22% 6,203,870
2013-08-27 2013-08-23 4.997 1,251,591 -616 0.23% 6,253,788
2013-08-26 2013-08-22 4.896 1,252,207 +4,944 0.23% 6,130,209
2013-08-21 2013-08-19 5.057 1,247,263 +4,275 0.22% 6,307,856
2013-08-19 2013-08-15 5.057 1,242,988 -30,304 0.22% 6,286,236
2013-08-07 2013-08-05 5.159 1,273,292 -9,886 0.23% 6,568,284
2013-06-24 2013-06-20 5.057 1,283,178 +1,847 0.23% 6,489,491
2013-06-17 2013-06-13 4.936 1,281,331 -989 0.23% 6,324,627
2013-06-11 2013-06-07 5.057 1,282,320 +13,842 0.23% 6,485,152
2013-06-07 2013-06-05 5.057 1,268,478 +4,943 0.23% 6,415,148
2013-05-29 2013-05-27 5.260 1,263,535 +9,886 0.23% 6,645,756
2013-05-22 2013-05-20 5.462 1,253,649 +54,377 0.23% 6,847,365
2013-05-13 2013-05-09 5.361 1,199,272 +390 0.22% 6,429,058
2013-05-02 2013-04-29 5.260 1,198,882 +445 0.22% 6,305,703
2013-04-23 2013-04-19 5.260 1,198,437 +9,887 0.22% 6,303,363
2013-04-16 2013-04-12 5.361 1,188,550 -15 0.21% 6,371,579
2013-04-11 2013-04-09 5.462 1,188,565 -5,862 0.21% 6,491,880
2013-04-03 2013-03-28 5.462 1,194,427 +989 0.21% 6,523,898
2013-04-02 2013-03-27 5.563 1,193,438 +1,483 0.21% 6,639,209
2013-03-27 2013-03-25 5.563 1,191,955 +9,886 0.21% 6,630,958
2013-03-26 2013-03-22 5.664 1,182,069 +9,887 0.21% 6,695,525
2013-03-20 2013-03-18 5.765 1,172,182 +19 0.21% 6,758,085
2013-03-19 2013-03-15 5.664 1,172,163 +9,886 0.21% 6,639,415
2013-03-13 2013-03-11 5.968 1,162,277 +2,472 0.21% 6,936,101
2013-03-08 2013-03-06 6.170 1,159,805 -598 0.21% 7,155,971
2013-03-06 2013-03-04 6.069 1,160,403 +6,574 0.21% 7,042,289
2013-03-01 2013-02-27 6.069 1,153,829 -2,471 0.21% 7,002,393
2013-02-27 2013-02-25 6.271 1,156,300 -6,427 0.21% 7,251,302
2013-02-19 2013-02-15 6.372 1,162,727 -2,867 0.21% 7,409,213
2013-02-06 2013-02-04 6.473 1,165,594 -2,475 0.21% 7,545,379
2013-01-29 2013-01-25 6.473 1,168,069 -2,966 0.21% 7,561,400
2013-01-28 2013-01-24 6.575 1,171,035 +9,887 0.21% 7,699,047
2013-01-25 2013-01-23 6.575 1,161,148 -2,076 0.21% 7,634,045
2013-01-24 2013-01-22 6.575 1,163,224 -8,701 0.21% 7,647,693
2013-01-23 2013-01-21 6.372 1,171,925 +6,921 0.21% 7,467,825
2013-01-22 2013-01-18 6.170 1,165,004 +9,887 0.21% 7,188,049
2013-01-18 2013-01-16 6.473 1,155,117 +99 0.21% 7,477,557
2013-01-17 2013-01-15 6.473 1,155,018 +4,399 0.21% 7,476,916
2013-01-16 2013-01-14 6.372 1,150,619 -24,222 0.21% 7,332,057
2013-01-15 2013-01-11 6.372 1,174,841 +9,887 0.21% 7,486,406
2013-01-14 2013-01-10 6.878 1,164,954 +21,750 0.21% 8,012,563
2013-01-11 2013-01-09 6.979 1,143,204 +3,157 0.21% 7,978,598
2013-01-10 2013-01-08 6.777 1,140,047 -4,499 0.21% 7,725,940
2013-01-09 2013-01-07 6.878 1,144,546 -17,470 0.21% 7,872,196
2013-01-08 2013-01-04 6.372 1,162,016 +9,528 0.21% 7,404,682
2013-01-07 2013-01-03 6.271 1,152,488 -17,796 0.21% 7,227,396
2013-01-04 2013-01-02 6.069 1,170,284 +3,428 0.21% 7,102,255
2012-12-28 2012-12-24 5.765 1,166,856 +14,828 0.21% 6,727,379
2012-12-27 2012-12-20 5.765 1,152,028 +758 0.21% 6,641,890
2012-12-21 2012-12-19 5.765 1,151,270 +4,943 0.21% 6,637,519
2012-12-19 2012-12-17 6.069 1,146,327 -29,165 0.21% 6,956,864
2012-12-18 2012-12-14 5.867 1,175,492 +8,700 0.22% 6,896,066
2012-12-17 2012-12-13 5.664 1,166,792 +11,864 0.21% 6,608,992
2012-12-12 2012-12-10 5.563 1,154,928 +4,449 0.21% 6,424,974
2012-12-07 2012-12-05 5.563 1,150,479 +4,943 0.21% 6,400,224
2012-12-06 2012-12-04 5.462 1,145,536 +2,966 0.21% 6,256,857
2012-12-05 2012-12-03 5.563 1,142,570 +9,887 0.21% 6,356,225
2012-12-04 2012-11-30 5.563 1,132,683 +14,829 0.21% 6,301,223
2012-12-03 2012-11-29 5.563 1,117,854 -1,977 0.21% 6,218,728
2012-11-27 2012-11-23 5.563 1,119,831 +11,864 0.21% 6,229,726
2012-11-26 2012-11-22 5.563 1,107,967 +17,302 0.20% 6,163,725
2012-11-23 2012-11-21 5.462 1,090,665 +988 0.20% 5,957,155
2012-11-21 2012-11-19 5.563 1,089,677 +1,483 0.20% 6,061,976
2012-11-19 2012-11-15 5.664 1,088,194 -2,835 0.20% 6,163,794
2012-11-15 2012-11-13 5.664 1,091,029 +20,267 0.20% 6,179,852
2012-11-08 2012-11-06 5.968 1,070,762 -61 0.20% 6,389,969
2012-11-07 2012-11-05 5.968 1,070,823 -6,030 0.20% 6,390,333
2012-11-06 2012-11-02 6.069 1,076,853 -4,944 0.20% 6,535,238
2012-11-05 2012-11-01 6.069 1,081,797 -68,961 0.20% 6,565,243
2012-10-30 2012-10-26 5.879 1,150,758 +3,691 0.20% 6,765,513
2012-10-29 2012-10-25 5.974 1,147,067 +21,710 0.20% 6,852,584
2012-10-26 2012-10-24 6.069 1,125,357 +10,546 0.19% 6,829,601
2012-10-25 2012-10-22 5.784 1,114,811 +2,415 0.19% 6,448,462
2012-10-22 2012-10-18 5.879 1,112,396 +11,917 0.19% 6,539,976
2012-10-16 2012-10-12 5.690 1,100,479 +6,854 0.19% 6,261,207
2012-10-11 2012-10-09 5.690 1,093,625 +10,546 0.19% 6,222,211
2012-10-09 2012-10-05 5.784 1,083,079 +10,546 0.19% 6,264,912
2012-10-05 2012-10-03 5.690 1,072,533 +7,355 0.18% 6,102,207
2012-10-03 2012-09-27 5.690 1,065,178 +10,546 0.18% 6,060,361
2012-09-26 2012-09-24 5.690 1,054,632 -8,437 0.18% 6,000,359
2012-09-24 2012-09-20 5.690 1,063,069 -2,900 0.18% 6,048,361
2012-09-21 2012-09-19 5.784 1,065,969 +9,702 0.18% 6,165,942
2012-09-18 2012-09-14 5.690 1,056,267 -3,269 0.18% 6,009,661
2012-09-17 2012-09-13 5.595 1,059,536 -211 0.18% 5,927,789
2012-09-12 2012-09-10 5.690 1,059,747 -17,742 0.18% 6,029,461
2012-08-28 2012-08-24 5.879 1,077,489 -3,480 0.19% 6,334,751
2012-08-27 2012-08-23 5.595 1,080,969 -2,109 0.19% 6,047,701
2012-08-17 2012-08-15 5.500 1,083,078 +6,327 0.19% 5,956,796
2012-08-08 2012-08-06 5.784 1,076,751 +5,273 0.19% 6,228,309
2012-08-03 2012-08-01 5.595 1,071,478 +5,273 0.18% 5,994,601
2012-08-02 2012-07-31 5.595 1,066,205 +2,109 0.18% 5,965,100
2012-07-23 2012-07-19 5.690 1,064,096 -369 0.18% 6,054,205
2012-07-19 2012-07-17 5.690 1,064,465 +1,184 0.18% 6,056,304
2012-07-12 2012-07-10 5.690 1,063,281 -638 0.19% 6,049,568
2012-07-11 2012-07-09 5.690 1,063,919 -4,746 0.19% 6,053,198
2012-07-06 2012-07-04 5.310 1,068,665 +4,746 0.19% 5,674,853
2012-07-04 2012-06-29 5.405 1,063,919 +2,636 0.19% 5,750,538
2012-06-22 2012-06-20 5.879 1,061,283 -652 0.19% 6,239,473
2012-06-13 2012-06-11 6.258 1,061,935 +738 0.19% 6,646,101
2012-06-11 2012-06-07 6.166 1,061,197 -32,157 0.19% 6,543,813
2012-05-31 2012-05-29 6.351 1,093,354 +5,432 0.19% 6,943,364
2012-05-29 2012-05-25 6.258 1,087,922 -2,716 0.18% 6,808,740
2012-05-25 2012-05-23 6.443 1,090,638 +2,716 0.19% 7,026,495
2012-05-18 2012-05-16 6.535 1,087,922 -15 0.18% 7,109,125
2012-05-10 2012-05-08 6.995 1,087,937 -7,605 0.18% 7,609,873
2012-04-30 2012-04-26 7.179 1,095,542 -1,670 0.19% 7,864,728
2012-04-25 2012-04-23 7.179 1,097,212 -761 0.19% 7,876,716
2012-04-19 2012-04-17 7.363 1,097,973 +5,976 0.19% 8,084,287
2012-04-11 2012-04-05 7.823 1,091,997 -69 0.19% 8,542,804
2012-04-10 2012-04-03 8.007 1,092,066 -996 0.19% 8,744,363
2012-04-05 2012-04-02 7.915 1,093,062 -14,722 0.19% 8,651,737
2012-03-23 2012-03-21 8.007 1,107,784 -5,269 0.19% 8,870,220
2012-03-15 2012-03-13 8.191 1,113,053 -3,803 0.19% 9,117,293
2012-03-14 2012-03-12 8.191 1,116,856 -33,465 0.19% 9,148,444
2012-03-13 2012-03-09 7.915 1,150,321 -17,385 0.20% 9,104,950
2012-03-09 2012-03-07 6.903 1,167,706 -26,620 0.20% 8,060,367
2012-03-06 2012-03-02 7.271 1,194,326 -5,432 0.20% 8,683,804
2012-03-02 2012-02-29 7.087 1,199,758 -20,155 0.20% 8,502,457
2012-03-01 2012-02-28 6.995 1,219,913 -5,433 0.21% 8,533,015
2012-02-29 2012-02-27 6.903 1,225,346 -108,055 0.21% 8,458,241
2012-02-28 2012-02-24 7.087 1,333,401 -9,670 0.23% 9,449,559
2012-02-27 2012-02-23 6.903 1,343,071 -4,020 0.23% 9,270,866
2012-02-24 2012-02-22 6.995 1,347,091 -5,433 0.23% 9,422,596
2012-02-22 2012-02-20 6.535 1,352,524 -40,880 0.23% 8,838,191
2012-02-21 2012-02-17 6.074 1,393,404 -5,552 0.24% 8,464,105
2012-02-17 2012-02-15 5.890 1,398,956 -6,900 0.24% 8,240,320
2012-02-14 2012-02-10 5.614 1,405,856 -14,831 0.24% 7,892,793
2012-02-13 2012-02-09 5.798 1,420,687 +2,772 0.24% 8,237,568
2012-02-10 2012-02-08 5.706 1,417,915 -27,163 0.24% 8,090,995
2012-02-09 2012-02-07 5.430 1,445,078 -5,433 0.25% 7,846,995
2012-02-08 2012-02-06 5.522 1,450,511 +5,161 0.25% 8,009,997
2012-02-07 2012-02-03 5.062 1,445,350 +28,413 0.25% 7,316,372
2012-02-06 2012-02-02 5.062 1,416,937 -10,866 0.24% 7,172,545
2012-02-03 2012-02-01 5.062 1,427,803 +2,717 0.24% 7,227,549
2012-01-31 2012-01-27 5.062 1,425,086 -713 0.24% 7,213,795
2012-01-30 2012-01-26 5.062 1,425,799 +2,173 0.24% 7,217,405
2012-01-20 2012-01-18 5.062 1,423,626 +10,865 0.24% 7,206,405
2012-01-19 2012-01-17 5.062 1,412,761 +5,433 0.24% 7,151,406
2012-01-18 2012-01-16 4.878 1,407,328 -22 0.24% 6,864,853
2012-01-06 2012-01-04 5.154 1,407,350 +869 0.24% 7,253,543
2011-12-09 2011-12-07 5.982 1,406,481 -2,716 0.24% 8,414,093
2011-12-08 2011-12-06 5.706 1,409,197 -5,433 0.24% 8,041,248
2011-12-05 2011-12-01 5.798 1,414,630 -24,447 0.24% 8,202,448
2011-12-01 2011-11-29 5.246 1,439,077 -10,865 0.24% 7,549,513
2011-11-11 2011-11-09 5.706 1,449,942 -5,215 0.25% 8,273,750
2011-11-03 2011-11-01 5.798 1,455,157 -4,346 0.25% 8,437,435
2011-11-02 2011-10-31 5.890 1,459,503 -2,012 0.25% 8,596,962
2011-11-01 2011-10-28 5.890 1,461,515 -54,326 0.25% 8,608,814
2011-10-28 2011-10-26 5.706 1,515,841 -2,716 0.26% 8,649,787
2011-10-27 2011-10-25 5.614 1,518,557 -2,174 0.26% 8,525,522
2011-10-19 2011-10-17 5.154 1,520,731 +4,347 0.26% 7,837,914
2011-10-18 2011-10-14 5.144 1,516,384 -5,976 0.26% 7,800,995
2011-10-17 2011-10-13 5.061 1,522,360 -153,510 0.26% 7,705,420
2011-10-13 2011-10-11 4.564 1,675,870 -1,458 0.26% 7,648,075
2011-10-12 2011-10-10 4.398 1,677,328 +2,651 0.26% 7,376,375
2011-10-11 2011-10-07 4.647 1,674,677 -6,628 0.26% 7,781,587
2011-10-07 2011-10-04 4.315 1,681,305 -161,856 0.26% 7,254,357
2011-10-06 2011-10-03 4.564 1,843,161 -160,781 0.28% 8,411,531
2011-10-04 2011-09-30 4.813 2,003,942 -60,259 0.31% 9,644,112
2011-09-28 2011-09-26 4.647 2,064,201 -1,205 0.32% 9,591,557
2011-09-27 2011-09-23 4.896 2,065,406 +663 0.32% 10,111,289
2011-09-20 2011-09-16 5.559 2,064,743 -437 0.32% 11,478,626
2011-09-15 2011-09-12 5.310 2,065,180 +6,026 0.32% 10,966,978
2011-09-12 2011-09-08 5.393 2,059,154 +12,051 0.32% 11,105,837
2011-09-02 2011-08-31 5.393 2,047,103 -3,615 0.31% 11,040,841
2011-09-01 2011-08-30 5.144 2,050,718 -2,411 0.31% 10,549,861
2011-08-31 2011-08-29 5.061 2,053,129 +6,026 0.31% 10,391,905
2011-08-29 2011-08-25 4.813 2,047,103 -3,748 0.31% 9,851,827
2011-08-25 2011-08-23 4.813 2,050,851 -3,013 0.31% 9,869,865
2011-08-24 2011-08-22 4.647 2,053,864 -6,658 0.31% 9,543,525
2011-08-23 2011-08-19 4.730 2,060,522 -25,912 0.32% 9,745,435
2011-08-16 2011-08-12 4.813 2,086,434 +3,013 0.32% 10,041,110
2011-08-10 2011-08-08 4.647 2,083,421 -3,254 0.32% 9,680,865
2011-08-08 2011-08-04 5.144 2,086,675 -3,615 0.32% 10,734,841
2011-08-04 2011-08-02 5.310 2,090,290 +6,026 0.32% 11,100,323
2011-08-02 2011-07-29 5.310 2,084,264 +6,026 0.32% 11,068,322
2011-07-26 2011-07-22 5.393 2,078,238 -1,206 0.32% 11,208,764
2011-07-25 2011-07-21 5.227 2,079,444 -291 0.32% 10,870,184
2011-07-21 2011-07-19 5.310 2,079,735 +12,051 0.32% 11,044,271
2011-07-20 2011-07-18 5.310 2,067,684 -1,458 0.32% 10,980,276
2011-07-19 2011-07-15 5.393 2,069,142 +1,446 0.32% 11,159,706
2011-07-18 2011-07-14 5.393 2,067,696 +1,627 0.32% 11,151,907
2011-07-14 2011-07-12 5.310 2,066,069 -2,219 0.32% 10,971,699
2011-07-11 2011-07-07 5.642 2,068,288 +6,026 0.32% 11,669,951
2011-07-06 2011-07-04 5.476 2,062,262 +1,807 0.32% 11,293,716
2011-06-30 2011-06-28 5.476 2,060,455 -3,019 0.32% 11,283,820
2011-06-28 2011-06-24 5.559 2,063,474 -6,025 0.32% 11,471,571
2011-06-27 2011-06-23 5.393 2,069,499 +13 0.32% 11,161,631
2011-06-23 2011-06-21 5.393 2,069,486 -5,303 0.32% 11,161,561
2011-06-22 2011-06-20 5.227 2,074,789 +1,205 0.32% 10,845,850
2011-06-21 2011-06-17 5.393 2,073,584 -2,771 0.32% 11,183,663
2011-06-17 2011-06-15 5.642 2,076,355 +4,546 0.32% 11,715,467
2011-06-16 2011-06-14 5.642 2,071,809 +138 0.32% 11,689,817
2011-06-14 2011-06-10 5.891 2,071,671 -3,730 0.32% 12,204,732
2011-06-13 2011-06-09 5.891 2,075,401 -4,218 0.32% 12,226,706
2011-06-10 2011-06-08 5.974 2,079,619 -1,928 0.32% 12,424,112
2011-06-09 2011-06-07 5.974 2,081,547 +1,265 0.32% 12,435,631
2011-06-07 2011-06-02 6.057 2,080,282 +6,000 0.32% 12,600,685
2011-06-03 2011-06-01 6.223 2,074,282 +54,233 0.32% 12,908,571
2011-06-02 2011-05-31 6.223 2,020,049 +11,645 0.31% 12,571,071
2011-06-01 2011-05-30 5.642 2,008,404 -1,167 0.31% 11,332,066
2011-05-31 2011-05-27 5.725 2,009,571 +6,026 0.31% 11,505,395
2011-05-30 2011-05-26 5.725 2,003,545 +3,616 0.32% 11,470,895
2011-05-27 2011-05-25 5.808 1,999,929 +4,218 0.32% 11,616,137
2011-05-26 2011-05-24 5.891 1,995,711 +4,519 0.32% 11,757,232
2011-05-25 2011-05-23 5.891 1,991,192 +16,029 0.32% 11,730,610
2011-05-24 2011-05-20 6.057 1,975,163 -5,309 0.31% 11,963,959
2011-05-23 2011-05-19 6.140 1,980,472 -6,539 0.32% 12,160,447
2011-05-19 2011-05-17 6.140 1,987,011 -2,437 0.32% 12,200,597
2011-05-18 2011-05-16 6.140 1,989,448 -4 0.32% 12,215,561
2011-05-17 2011-05-13 6.223 1,989,452 +130,761 0.32% 12,380,661
2011-05-16 2011-05-12 6.140 1,858,691 -5,491 0.30% 11,412,690
2011-05-13 2011-05-11 6.223 1,864,182 +14,282 0.30% 11,601,087
2011-05-12 2011-05-09 6.306 1,849,900 -2,252 0.29% 11,665,704
2011-05-11 2011-05-06 6.306 1,852,152 +3,013 0.30% 11,679,905
2011-05-09 2011-05-05 6.223 1,849,139 -7,484 0.29% 11,507,472
2011-04-29 2011-04-27 6.721 1,856,623 +2,952 0.30% 12,478,370
2011-04-28 2011-04-26 6.721 1,853,671 -133 0.30% 12,458,529
2011-04-27 2011-04-21 6.804 1,853,804 -5,103 0.30% 12,613,243
2011-04-26 2011-04-20 6.721 1,858,907 -1,627 0.30% 12,493,720
2011-04-20 2011-04-18 6.721 1,860,534 +6,025 0.30% 12,504,655
2011-04-19 2011-04-15 6.721 1,854,509 -3,358 0.30% 12,464,161
2011-04-18 2011-04-14 6.804 1,857,867 +4,218 0.30% 12,640,888
2011-04-15 2011-04-13 6.804 1,853,649 +4,713 0.30% 12,612,188
2011-04-13 2011-04-11 6.721 1,848,936 +10,425 0.30% 12,426,705
2011-04-12 2011-04-08 6.721 1,838,511 -1,429 0.29% 12,356,639
2011-04-07 2011-04-04 6.804 1,839,940 +1,808 0.29% 12,518,913
2011-04-06 2011-04-01 6.887 1,838,132 +241 0.29% 12,659,131
2011-04-04 2011-03-31 6.804 1,837,891 +2,857 0.29% 12,504,971
2011-03-31 2011-03-29 6.638 1,835,034 +3,012 0.29% 12,181,007
2011-03-30 2011-03-28 6.721 1,832,022 -1,205 0.29% 12,313,026
2011-03-29 2011-03-25 6.804 1,833,227 -6,026 0.29% 12,473,238
2011-03-24 2011-03-22 6.638 1,839,253 +1,567 0.29% 12,209,013
2011-03-22 2011-03-18 6.389 1,837,686 -126 0.29% 11,741,163
2011-03-21 2011-03-17 6.389 1,837,812 -2,718 0.29% 11,741,968
2011-03-16 2011-03-14 6.804 1,840,530 -3,013 0.29% 12,522,927
2011-03-15 2011-03-11 6.887 1,843,543 +9,039 0.29% 12,696,396
2011-03-10 2011-03-08 6.887 1,834,504 -729 0.29% 12,634,145
2011-03-09 2011-03-07 6.970 1,835,233 -2,219 0.29% 12,791,445
2011-03-07 2011-03-03 6.804 1,837,452 -1,826 0.29% 12,501,984
2011-03-02 2011-02-28 6.721 1,839,278 -3,495 0.29% 12,361,794
2011-03-01 2011-02-25 6.804 1,842,773 +12,052 0.29% 12,538,188
2011-02-22 2011-02-18 6.970 1,830,721 -507 0.29% 12,759,996
2011-02-21 2011-02-17 6.887 1,831,228 +1,807 0.29% 12,611,583
2011-02-17 2011-02-15 6.970 1,829,421 -6,026 0.29% 12,750,935
2011-02-16 2011-02-14 7.053 1,835,447 +7,412 0.29% 12,945,233
2011-02-11 2011-02-09 7.136 1,828,035 +6,026 0.29% 13,044,639
2011-02-08 2011-02-02 7.302 1,822,009 +5,297 0.29% 13,304,002
2011-01-31 2011-01-27 7.302 1,816,712 +1,808 0.29% 13,265,324
2011-01-27 2011-01-25 7.385 1,814,904 -30,475 0.29% 13,402,714
2011-01-25 2011-01-21 7.468 1,845,379 +3,013 0.30% 13,780,887
2011-01-24 2011-01-20 7.551 1,842,366 -2,953 0.29% 13,911,258
2011-01-21 2011-01-19 7.634 1,845,319 -3,331 0.30% 14,086,671
2011-01-18 2011-01-14 7.634 1,848,650 -6,026 0.30% 14,112,099
2011-01-17 2011-01-13 7.634 1,854,676 +5,122 0.30% 14,158,100
2011-01-14 2011-01-12 7.634 1,849,554 -723 0.30% 14,119,000
2011-01-11 2011-01-07 7.800 1,850,277 -6,026 0.30% 14,431,574
2011-01-10 2011-01-06 7.800 1,856,303 +1,205 0.30% 14,478,575
2011-01-05 2011-01-03 7.634 1,855,098 +2,652 0.30% 14,161,321
2011-01-04 2010-12-31 7.551 1,852,446 +3,615 0.30% 13,987,369
2011-01-03 2010-12-29 7.551 1,848,831 +3,375 0.30% 13,960,073
2010-12-30 2010-12-28 7.385 1,845,456 +1,205 0.30% 13,628,335
2010-12-29 2010-12-24 7.551 1,844,251 -301 0.30% 13,925,491
2010-12-28 2010-12-22 7.551 1,844,552 +6,025 0.30% 13,927,764
2010-12-22 2010-12-20 7.385 1,838,527 -1,807 0.29% 13,577,166
2010-12-21 2010-12-17 7.717 1,840,334 -8,437 0.29% 14,201,319
2010-12-17 2010-12-15 7.800 1,848,771 -6,025 0.30% 14,419,828
2010-12-15 2010-12-13 7.883 1,854,796 +6,025 0.30% 14,620,723
2010-12-14 2010-12-10 7.966 1,848,771 -1,807 0.30% 14,726,633
2010-12-13 2010-12-09 7.966 1,850,578 -1,205 0.30% 14,741,026
2010-12-10 2010-12-08 7.966 1,851,783 +5,804 0.30% 14,750,625
2010-12-07 2010-12-03 8.049 1,845,979 -1,822 0.30% 14,857,563
2010-11-30 2010-11-26 8.049 1,847,801 +12,052 0.30% 14,872,228
2010-11-25 2010-11-23 7.966 1,835,749 +16,270 0.29% 14,622,904
2010-11-24 2010-11-22 8.132 1,819,479 -4,218 0.29% 14,795,247
2010-11-23 2010-11-19 8.132 1,823,697 -730 0.29% 14,829,546
2010-11-19 2010-11-17 8.132 1,824,427 -39,228 0.29% 14,835,482
2010-11-18 2010-11-16 8.132 1,863,655 -3,917 0.30% 15,154,468
2010-11-17 2010-11-15 7.966 1,867,572 +37,361 0.30% 14,876,394
2010-11-16 2010-11-12 8.049 1,830,211 +9,038 0.29% 14,730,653
2010-11-15 2010-11-11 8.132 1,821,173 -32,539 0.29% 14,809,022
2010-11-12 2010-11-10 8.298 1,853,712 +7,833 0.30% 15,381,240
2010-11-11 2010-11-09 8.298 1,845,879 -904 0.30% 15,316,246
2010-11-10 2010-11-08 8.463 1,846,783 +4,399 0.30% 15,630,222
2010-11-09 2010-11-05 8.215 1,842,384 +1,206 0.29% 15,134,373
2010-11-08 2010-11-04 8.215 1,841,178 -6,026 0.29% 15,124,467
2010-11-05 2010-11-03 8.215 1,847,204 +1,807 0.30% 15,173,968
2010-11-04 2010-11-02 8.132 1,845,397 -3,615 0.30% 15,006,001
2010-11-03 2010-11-01 8.215 1,849,012 -4,218 0.30% 15,188,820
2010-11-02 2010-10-29 8.049 1,853,230 +6,026 0.30% 14,915,924
2010-11-01 2010-10-28 8.049 1,847,204 -1,094 0.30% 14,867,423
2010-10-29 2010-10-27 8.132 1,848,298 +8,436 0.30% 15,029,591
2010-10-28 2010-10-26 8.215 1,839,862 -463 0.29% 15,113,656
2010-10-27 2010-10-25 8.215 1,840,325 -6,435 0.29% 15,117,460
2010-10-26 2010-10-22 8.298 1,846,760 -27 0.30% 15,323,556
2010-10-25 2010-10-21 8.215 1,846,787 +5,905 0.30% 15,170,542
2010-10-22 2010-10-20 8.215 1,840,882 -1,928 0.29% 15,122,035
2010-10-21 2010-10-19 8.215 1,842,810 -6,026 0.29% 15,137,873
2010-10-20 2010-10-18 8.298 1,848,836 -9,292 0.30% 15,340,782
2010-10-19 2010-10-15 8.463 1,858,128 +28,852 0.30% 15,726,240
2010-10-18 2010-10-14 8.215 1,829,276 -4,821 0.29% 15,026,697
2010-10-14 2010-10-12 8.132 1,834,097 +1,808 0.29% 14,914,115
2010-10-13 2010-10-11 8.132 1,832,289 +14,462 0.29% 14,899,413
2010-10-12 2010-10-08 8.215 1,817,827 +6,139 0.29% 14,932,648
2010-10-11 2010-10-07 8.463 1,811,688 +55,381 0.29% 15,333,196
2010-10-08 2010-10-06 8.049 1,756,307 -1,446 0.28% 14,135,828
2010-10-07 2010-10-05 8.049 1,757,753 +1,506 0.28% 14,147,467
2010-10-06 2010-10-04 8.049 1,756,247 +7,834 0.28% 14,135,345
2010-10-05 2010-09-30 8.049 1,748,413 -10 0.28% 14,072,293
2010-10-04 2010-09-29 8.132 1,748,423 -121 0.28% 14,217,449
2010-09-30 2010-09-28 8.132 1,748,544 +5,059 0.28% 14,218,433
2010-09-27 2010-09-22 8.132 1,743,485 -6,026 0.28% 14,177,295
2010-09-20 2010-09-16 8.049 1,749,511 -6,749 0.28% 14,081,130
2010-09-17 2010-09-15 8.215 1,756,260 +4,568 0.28% 14,426,903
2010-09-15 2010-09-13 8.298 1,751,692 -9,641 0.28% 14,534,726
2010-09-14 2010-09-10 8.298 1,761,333 +1,205 0.28% 14,614,722
2010-09-13 2010-09-09 8.463 1,760,128 -1,808 0.28% 14,896,818
2010-09-09 2010-09-07 8.049 1,761,936 +2,410 0.28% 14,181,134
2010-09-07 2010-09-03 7.966 1,759,526 -3,615 0.28% 14,015,740
2010-09-03 2010-09-01 7.966 1,763,141 +6,026 0.28% 14,044,535
2010-09-02 2010-08-31 7.966 1,757,115 +1,928 0.28% 13,996,534
2010-09-01 2010-08-30 7.966 1,755,187 -2,169 0.28% 13,981,177
2010-08-31 2010-08-27 8.049 1,757,356 -2,652 0.28% 14,144,271
2010-08-27 2010-08-25 8.215 1,760,008 +2,430 0.28% 14,457,691
2010-08-25 2010-08-23 8.298 1,757,578 +8,436 0.28% 14,583,565
2010-08-24 2010-08-20 8.463 1,749,142 +1,192 0.28% 14,803,838
2010-08-23 2010-08-19 8.463 1,747,950 +11,449 0.28% 14,793,750
2010-08-19 2010-08-17 8.463 1,736,501 +3,013 0.28% 14,696,852
2010-08-18 2010-08-16 8.629 1,733,488 -1,205 0.28% 14,959,025
2010-08-13 2010-08-11 8.629 1,734,693 +2,260 0.28% 14,969,423
2010-08-11 2010-08-09 8.795 1,732,433 -12,052 0.28% 15,237,419
2010-08-10 2010-08-06 8.629 1,744,485 -723 0.28% 15,053,923
2010-08-09 2010-08-05 8.795 1,745,208 +1,305 0.28% 15,349,780
2010-08-05 2010-08-03 8.795 1,743,903 -5,423 0.28% 15,338,302
2010-08-04 2010-08-02 8.795 1,749,326 -9,551 0.28% 15,385,999
2010-08-03 2010-07-30 8.961 1,758,877 +4,063 0.28% 15,761,891
2010-08-02 2010-07-29 8.795 1,754,814 -1,085 0.28% 15,434,269
2010-07-30 2010-07-28 8.795 1,755,899 +13,257 0.28% 15,443,812
2010-07-28 2010-07-26 8.795 1,742,642 +6,026 0.28% 15,327,211
2010-07-27 2010-07-23 8.795 1,736,616 -361 0.28% 15,274,210
2010-07-26 2010-07-22 8.795 1,736,977 -1,447 0.28% 15,277,385
2010-07-21 2010-07-19 8.629 1,738,424 -10,003 0.28% 15,001,620
2010-07-19 2010-07-15 8.961 1,748,427 -7,833 0.28% 15,668,245
2010-07-16 2010-07-14 8.961 1,756,260 +1,522 0.28% 15,738,439
2010-07-15 2010-07-13 8.795 1,754,738 -48,207 0.28% 15,433,600
2010-07-08 2010-07-06 8.961 1,802,945 -602 0.29% 16,156,799
2010-07-07 2010-07-05 9.127 1,803,547 +4,820 0.29% 16,461,494
2010-07-06 2010-07-02 8.795 1,798,727 -45,067 0.29% 15,820,500
2010-07-05 2010-06-30 8.795 1,843,794 -1,084 0.30% 16,216,882
2010-07-02 2010-06-29 8.795 1,844,878 +2,410 0.30% 16,226,416
2010-06-30 2010-06-28 8.795 1,842,468 -6,026 0.29% 16,205,219
2010-06-29 2010-06-25 8.629 1,848,494 -12,052 0.30% 15,951,462
2010-06-28 2010-06-24 8.629 1,860,546 -602 0.30% 16,055,464
2010-06-25 2010-06-23 8.795 1,861,148 -149 0.30% 16,369,517
2010-06-24 2010-06-22 8.795 1,861,297 -2,651 0.30% 16,370,828
2010-06-23 2010-06-21 8.629 1,863,948 -740 0.30% 16,084,821
2010-06-22 2010-06-18 8.795 1,864,688 -1,838 0.30% 16,400,653
2010-06-21 2010-06-17 8.463 1,866,526 -982 0.30% 15,797,316
2010-06-18 2010-06-15 8.463 1,867,508 -904 0.30% 15,805,627
2010-06-17 2010-06-14 8.298 1,868,412 +10,677 0.30% 15,503,214
2010-06-15 2010-06-11 8.463 1,857,735 -1,807 0.30% 15,722,914
2010-06-09 2010-06-07 8.132 1,859,542 +159,526 0.30% 15,121,023
2010-06-08 2010-06-04 8.132 1,700,016 +4,821 0.30% 13,823,824
2010-06-04 2010-06-02 8.132 1,695,195 -5,605 0.30% 13,784,621
2010-05-31 2010-05-27 8.132 1,700,800 +1,206 0.30% 13,830,199
2010-05-28 2010-05-26 7.883 1,699,594 +54,233 0.30% 13,397,319
2010-05-27 2010-05-25 7.800 1,645,361 -10,847 0.29% 12,833,294
2010-05-26 2010-05-24 8.132 1,656,208 +3,314 0.29% 13,467,595
2010-05-25 2010-05-20 8.049 1,652,894 +2,712 0.29% 13,303,498
2010-05-24 2010-05-19 8.215 1,650,182 -603 0.29% 13,555,519
2010-05-20 2010-05-18 8.463 1,650,785 +13,257 0.29% 13,971,395
2010-05-19 2010-05-17 8.298 1,637,528 -3,917 0.29% 13,587,446
2010-05-18 2010-05-14 8.629 1,641,445 +2,411 0.29% 14,164,745
2010-05-17 2010-05-13 8.629 1,639,034 +854 0.29% 14,143,940
2010-05-14 2010-05-12 8.629 1,638,180 -2,531 0.29% 14,136,570
2010-05-13 2010-05-11 8.629 1,640,711 -5,423 0.29% 14,158,411
2010-05-12 2010-05-10 8.795 1,646,134 +1,807 0.29% 14,478,386
2010-05-11 2010-05-07 8.463 1,644,327 +1,206 0.29% 13,916,738
2010-05-10 2010-05-06 8.463 1,643,121 +49,013 0.29% 13,906,531
2010-05-07 2010-05-05 8.795 1,594,108 +14,342 0.28% 14,020,797
2010-05-06 2010-05-04 9.127 1,579,766 -3,375 0.28% 14,418,980
2010-05-05 2010-05-03 9.293 1,583,141 +1,507 0.28% 14,712,508
2010-05-04 2010-04-30 9.459 1,581,634 +1,807 0.28% 14,960,977
2010-04-30 2010-04-28 9.791 1,579,827 -2,289 0.28% 15,468,231
2010-04-29 2010-04-27 9.957 1,582,116 -241 0.28% 15,753,196
2010-04-28 2010-04-26 10.152 1,582,357 +14,221 0.28% 16,064,334
2010-04-27 2010-04-23 9.858 1,568,136 -188,872 0.28% 15,458,512
2010-04-26 2010-04-22 9.858 1,757,008 -12,234 0.28% 17,320,391
2010-04-23 2010-04-21 9.711 1,769,242 -5,169 0.28% 17,180,679
2010-04-21 2010-04-19 9.711 1,774,411 +5,370 0.28% 17,230,874
2010-04-20 2010-04-16 10.005 1,769,041 -8,156 0.28% 17,699,295
2010-04-19 2010-04-15 10.005 1,777,197 -2,039 0.28% 17,780,896
2010-04-16 2010-04-14 10.005 1,779,236 +4,350 0.28% 17,801,296
2010-04-15 2010-04-13 10.005 1,774,886 +747 0.28% 17,757,774
2010-04-14 2010-04-12 10.005 1,774,139 -2,039 0.28% 17,750,301
2010-04-13 2010-04-09 10.005 1,776,178 -23,856 0.28% 17,770,701
2010-04-12 2010-04-08 10.005 1,800,034 +4,260 0.28% 18,009,381
2010-04-09 2010-04-07 10.005 1,795,774 -42,003 0.28% 17,966,759
2010-04-08 2010-04-01 10.005 1,837,777 +8,836 0.29% 18,387,000
2010-04-07 2010-03-31 10.005 1,828,941 -4,078 0.29% 18,298,596
2010-04-01 2010-03-30 10.005 1,833,019 +1,359 0.29% 18,339,396
2010-03-30 2010-03-26 10.152 1,831,660 +3,347 0.29% 18,595,297
2010-03-29 2010-03-25 10.152 1,828,313 +25,147 0.29% 18,561,317
2010-03-26 2010-03-24 10.005 1,803,166 +12,438 0.28% 18,040,716
2010-03-25 2010-03-23 10.446 1,790,728 +18,895 0.28% 18,706,698
2010-03-24 2010-03-22 10.152 1,771,833 -18,351 0.28% 17,987,924
2010-03-23 2010-03-19 10.152 1,790,184 -2,243 0.28% 18,174,226
2010-03-22 2010-03-18 10.005 1,792,427 +12,710 0.28% 17,933,272
2010-03-19 2010-03-17 10.152 1,779,717 +6,935 0.28% 18,067,963
2010-03-18 2010-03-16 10.299 1,772,782 -12,302 0.28% 18,258,392
2010-03-17 2010-03-15 9.858 1,785,084 +3,212 0.28% 17,597,161
2010-03-16 2010-03-12 9.564 1,781,872 +51,246 0.28% 17,041,155
2010-03-15 2010-03-11 9.122 1,730,626 +9,855 0.27% 15,787,162
2010-03-12 2010-03-10 9.122 1,720,771 +16,448 0.27% 15,697,263
2010-03-10 2010-03-08 8.975 1,704,323 +6,797 0.27% 15,296,459
2010-03-09 2010-03-05 9.269 1,697,526 +6,117 0.27% 15,734,978
2010-03-08 2010-03-04 8.828 1,691,409 -4,078 0.26% 14,931,693
2010-03-04 2010-03-02 8.681 1,695,487 +2,039 0.27% 14,718,232
2010-03-03 2010-03-01 8.828 1,693,448 +2,039 0.27% 14,949,693
2010-03-02 2010-02-26 8.534 1,691,409 -4,078 0.26% 14,433,970
2010-03-01 2010-02-25 8.534 1,695,487 -2,039 0.27% 14,468,770
2010-02-26 2010-02-24 8.387 1,697,526 +6,796 0.27% 14,236,409
2010-02-24 2010-02-22 8.387 1,690,730 +6,185 0.26% 14,179,414
2010-02-22 2010-02-18 8.387 1,684,545 -543 0.26% 14,127,543
2010-02-18 2010-02-12 8.239 1,685,088 -1,292 0.26% 13,884,165
2010-02-11 2010-02-09 8.092 1,686,380 -10,059 0.26% 13,646,689
2010-02-10 2010-02-08 7.945 1,696,439 +1,305 0.27% 13,478,488
2010-02-09 2010-02-05 8.092 1,695,134 +19,031 0.27% 13,717,529
2010-02-08 2010-02-04 8.239 1,676,103 -3,399 0.26% 13,810,134
2010-02-05 2010-02-03 8.534 1,679,502 -1,362 0.26% 14,332,359
2010-02-04 2010-02-02 8.239 1,680,864 -2,039 0.26% 13,849,362
2010-02-03 2010-02-01 8.239 1,682,903 +1,142 0.26% 13,866,162
2010-02-02 2010-01-29 8.387 1,681,761 +3,398 0.26% 14,104,195
2010-02-01 2010-01-28 8.387 1,678,363 +3,942 0.26% 14,075,697
2010-01-29 2010-01-27 8.387 1,674,421 +6,457 0.26% 14,042,637
2010-01-28 2010-01-26 8.534 1,667,964 -759 0.26% 14,233,897
2010-01-27 2010-01-25 8.681 1,668,723 -1,359 0.26% 14,485,898
2010-01-26 2010-01-22 8.828 1,670,082 -11,418 0.26% 14,743,419
2010-01-25 2010-01-21 9.122 1,681,500 +5,573 0.26% 15,339,024
2010-01-22 2010-01-20 9.269 1,675,927 +8,088 0.26% 15,534,769
2010-01-21 2010-01-19 9.122 1,667,839 +11,543 0.26% 15,214,405
2010-01-20 2010-01-18 9.122 1,656,296 +10,195 0.26% 15,109,107
2010-01-19 2010-01-15 9.269 1,646,101 -14 0.26% 15,258,301
2010-01-18 2010-01-14 9.122 1,646,115 -7,476 0.26% 15,016,234
2010-01-15 2010-01-13 9.122 1,653,591 -8,835 0.26% 15,084,431
2010-01-14 2010-01-12 9.269 1,662,426 +2,038 0.26% 15,409,624
2010-01-13 2010-01-11 9.269 1,660,388 -6,592 0.26% 15,390,733
2010-01-12 2010-01-08 9.122 1,666,980 -1,360 0.26% 15,206,569
2010-01-11 2010-01-07 9.269 1,668,340 +10,059 0.26% 15,464,443
2010-01-08 2010-01-06 8.828 1,658,281 +6,787 0.26% 14,639,240
2010-01-07 2010-01-05 8.828 1,651,494 -883 0.26% 14,579,325
2010-01-05 2009-12-31 8.681 1,652,377 +10,534 0.26% 14,344,001
2010-01-04 2009-12-29 8.534 1,641,843 -13,593 0.26% 14,010,988
2009-12-30 2009-12-28 8.681 1,655,436 +12,914 0.26% 14,370,556
2009-12-29 2009-12-24 8.534 1,642,522 +16,991 0.26% 14,016,783
2009-12-28 2009-12-22 8.239 1,625,531 +5,437 0.25% 13,393,449
2009-12-23 2009-12-21 8.387 1,620,094 +2,991 0.25% 13,587,020
2009-12-22 2009-12-18 8.239 1,617,103 +16,855 0.25% 13,324,007
2009-12-21 2009-12-17 8.681 1,600,248 +27,459 0.25% 13,891,478
2009-12-18 2009-12-16 8.975 1,572,789 +3,806 0.25% 14,115,929
2009-12-17 2009-12-15 9.269 1,568,983 -10,059 0.25% 14,543,467
2009-12-16 2009-12-14 9.269 1,579,042 +5,301 0.25% 14,636,707
2009-12-15 2009-12-11 9.416 1,573,741 -22,361 0.25% 14,819,119
2009-12-14 2009-12-10 9.122 1,596,102 +2,583 0.25% 14,560,004
2009-12-11 2009-12-09 9.269 1,593,519 -8,836 0.25% 14,770,900
2009-12-10 2009-12-08 9.416 1,602,355 +476 0.25% 15,088,563
2009-12-09 2009-12-07 9.269 1,601,879 +14,273 0.25% 14,848,392
2009-12-08 2009-12-04 9.416 1,587,606 -243 0.25% 14,949,679
2009-12-07 2009-12-03 9.269 1,587,849 +4,010 0.25% 14,718,343
2009-12-04 2009-12-02 9.416 1,583,839 -3,806 0.25% 14,914,207
2009-12-03 2009-12-01 9.269 1,587,645 -13,186 0.25% 14,716,452
2009-12-02 2009-11-30 9.122 1,600,831 +816 0.25% 14,603,143
2009-12-01 2009-11-27 9.122 1,600,015 +16,312 0.25% 14,595,699
2009-11-30 2009-11-26 9.416 1,583,703 -62,346 0.25% 14,912,926
2009-11-27 2009-11-25 9.564 1,646,049 -98,550 0.26% 15,742,194
2009-11-26 2009-11-24 9.564 1,744,599 -1,959 0.27% 16,684,690
2009-11-25 2009-11-23 9.711 1,746,558 +45,306 0.27% 16,960,401
2009-11-24 2009-11-20 9.122 1,701,252 +5,301 0.27% 15,519,206
2009-11-23 2009-11-19 8.975 1,695,951 +7,952 0.27% 15,221,319
2009-11-20 2009-11-18 9.269 1,687,999 +1,631 0.26% 15,646,669
2009-11-19 2009-11-17 9.564 1,686,368 -2 0.26% 16,127,790
2009-11-18 2009-11-16 9.564 1,686,370 +35,682 0.26% 16,127,809
2009-11-17 2009-11-13 9.269 1,650,688 -1,903 0.26% 15,300,820
2009-11-16 2009-11-12 9.269 1,652,591 +3,399 0.26% 15,318,459
2009-11-13 2009-11-11 9.416 1,649,192 -46,081 0.26% 15,529,603
2009-11-12 2009-11-10 9.269 1,695,273 -6,503 0.27% 15,714,094
2009-11-11 2009-11-09 9.416 1,701,776 +756 0.27% 16,024,760
2009-11-10 2009-11-06 9.122 1,701,020 +15,095 0.27% 15,517,090
2009-11-09 2009-11-05 9.416 1,685,925 -6,797 0.26% 15,875,499
2009-11-06 2009-11-04 9.122 1,692,722 +147,551 0.26% 15,441,393
2009-11-05 2009-11-03 8.975 1,545,171 +40,779 0.27% 13,868,055
2009-11-04 2009-11-02 8.975 1,504,392 -6,117 0.26% 13,502,059
2009-11-03 2009-10-30 9.122 1,510,509 +24,128 0.26% 13,779,205
2009-11-02 2009-10-29 8.975 1,486,381 +4,758 0.26% 13,340,409
2009-10-30 2009-10-28 9.122 1,481,623 +1,631 0.26% 13,515,700
2009-10-29 2009-10-27 9.269 1,479,992 +4,486 0.26% 13,718,577
2009-10-28 2009-10-23 9.229 1,475,506 +3,058 0.26% 13,617,787
2009-10-27 2009-10-22 8.962 1,472,448 -145,675 0.26% 13,195,664
2009-10-23 2009-10-21 8.962 1,618,123 +2,243 0.26% 14,501,162
2009-10-22 2009-10-20 8.962 1,615,880 -8,971 0.26% 14,481,061
2009-10-21 2009-10-19 8.828 1,624,851 +74,164 0.26% 14,344,121
2009-10-20 2009-10-16 8.560 1,550,687 +27,662 0.25% 13,274,574
2009-10-19 2009-10-15 8.560 1,523,025 +11,962 0.25% 13,037,775
2009-10-16 2009-10-14 8.828 1,511,063 +19,812 0.24% 13,339,605
2009-10-15 2009-10-13 8.962 1,491,251 -13,996 0.24% 13,364,171
2009-10-14 2009-10-12 8.427 1,505,247 +1,495 0.24% 12,684,250
2009-10-13 2009-10-09 8.427 1,503,752 -6,130 0.24% 12,671,652
2009-10-12 2009-10-08 8.560 1,509,882 -31,027 0.24% 12,925,265
2009-10-09 2009-10-07 8.159 1,540,909 +7,421 0.25% 12,572,548
2009-10-08 2009-10-06 8.025 1,533,488 +18,691 0.25% 12,306,884
2009-10-07 2009-10-05 7.892 1,514,797 +1,345 0.24% 11,954,266
2009-10-06 2009-10-02 7.892 1,513,452 -6,579 0.24% 11,943,652
2009-10-02 2009-09-29 8.025 1,520,031 +748 0.25% 12,198,886
2009-09-30 2009-09-28 8.025 1,519,283 +10,467 0.25% 12,192,883
2009-09-29 2009-09-25 8.293 1,508,816 +11,289 0.24% 12,512,510
2009-09-28 2009-09-24 8.159 1,497,527 +27,662 0.24% 12,218,586
2009-09-25 2009-09-23 8.427 1,469,865 +15,551 0.24% 12,386,097
2009-09-24 2009-09-22 8.828 1,454,314 +4,859 0.23% 12,838,627
2009-09-23 2009-09-21 8.828 1,449,455 -71,031 0.23% 12,795,732
2009-09-22 2009-09-18 8.293 1,520,486 +15,700 0.25% 12,609,289
2009-09-21 2009-09-17 8.427 1,504,786 +17,943 0.24% 12,680,365
2009-09-18 2009-09-16 8.025 1,486,843 +2,990 0.24% 11,932,538
2009-09-17 2009-09-15 8.025 1,483,853 -216,811 0.24% 11,908,542
2009-09-16 2009-09-14 8.293 1,700,664 -1,355 0.27% 14,103,493
2009-09-14 2009-09-10 8.025 1,702,019 -748 0.28% 13,659,416
2009-09-11 2009-09-09 8.025 1,702,767 -7,284 0.28% 13,665,419
2009-09-10 2009-09-08 8.025 1,710,051 -1,794 0.28% 13,723,876
2009-09-09 2009-09-07 8.159 1,711,845 -17,943 0.28% 13,967,245
2009-09-08 2009-09-04 8.025 1,729,788 -598 0.28% 13,882,274
2009-09-04 2009-09-02 7.892 1,730,386 +10,093 0.28% 13,655,622
2009-09-03 2009-09-01 7.624 1,720,293 +7,476 0.28% 13,115,769
2009-09-01 2009-08-28 7.758 1,712,817 -8,224 0.28% 13,287,872
2009-08-31 2009-08-27 8.025 1,721,041 +8,224 0.28% 13,812,075
2009-08-28 2009-08-26 7.892 1,712,817 +2,243 0.28% 13,516,973
2009-08-27 2009-08-25 8.159 1,710,574 -1,314 0.28% 13,956,874
2009-08-26 2009-08-24 8.159 1,711,888 -1,495 0.28% 13,967,596
2009-08-24 2009-08-20 8.159 1,713,383 +229,520 0.28% 13,979,794
2009-08-21 2009-08-19 7.758 1,483,863 +5,071 0.24% 11,511,668
2009-08-20 2009-08-18 7.892 1,478,792 -57,567 0.24% 11,670,127
2009-08-19 2009-08-17 7.892 1,536,359 +2,990 0.25% 12,124,426
2009-08-18 2009-08-14 8.427 1,533,369 -598 0.25% 12,921,225
2009-08-17 2009-08-13 8.560 1,533,967 -5,233 0.25% 13,131,443
2009-08-14 2009-08-12 8.560 1,539,200 -11,215 0.25% 13,176,240
2009-08-13 2009-08-11 8.694 1,550,415 +6,729 0.25% 13,479,624
2009-08-12 2009-08-10 8.828 1,543,686 +13,457 0.25% 13,627,600
2009-08-11 2009-08-07 8.560 1,530,229 -250,753 0.25% 13,099,444
2009-08-10 2009-08-06 8.962 1,780,982 +269,893 0.29% 15,960,658
2009-08-07 2009-08-05 8.828 1,511,089 -8,972 0.24% 13,339,835
2009-08-06 2009-08-04 9.095 1,520,061 -68,408 0.25% 13,825,677
2009-08-05 2009-08-03 9.229 1,588,469 -4,485 0.26% 14,660,349
2009-08-04 2009-07-31 8.962 1,592,954 +7,476 0.26% 14,275,605
2009-08-03 2009-07-30 8.828 1,585,478 +143,544 0.26% 13,996,538
2009-07-31 2009-07-29 8.962 1,441,934 -81,416 0.23% 12,922,206
2009-07-30 2009-07-28 9.631 1,523,350 -22,280 0.25% 14,670,627
2009-07-29 2009-07-27 9.363 1,545,630 +18,915 0.25% 14,471,717
2009-07-28 2009-07-24 9.095 1,526,715 +88,444 0.25% 13,886,198
2009-07-27 2009-07-23 9.229 1,438,271 +14,953 0.23% 13,274,137
2009-07-24 2009-07-22 8.962 1,423,318 +11,887 0.23% 12,755,375
2009-07-23 2009-07-21 8.828 1,411,431 +27,622 0.23% 12,460,058
2009-07-22 2009-07-20 8.828 1,383,809 +9,345 0.22% 12,216,212
2009-07-21 2009-07-17 8.694 1,374,464 +17,420 0.22% 11,949,870
2009-07-20 2009-07-16 8.828 1,357,044 -21,008 0.22% 11,979,932
2009-07-17 2009-07-15 8.828 1,378,052 -89,939 0.22% 12,165,389
2009-07-16 2009-07-14 8.159 1,467,991 +22,578 0.24% 11,977,597
2009-07-15 2009-07-13 8.025 1,445,413 +32,521 0.23% 11,600,045
2009-07-14 2009-07-10 8.427 1,412,892 +26,167 0.23% 11,906,003
2009-07-13 2009-07-09 8.427 1,386,725 -3,140 0.22% 11,685,502
2009-07-10 2009-07-08 8.159 1,389,865 +68,258 0.23% 11,340,153
2009-07-09 2009-07-07 8.427 1,321,607 -67,286 0.21% 11,136,773
2009-07-08 2009-07-06 8.560 1,388,893 -21,457 0.23% 11,889,545
2009-07-07 2009-07-03 8.427 1,410,350 -1,271 0.23% 11,884,582
2009-07-06 2009-07-02 8.560 1,411,621 +8,412 0.23% 12,084,107
2009-07-03 2009-06-30 8.828 1,403,209 -36,633 0.23% 12,387,474
2009-07-02 2009-06-29 8.828 1,439,842 +1,495 0.23% 12,710,869
2009-06-30 2009-06-26 8.962 1,438,347 -4,486 0.23% 12,890,060
2009-06-29 2009-06-25 8.962 1,442,833 +18,541 0.23% 12,930,262
2009-06-26 2009-06-24 8.694 1,424,292 -12,410 0.23% 12,383,085
2009-06-25 2009-06-23 8.560 1,436,702 -524 0.23% 12,298,811
2009-06-22 2009-06-18 9.229 1,437,226 +5,234 0.23% 13,264,492
2009-06-19 2009-06-17 9.497 1,431,992 -23,177 0.23% 13,599,264
2009-06-18 2009-06-16 8.962 1,455,169 +11,881 0.24% 13,040,814
2009-06-17 2009-06-15 9.363 1,443,288 +16,971 0.23% 13,513,490
2009-06-16 2009-06-12 9.764 1,426,317 +77,604 0.23% 13,926,930
2009-06-15 2009-06-11 10.032 1,348,713 -9,047 0.22% 13,529,984
2009-06-12 2009-06-10 10.299 1,357,760 +7,477 0.22% 13,983,961
2009-06-11 2009-06-09 10.166 1,350,283 +21,681 0.22% 13,726,344
2009-06-10 2009-06-08 10.567 1,328,602 -13,084 0.22% 14,039,074
2009-06-09 2009-06-05 10.299 1,341,686 +42,465 0.22% 13,818,410
2009-06-08 2009-06-04 10.433 1,299,221 +24,373 0.21% 13,554,831
2009-06-05 2009-06-03 10.701 1,274,848 +25,926 0.21% 13,641,586
2009-06-04 2009-06-02 10.834 1,248,922 -48,072 0.20% 13,531,215
2009-06-03 2009-06-01 10.299 1,296,994 -67,660 0.21% 13,358,115
2009-06-02 2009-05-29 9.898 1,364,654 -8,613 0.22% 13,507,368
2009-06-01 2009-05-27 10.032 1,373,267 -5,233 0.22% 13,776,304
2009-05-29 2009-05-26 9.898 1,378,500 +58,315 0.22% 13,644,416
2009-05-27 2009-05-25 9.898 1,320,185 -11,962 0.21% 13,067,213
2009-05-26 2009-05-22 9.764 1,332,147 -41,718 0.22% 13,007,430
2009-05-25 2009-05-21 10.433 1,373,865 -6,654 0.22% 14,333,595
2009-05-22 2009-05-20 9.764 1,380,519 -23,550 0.22% 13,479,746
2009-05-21 2009-05-19 9.898 1,404,069 +25,644 0.23% 13,897,499
2009-05-20 2009-05-18 10.032 1,378,425 -20,475 0.22% 13,828,048
2009-05-19 2009-05-15 9.229 1,398,900 +363 0.23% 12,910,773
2009-05-18 2009-05-14 8.962 1,398,537 -34,241 0.23% 12,533,294
2009-05-15 2009-05-13 9.095 1,432,778 -66,240 0.23% 13,031,796
2009-05-14 2009-05-12 8.694 1,499,018 -21,681 0.24% 13,032,768
2009-05-13 2009-05-11 8.560 1,520,699 +138,535 0.25% 13,017,863
2009-05-12 2009-05-08 8.560 1,382,164 +68,781 0.22% 11,831,942
2009-05-11 2009-05-07 8.293 1,313,383 +95,771 0.21% 10,891,797
2009-05-08 2009-05-06 8.962 1,217,612 +14,055 0.20% 10,911,895
2009-05-07 2009-05-05 8.293 1,203,557 +2,243 0.20% 9,981,018
2009-05-06 2009-05-04 7.624 1,201,314 -152,889 0.19% 9,158,996
2009-05-05 2009-04-30 7.624 1,354,203 -23,550 0.22% 10,324,644
2009-05-04 2009-04-29 6.955 1,377,753 +2,243 0.22% 9,582,773
2009-04-30 2009-04-28 6.621 1,375,510 +19,438 0.22% 9,107,211
2009-04-29 2009-04-27 6.665 1,356,072 +2,087 0.22% 9,038,870
2009-04-28 2009-04-24 7.159 1,353,985 +21,905 0.22% 9,693,475
2009-04-27 2009-04-23 6.665 1,332,080 -324 0.20% 8,878,952
2009-04-24 2009-04-22 6.789 1,332,404 +17,337 0.20% 9,045,577
2009-04-23 2009-04-21 6.912 1,315,067 +18,634 0.20% 9,090,202
2009-04-22 2009-04-20 7.159 1,296,433 +16,770 0.19% 9,281,447
2009-04-21 2009-04-17 7.283 1,279,663 -26,507 0.19% 9,319,342
2009-04-20 2009-04-16 7.530 1,306,170 -37,186 0.20% 9,834,837
2009-04-17 2009-04-15 8.270 1,343,356 -14,177 0.20% 11,109,731
2009-04-16 2009-04-14 8.270 1,357,533 +18,228 0.20% 11,226,977
2009-04-15 2009-04-09 8.023 1,339,305 +5,659 0.20% 10,745,595
2009-04-14 2009-04-08 7.776 1,333,646 -10,719 0.20% 10,370,955
2009-04-09 2009-04-07 8.394 1,344,365 +43,082 0.20% 11,284,017
2009-04-08 2009-04-06 7.283 1,301,283 -9,721 0.19% 9,476,793
2009-04-07 2009-04-03 6.912 1,311,004 +19,443 0.20% 9,062,117
2009-04-06 2009-04-02 7.036 1,291,561 -25,519 0.19% 9,087,144
2009-04-03 2009-04-01 6.542 1,317,080 -4,861 0.20% 8,616,396
2009-04-02 2009-03-31 6.542 1,321,941 -20,254 0.20% 8,648,197
2009-04-01 2009-03-30 6.295 1,342,195 +6,886 0.20% 8,449,353
2009-03-31 2009-03-27 6.912 1,335,309 +8,021 0.20% 9,230,122
2009-03-30 2009-03-26 6.419 1,327,288 -14,583 0.20% 8,519,344
2009-03-27 2009-03-25 6.295 1,341,871 +7,292 0.20% 8,447,313
2009-03-26 2009-03-24 6.295 1,334,579 +8,182 0.20% 8,401,409
2009-03-25 2009-03-23 6.295 1,326,397 +6,481 0.20% 8,349,901
2009-03-23 2009-03-19 5.987 1,319,916 -10,370 0.20% 7,901,793
2009-03-20 2009-03-18 5.925 1,330,286 -4,131 0.20% 7,881,773
2009-03-19 2009-03-17 5.925 1,334,417 +7,696 0.20% 7,906,248
2009-03-18 2009-03-16 6.048 1,326,721 -972 0.20% 8,024,414
2009-03-17 2009-03-13 5.616 1,327,693 -7,819 0.20% 7,456,701
2009-03-13 2009-03-11 5.555 1,335,512 +4,537 0.20% 7,418,190
2009-03-11 2009-03-09 5.369 1,330,975 -13,368 0.20% 7,146,556
2009-03-09 2009-03-05 5.555 1,344,343 +14,016 0.20% 7,467,242
2009-03-06 2009-03-04 5.740 1,330,327 +8,101 0.20% 7,635,702
2009-03-05 2009-03-03 5.246 1,322,226 +17,175 0.20% 6,936,370
2009-03-04 2009-03-02 5.431 1,305,051 +811 0.20% 7,087,904
2009-03-03 2009-02-27 5.740 1,304,240 +3,240 0.20% 7,485,970
2009-03-02 2009-02-26 5.616 1,301,000 +5,671 0.19% 7,306,785
2009-02-27 2009-02-25 5.925 1,295,329 +17,013 0.19% 7,674,657
2009-02-26 2009-02-24 5.925 1,278,316 -4,050 0.19% 7,573,857
2009-02-25 2009-02-23 6.295 1,282,366 -811 0.19% 8,072,719
2009-02-24 2009-02-20 6.419 1,283,177 +51,850 0.19% 8,236,213
2009-02-23 2009-02-19 6.789 1,231,327 +8,506 0.18% 8,359,374
2009-02-20 2009-02-18 6.542 1,222,821 +10,127 0.18% 7,999,750
2009-02-19 2009-02-17 6.665 1,212,694 +8,749 0.18% 8,083,187
2009-02-18 2009-02-16 7.036 1,203,945 +15,555 0.18% 8,470,697
2009-02-17 2009-02-13 6.665 1,188,390 -14,177 0.18% 7,921,189
2009-02-16 2009-02-12 6.295 1,202,567 +11,666 0.18% 7,570,370
2009-02-13 2009-02-11 6.419 1,190,901 +2,025 0.18% 7,643,929
2009-02-12 2009-02-10 6.665 1,188,876 +11,909 0.18% 7,924,429
2009-02-11 2009-02-09 5.987 1,176,967 +12,152 0.18% 7,046,017
2009-02-10 2009-02-06 5.678 1,164,815 +2,836 0.17% 6,613,821
2009-02-09 2009-02-05 5.616 1,161,979 -6,076 0.17% 6,526,004
2009-02-06 2009-02-04 5.431 1,168,055 -405 0.17% 6,343,860
2009-02-05 2009-02-03 5.184 1,168,460 +16,203 0.17% 6,057,603
2009-02-04 2009-02-02 5.246 1,152,257 +20,253 0.17% 6,044,716
2009-02-03 2009-01-30 5.431 1,132,004 -1,215 0.17% 6,148,063
2009-02-02 2009-01-29 5.431 1,133,219 +22,927 0.17% 6,154,661
2009-01-30 2009-01-23 5.555 1,110,292 -29,165 0.17% 6,167,191
2009-01-29 2009-01-22 5.925 1,139,457 +7,291 0.17% 6,751,135
2009-01-23 2009-01-21 6.110 1,132,166 +6,469 0.17% 6,917,560
2009-01-22 2009-01-20 6.172 1,125,697 -1,620 0.17% 6,947,510
2009-01-21 2009-01-19 6.542 1,127,317 +7,292 0.17% 7,374,958
2009-01-20 2009-01-16 6.789 1,120,025 +12,962 0.17% 7,603,754
2009-01-19 2009-01-15 6.789 1,107,063 -35,322 0.17% 7,515,756
2009-01-16 2009-01-14 7.036 1,142,385 +16,607 0.17% 8,037,574
2009-01-15 2009-01-13 7.036 1,125,778 +4,861 0.17% 7,920,731
2009-01-14 2009-01-12 7.653 1,120,917 +2,431 0.17% 8,578,331
2009-01-13 2009-01-09 8.023 1,118,486 -6,562 0.17% 8,973,907
2009-01-12 2009-01-08 7.776 1,125,048 +20,091 0.17% 8,748,815
2009-01-09 2009-01-07 8.270 1,104,957 -22,117 0.17% 9,138,140
2009-01-08 2009-01-06 8.517 1,127,074 -29,651 0.17% 9,599,291
2009-01-07 2009-01-05 8.270 1,156,725 +28,436 0.17% 9,566,268
2009-01-06 2009-01-02 8.270 1,128,289 +11,342 0.17% 9,331,099
2009-01-05 2008-12-31 7.900 1,116,947 +36,457 0.17% 8,823,689
2009-01-02 2008-12-29 8.394 1,080,490 -17,581 0.16% 9,069,165
2008-12-30 2008-12-24 7.900 1,098,071 +11,180 0.17% 8,674,572
2008-12-29 2008-12-22 8.517 1,086,891 +49,142 0.17% 9,257,052
2008-12-23 2008-12-19 8.517 1,037,749 -46,178 0.16% 8,838,510
2008-12-22 2008-12-18 7.530 1,083,927 -33,216 0.17% 8,161,453
2008-12-19 2008-12-17 6.912 1,117,143 -21,712 0.17% 7,722,082
2008-12-18 2008-12-16 6.789 1,138,855 +51,444 0.17% 7,731,589
2008-12-17 2008-12-15 6.665 1,087,411 +2,917 0.17% 7,248,116
2008-12-16 2008-12-12 6.789 1,084,494 -10,937 0.17% 7,362,537
2008-12-15 2008-12-11 7.406 1,095,431 -14,826 0.17% 8,112,859
2008-12-12 2008-12-10 7.159 1,110,257 -15,210 0.17% 7,948,573
2008-12-11 2008-12-09 6.542 1,125,467 +10,369 0.17% 7,362,855
2008-12-10 2008-12-08 5.925 1,115,098 +34,594 0.17% 6,606,811
2008-12-09 2008-12-05 5.493 1,080,504 +5,671 0.16% 5,935,045
2008-12-08 2008-12-04 5.123 1,074,833 +55,494 0.16% 5,505,880
2008-12-05 2008-12-03 5.184 1,019,339 +10,208 0.16% 5,284,520
2008-12-04 2008-12-02 4.876 1,009,131 +22,660 0.15% 4,920,195
2008-12-03 2008-12-01 5.308 986,471 +4,058 0.15% 5,235,889
2008-12-02 2008-11-28 4.876 982,413 +12,963 0.15% 4,789,926
2008-11-26 2008-11-24 4.444 969,450 +8,101 0.15% 4,307,899
2008-11-21 2008-11-19 5.061 961,349 -12 0.15% 4,865,221
2008-11-20 2008-11-18 5.123 961,361 -10,532 0.15% 4,924,614
2008-11-19 2008-11-17 5.431 971,893 -2,430 0.15% 5,278,479
2008-11-18 2008-11-14 5.493 974,323 +5,170 0.15% 5,351,809
2008-11-17 2008-11-13 5.493 969,153 -1,620 0.15% 5,323,411
2008-11-14 2008-11-12 5.616 970,773 +6,481 0.15% 5,452,137
2008-11-13 2008-11-11 5.616 964,292 -25,924 0.15% 5,415,737
2008-11-12 2008-11-10 5.801 990,216 +20,091 0.15% 5,744,675
2008-11-11 2008-11-07 5.369 970,125 -4,645 0.15% 5,209,003
2008-11-07 2008-11-05 5.678 974,770 -5,073 0.15% 5,534,745
2008-11-05 2008-11-03 5.308 979,843 +1,296 0.15% 5,200,709
2008-11-04 2008-10-31 5.184 978,547 +7,291 0.15% 5,073,044
2008-11-03 2008-10-30 4.752 971,256 +10,451 0.15% 4,615,642
2008-10-29 2008-10-27 3.950 960,805 -4,050 0.15% 3,795,097
2008-10-28 2008-10-24 4.629 964,855 +2,390 0.15% 4,466,126
2008-10-27 2008-10-23 4.999 962,465 +21,874 0.15% 4,811,468
2008-10-24 2008-10-22 5.369 940,591 +8,507 0.14% 5,050,423
2008-10-23 2008-10-21 5.608 932,084 -32,141 0.14% 5,227,178
2008-10-22 2008-10-20 5.847 964,225 +1,676 0.14% 5,637,530
2008-10-20 2008-10-16 6.085 962,549 -6,872 0.14% 5,857,434
2008-10-16 2008-10-14 6.801 969,421 -23,048 0.14% 6,593,282
2008-10-15 2008-10-13 6.324 992,469 -2,933 0.15% 6,276,351
2008-10-14 2008-10-10 5.966 995,402 +2,933 0.15% 5,938,584
2008-10-13 2008-10-09 6.563 992,469 +419 0.15% 6,513,194
2008-10-10 2008-10-08 6.443 992,050 +2,838 0.15% 6,392,073
2008-10-09 2008-10-06 7.517 989,212 +7,794 0.15% 7,436,084
2008-10-08 2008-10-03 7.994 981,418 +5,041 0.14% 7,845,908
2008-10-02 2008-09-29 7.637 976,377 -1,174 0.14% 7,456,103
2008-09-30 2008-09-26 8.114 977,551 +8,381 0.14% 7,931,635
2008-09-29 2008-09-25 8.591 969,170 +4,904 0.14% 8,326,200
2008-09-26 2008-09-24 8.710 964,266 +1,676 0.14% 8,399,126
2008-09-25 2008-09-23 8.830 962,590 +792 0.14% 8,499,384
2008-09-24 2008-09-22 9.546 961,798 -5,615 0.14% 9,180,963
2008-09-23 2008-09-19 8.710 967,413 +3,520 0.14% 8,426,538
2008-09-22 2008-09-18 8.830 963,893 +15,169 0.14% 8,510,889
2008-09-19 2008-09-17 10.381 948,724 -1,713 0.14% 9,848,578
2008-09-18 2008-09-16 11.932 950,437 -4,442 0.14% 11,340,644
2008-09-17 2008-09-12 11.932 954,879 +7,040 0.14% 11,393,646
2008-09-16 2008-09-11 12.171 947,839 +1,708 0.14% 11,535,838
2008-09-12 2008-09-10 14.318 946,131 -838 0.14% 13,547,118
2008-09-11 2008-09-09 15.154 946,969 -1,090 0.14% 14,350,065
2008-09-10 2008-09-08 15.154 948,059 -3,535 0.14% 14,366,582
2008-09-09 2008-09-05 15.154 951,594 +84 0.14% 14,420,151
2008-09-05 2008-09-03 15.512 951,510 -8,381 0.14% 14,759,481
2008-08-29 2008-08-27 15.870 959,891 -1,676 0.14% 15,233,088
2008-08-27 2008-08-25 15.631 961,567 -839 0.14% 15,030,216
2008-08-26 2008-08-21 15.512 962,406 -8,825 0.14% 14,928,496
2008-08-25 2008-08-20 15.392 971,231 -853 0.14% 14,949,499
2008-08-21 2008-08-19 15.512 972,084 -2,396 0.14% 15,078,618
2008-08-20 2008-08-18 15.512 974,480 -4,358 0.14% 15,115,784
2008-08-18 2008-08-14 15.631 978,838 -2,102 0.14% 15,300,179
2008-08-15 2008-08-13 15.392 980,940 -5,113 0.14% 15,098,943
2008-08-13 2008-08-11 15.273 986,053 -502 0.15% 15,059,988
2008-08-12 2008-08-08 15.512 986,555 -3,402 0.15% 15,303,087
2008-08-08 2008-08-05 15.154 989,957 -838 0.15% 15,001,491
2008-08-07 2008-08-04 15.392 990,795 -503 0.15% 15,250,634
2008-08-04 2008-07-31 15.392 991,298 -41,904 0.15% 15,258,376
2008-08-01 2008-07-30 15.512 1,033,202 +83,808 0.15% 16,026,658
2008-07-30 2008-07-28 15.512 949,394 +2,933 0.14% 14,726,659
2008-07-29 2008-07-25 15.631 946,461 -2,353 0.14% 14,794,095
2008-07-28 2008-07-24 15.750 948,814 +2,347 0.14% 14,944,087
2008-07-25 2008-07-23 15.631 946,467 -259 0.14% 14,794,189
2008-07-24 2008-07-22 15.392 946,726 -838 0.14% 14,572,310
2008-07-23 2008-07-21 15.512 947,564 -84 0.14% 14,698,272
2008-07-22 2008-07-18 15.392 947,648 -503 0.14% 14,586,502
2008-07-21 2008-07-17 15.512 948,151 -33,536 0.14% 14,707,378
2008-07-17 2008-07-15 15.034 981,687 -1,462 0.14% 14,759,035
2008-07-16 2008-07-14 15.512 983,149 +34,865 0.14% 15,250,254
2008-07-15 2008-07-11 15.750 948,284 +586 0.14% 14,935,740
2008-07-14 2008-07-10 15.989 947,698 -1,341 0.14% 15,152,669
2008-07-11 2008-07-09 15.750 949,039 +1,677 0.14% 14,947,631
2008-07-09 2008-07-07 15.870 947,362 -4,371 0.14% 15,034,258
2008-07-08 2008-07-04 15.512 951,733 -3,352 0.14% 14,762,940
2008-07-07 2008-07-03 15.512 955,085 -533 0.14% 14,814,935
2008-07-03 2008-06-30 15.989 955,618 +168 0.14% 15,279,302
2008-07-02 2008-06-27 15.631 955,450 +5,615 0.14% 14,934,602
2008-06-30 2008-06-26 15.989 949,835 -8,393 0.14% 15,186,838
2008-06-27 2008-06-25 16.108 958,228 -1,676 0.14% 15,435,369
2008-06-26 2008-06-24 16.228 959,904 -1,676 0.14% 15,576,902
2008-06-24 2008-06-20 16.586 961,580 -1,258 0.14% 15,948,308
2008-06-23 2008-06-19 16.347 962,838 +4,610 0.14% 15,739,400
2008-06-20 2008-06-18 17.063 958,228 -4,191 0.14% 16,350,057
2008-06-19 2008-06-17 17.182 962,419 -2,638 0.14% 16,536,404
2008-06-18 2008-06-16 17.301 965,057 -586 0.14% 16,696,881
2008-06-17 2008-06-13 17.182 965,643 -838 0.14% 16,591,799
2008-06-16 2008-06-12 17.063 966,481 +7,710 0.14% 16,490,877
2008-06-13 2008-06-11 17.421 958,771 +3,855 0.14% 16,702,525
2008-06-12 2008-06-10 17.898 954,916 +1,844 0.14% 17,091,131
2008-06-11 2008-06-06 18.733 953,072 +838 0.14% 17,854,173
2008-06-06 2008-06-04 19.091 952,234 +8,716 0.14% 18,179,337
2008-06-05 2008-06-03 18.375 943,518 +4,107 0.14% 17,337,453
2008-06-04 2008-06-02 18.733 939,411 +5,016 0.14% 17,598,258
2008-06-02 2008-05-29 18.733 934,395 +2,514 0.14% 17,504,292
2008-05-30 2008-05-28 18.614 931,881 -99 0.14% 17,346,004
2008-05-29 2008-05-27 18.375 931,980 +1,676 0.14% 17,125,438
2008-05-28 2008-05-26 18.137 930,304 +1,257 0.14% 16,872,633
2008-05-27 2008-05-23 18.614 929,047 +2,514 0.14% 17,293,252
2008-05-26 2008-05-22 18.972 926,533 +8,381 0.14% 17,578,119
2008-05-23 2008-05-21 19.449 918,152 -4,190 0.14% 17,857,332
2008-05-22 2008-05-20 19.449 922,342 +5,866 0.14% 17,938,824
2008-05-20 2008-05-16 19.984 916,476 -19,265 0.13% 18,314,578
2008-05-19 2008-05-15 20.217 935,741 -8,215 0.13% 18,918,272
2008-05-16 2008-05-14 19.750 943,956 -85 0.14% 18,643,101
2008-05-15 2008-05-13 19.984 944,041 -1,296 0.14% 18,865,428
2008-05-14 2008-05-09 19.750 945,337 -3,448 0.14% 18,670,376
2008-05-13 2008-05-08 19.984 948,785 -987 0.14% 18,960,231
2008-05-09 2008-05-07 19.750 949,772 -5,815 0.14% 18,757,967
2008-05-08 2008-05-06 20.334 955,587 -9,327 0.14% 19,431,180
2008-05-07 2008-05-05 19.166 964,914 +4,963 0.14% 18,493,204
2008-05-06 2008-05-02 19.984 959,951 -1,309 0.14% 19,183,369
2008-05-05 2008-04-30 19.984 961,260 -5,305 0.14% 19,209,527
2008-05-02 2008-04-29 19.633 966,565 -4,732 0.14% 18,976,672
2008-04-30 2008-04-28 18.815 971,297 +1,284 0.14% 18,275,010
2008-04-29 2008-04-25 19.399 970,013 -10,057 0.14% 18,817,648
2008-04-28 2008-04-24 18.698 980,070 +31,061 0.14% 18,325,540
2008-04-25 2008-04-23 18.231 949,009 -13,349 0.14% 17,301,136
2008-04-24 2008-04-22 17.880 962,358 -7,872 0.14% 17,207,104
2008-04-23 2008-04-21 17.062 970,230 +18,040 0.14% 16,554,164
2008-04-22 2008-04-18 16.945 952,190 -1,113 0.14% 16,135,087
2008-04-21 2008-04-17 17.062 953,303 -856 0.14% 16,265,354
2008-04-18 2008-04-16 16.945 954,159 +2,568 0.14% 16,168,452
2008-04-17 2008-04-15 17.062 951,591 +7,701 0.14% 16,236,144
2008-04-16 2008-04-14 16.945 943,890 +2,909 0.14% 15,994,442
2008-04-14 2008-04-10 17.413 940,981 +856 0.14% 16,385,014
2008-04-11 2008-04-09 17.413 940,125 -26,270 0.14% 16,370,109
2008-04-10 2008-04-08 17.646 966,395 +424 0.14% 17,053,413
2008-04-09 2008-04-07 18.114 965,971 -11,175 0.14% 17,497,479
2008-04-08 2008-04-03 17.763 977,146 -5,305 0.14% 17,357,323
2008-04-07 2008-04-02 17.413 982,451 +31,319 0.14% 17,107,119
2008-04-03 2008-04-01 17.179 951,132 +1,540 0.14% 16,339,465
2008-04-02 2008-03-31 17.413 949,592 -2,567 0.14% 16,534,955
2008-04-01 2008-03-28 17.296 952,159 +4,107 0.14% 16,468,380
2008-03-31 2008-03-27 17.296 948,052 +1,027 0.14% 16,397,347
2008-03-28 2008-03-26 17.530 947,025 -5,134 0.14% 16,600,929
2008-03-27 2008-03-25 17.997 952,159 -17,285 0.14% 17,136,018
2008-03-26 2008-03-20 16.945 969,444 +7,958 0.14% 16,427,460
2008-03-25 2008-03-19 17.062 961,486 -2,727 0.14% 16,404,973
2008-03-20 2008-03-18 19.283 964,213 -11,927 0.14% 18,592,450
2008-03-19 2008-03-17 15.777 976,140 +7,958 0.14% 15,400,172
2008-03-18 2008-03-14 16.945 968,182 +7,702 0.14% 16,406,076
2008-03-17 2008-03-13 17.413 960,480 +9,156 0.14% 16,724,544
2008-03-14 2008-03-12 18.114 951,324 +4,107 0.14% 17,232,165
2008-03-13 2008-03-11 17.763 947,217 +1,085 0.14% 16,825,686
2008-03-12 2008-03-10 18.231 946,132 -1,455 0.14% 17,248,687
2008-03-11 2008-03-07 18.698 947,587 -856 0.14% 17,718,166
2008-03-10 2008-03-06 19.049 948,443 +18,740 0.14% 18,066,688
2008-03-07 2008-03-05 18.932 929,703 -26,612 0.13% 17,601,065
2008-03-06 2008-03-04 20.101 956,315 -15 0.14% 19,222,467
2008-02-28 2008-02-26 20.334 956,330 +6,742 0.14% 19,446,289
2008-02-27 2008-02-25 20.217 949,588 +6,246 0.14% 19,198,223
2008-02-26 2008-02-22 20.685 943,342 -42,357 0.14% 19,512,914
2008-02-25 2008-02-21 21.269 985,699 +22,762 0.14% 20,965,026
2008-02-22 2008-02-20 20.101 962,937 -2,139 0.14% 19,355,573
2008-02-21 2008-02-19 20.451 965,076 -2,311 0.14% 19,736,915
2008-02-20 2008-02-18 19.633 967,387 +5,990 0.14% 18,992,810
2008-02-19 2008-02-15 19.516 961,397 +2,396 0.14% 18,762,856
2008-02-18 2008-02-14 19.283 959,001 -10,268 0.14% 18,491,950
2008-02-15 2008-02-13 18.348 969,269 +5,220 0.14% 17,783,764
2008-02-14 2008-02-12 18.815 964,049 -1,211 0.14% 18,138,638
2008-02-13 2008-02-11 18.464 965,260 +10,953 0.14% 17,823,012
2008-02-12 2008-02-06 18.581 954,307 +6,589 0.14% 17,732,294
2008-02-11 2008-02-04 20.334 947,718 -1,198 0.14% 19,271,170
2008-02-05 2008-02-01 19.166 948,916 -13,691 0.14% 18,186,592
2008-02-04 2008-01-31 19.049 962,607 -17,884 0.14% 18,336,495
2008-02-01 2008-01-30 18.932 980,491 +3,422 0.14% 18,562,579
2008-01-31 2008-01-29 19.399 977,069 +856 0.14% 18,954,530
2008-01-30 2008-01-28 19.516 976,213 +2,567 0.14% 19,052,008
2008-01-29 2008-01-25 19.867 973,646 +6,846 0.14% 19,343,262
2008-01-28 2008-01-24 19.516 966,800 +171 0.14% 18,868,302
2008-01-25 2008-01-23 20.334 966,629 +2,588 0.14% 19,655,711
2008-01-24 2008-01-22 20.568 964,041 -6,547 0.14% 19,828,409
2008-01-23 2008-01-21 19.399 970,588 -514 0.14% 18,828,803
2008-01-22 2008-01-18 20.919 971,102 +4,706 0.14% 20,314,100
2008-01-21 2008-01-17 21.152 966,396 -9,271 0.14% 20,441,530
2008-01-18 2008-01-16 20.334 975,667 +9,410 0.14% 19,839,493
2008-01-17 2008-01-15 19.867 966,257 +14,718 0.14% 19,196,466
2008-01-16 2008-01-14 21.269 951,539 +3,765 0.14% 20,238,470
2008-01-15 2008-01-11 22.788 947,774 +2,220 0.13% 21,598,277
2008-01-14 2008-01-10 23.139 945,554 +941 0.13% 21,879,189
2008-01-11 2008-01-09 23.373 944,613 +25,671 0.13% 22,078,198
2008-01-10 2008-01-08 23.957 918,942 +12,836 0.13% 22,015,151
2008-01-09 2008-01-07 24.308 906,106 -2,054 0.13% 22,025,311
2008-01-08 2008-01-04 25.126 908,160 +1,027 0.13% 22,818,155
2008-01-07 2008-01-03 24.658 907,133 +8,129 0.13% 22,368,307
2008-01-04 2008-01-02 25.476 899,004 +21,991 0.13% 22,903,287
2008-01-03 2007-12-31 26.061 877,013 -2,592 0.12% 22,855,493
2008-01-02 2007-12-27 25.126 879,605 -530 0.13% 22,100,691
2007-12-28 2007-12-24 25.359 880,135 -11,889 0.13% 22,319,719
2007-12-27 2007-12-20 24.191 892,024 +599 0.13% 21,578,765
2007-12-21 2007-12-19 24.541 891,425 -4,192 0.13% 21,876,800
2007-12-20 2007-12-18 23.490 895,617 +8,096 0.13% 21,037,692
2007-12-19 2007-12-17 24.074 887,521 -4,279 0.13% 21,366,115
2007-12-18 2007-12-14 25.009 891,800 +12,307 0.13% 22,302,880
2007-12-17 2007-12-13 24.892 879,493 +12,579 0.13% 21,892,315
2007-12-14 2007-12-12 26.528 866,914 +6,760 0.12% 22,997,550
2007-12-13 2007-12-11 27.463 860,154 -15,428 0.12% 23,622,387
2007-12-12 2007-12-10 27.697 875,582 +3,423 0.12% 24,250,733
2007-12-11 2007-12-07 28.515 872,159 -4,537 0.12% 24,869,393
2007-12-10 2007-12-06 28.047 876,696 -2,433 0.12% 24,588,949
2007-12-07 2007-12-05 28.865 879,129 +830 0.13% 25,376,356
2007-12-06 2007-12-04 28.748 878,299 +1,173 0.12% 25,249,757
2007-12-05 2007-12-03 29.099 877,126 +33,629 0.12% 25,523,547
2007-12-04 2007-11-30 28.632 843,497 -6,303 0.12% 24,150,678
2007-12-03 2007-11-29 27.580 849,800 -693 0.12% 23,437,346
2007-11-30 2007-11-28 26.645 850,493 +2,477 0.12% 22,661,325
2007-11-29 2007-11-27 26.528 848,016 -10,931 0.12% 22,496,223
2007-11-28 2007-11-26 27.814 858,947 -2,434 0.12% 23,890,378
2007-11-27 2007-11-23 25.476 861,381 -3,166 0.12% 21,944,793
2007-11-26 2007-11-22 24.425 864,547 -3,680 0.12% 21,116,143
2007-11-23 2007-11-21 25.710 868,227 +26,792 0.13% 22,322,132
2007-11-22 2007-11-20 27.229 841,435 +17,114 0.12% 22,911,641
2007-11-21 2007-11-19 28.106 824,321 +13,520 0.12% 23,168,139
2007-11-20 2007-11-16 27.993 810,801 -24,288 0.12% 22,696,997
2007-11-19 2007-11-15 28.555 835,089 +9,695 0.12% 23,846,314
2007-11-16 2007-11-14 29.118 825,394 -2,935 0.11% 24,033,435
2007-11-15 2007-11-13 27.768 828,329 +45,275 0.11% 23,001,417
2007-11-14 2007-11-12 29.792 783,054 +6,138 0.11% 23,328,798
2007-11-13 2007-11-09 31.478 776,916 -33,638 0.11% 24,456,081
2007-11-12 2007-11-08 30.579 810,554 +20,637 0.11% 24,785,953
2007-11-09 2007-11-07 30.354 789,917 -3,077 0.11% 23,977,285
2007-11-08 2007-11-06 29.342 792,994 +178 0.11% 23,268,328
2007-11-07 2007-11-05 27.993 792,816 +21,615 0.11% 22,193,537
2007-11-06 2007-11-02 29.680 771,201 +27,041 0.11% 22,888,972
2007-11-05 2007-11-01 30.804 744,160 +3,802 0.10% 22,923,011
2007-11-02 2007-10-31 30.804 740,358 +12,542 0.10% 22,805,894
2007-11-01 2007-10-30 30.129 727,816 -445 0.10% 21,928,613
2007-10-31 2007-10-29 30.804 728,261 -1,423 0.10% 22,433,260
2007-10-30 2007-10-26 31.141 729,684 +14,090 0.15% 22,723,193
2007-10-29 2007-10-25 31.478 715,594 -25,529 0.15% 22,525,762
2007-10-26 2007-10-24 30.242 741,123 -69,114 0.15% 22,412,863
2007-10-25 2007-10-23 28.331 810,237 -18,234 0.17% 22,954,476
2007-10-24 2007-10-22 27.094 828,471 +14,676 0.17% 22,446,525
2007-10-23 2007-10-18 28.331 813,795 -1,067 0.17% 23,055,276
2007-10-22 2007-10-17 26.419 814,862 +58,557 0.17% 21,528,149
2007-10-18 2007-10-16 27.656 756,305 -22,682 0.16% 20,916,396
2007-10-17 2007-10-15 29.005 778,987 +23,839 0.16% 22,594,602
2007-10-16 2007-10-12 28.668 755,148 +8,361 0.16% 21,648,461
2007-10-15 2007-10-11 30.129 746,787 -32,822 0.15% 22,500,197
2007-10-12 2007-10-10 30.579 779,609 -12,453 0.16% 23,839,685
2007-10-11 2007-10-09 30.467 792,062 +12,067 0.16% 24,131,440
2007-10-10 2007-10-08 30.691 779,995 -8,382 0.16% 23,939,178
2007-10-09 2007-10-05 31.684 788,377 -38,248 0.16% 24,978,997
2007-10-08 2007-10-04 29.622 826,625 -18,987 0.17% 24,486,650
2007-10-05 2007-10-03 29.297 845,612 +39,352 0.17% 24,773,827
2007-10-04 2007-10-02 31.793 806,260 +13,548 0.16% 25,633,088
2007-10-03 2007-09-28 27.452 792,712 +6,635 0.16% 21,761,766
2007-10-02 2007-09-27 27.235 786,077 +28,892 0.16% 21,409,031
2007-09-28 2007-09-25 27.344 757,185 +3,410 0.15% 20,704,309
2007-09-27 2007-09-24 28.320 753,775 +3,687 0.15% 21,347,176
2007-09-25 2007-09-21 26.584 750,088 -11,152 0.15% 19,940,521
2007-09-24 2007-09-20 25.065 761,240 -1,935 0.15% 19,080,589
2007-09-21 2007-09-19 25.065 763,175 +21,658 0.15% 19,129,090
2007-09-20 2007-09-18 25.065 741,517 -147,404 0.15% 18,586,229
2007-09-19 2007-09-17 25.174 888,921 +10,414 0.18% 22,377,385
2007-09-18 2007-09-14 26.042 878,507 -11,704 0.18% 22,877,821
2007-09-17 2007-09-13 25.716 890,211 -14,746 0.18% 22,892,831
2007-09-14 2007-09-12 25.391 904,957 +10,341 0.18% 22,977,459
2007-09-13 2007-09-11 25.282 894,616 -94,003 0.18% 22,617,822
2007-09-12 2007-09-10 26.042 988,619 +29,676 0.20% 25,745,325
2007-09-11 2007-09-07 25.825 958,943 -13,732 0.19% 24,764,408
2007-09-10 2007-09-06 25.608 972,675 +52,787 0.19% 24,907,948
2007-09-07 2007-09-05 27.018 919,888 -553 0.18% 24,853,782
2007-09-06 2007-09-04 27.018 920,441 +157,094 0.18% 24,868,724
2007-09-05 2007-09-03 27.995 763,347 -3,042 0.15% 21,369,773
2007-09-04 2007-08-31 26.584 766,389 -165,574 0.15% 20,373,870
2007-09-03 2007-08-30 26.476 931,963 +86,106 0.19% 24,674,405
2007-08-27 2007-08-23 27.778 845,857 -1,752 0.18% 23,496,063
2007-08-24 2007-08-22 26.910 847,609 -25,528 0.18% 22,808,957
2007-08-23 2007-08-21 23.112 873,137 +58,574 0.19% 20,179,955
2007-08-22 2007-08-20 23.112 814,563 +189,020 0.18% 18,826,192
2007-08-21 2007-08-17 19.531 625,543 -120,822 0.14% 12,217,655
2007-08-20 2007-08-16 17.361 746,365 +111,514 0.16% 12,957,745
2007-08-17 2007-08-15 20.508 634,851 -31,632 0.14% 13,019,425
2007-08-16 2007-08-14 23.221 666,483 -2,120 0.14% 15,476,083
2007-08-15 2007-08-13 24.197 668,603 -5,529 0.15% 16,178,244
2007-08-14 2007-08-10 23.980 674,132 +8,939 0.15% 16,165,733
2007-08-13 2007-08-09 26.150 665,193 +43,961 0.14% 17,394,939
2007-08-10 2007-08-08 26.259 621,232 -14,117 0.14% 16,312,757
2007-08-09 2007-08-07 25.608 635,349 -167,980 0.14% 16,269,812
2007-08-08 2007-08-06 27.018 803,329 +11,797 0.17% 21,704,560
2007-08-07 2007-08-03 29.514 791,532 +34,099 0.17% 23,361,223
2007-08-06 2007-08-02 29.514 757,433 +52,427 0.16% 22,354,827
2007-08-02 2007-07-31 33.963 705,006 +35,942 0.15% 23,943,925
2007-08-01 2007-07-30 36.024 669,064 +553 0.15% 24,102,603
2007-07-31 2007-07-27 37.001 668,511 +12,790 0.15% 24,735,525
2007-07-30 2007-07-26 38.954 655,721 +25,989 0.14% 25,542,990
2007-07-27 2007-07-25 40.256 629,732 +164,997 0.14% 25,350,578
2007-07-26 2007-07-24 36.892 464,735 -25,024 0.10% 17,145,197
2007-07-25 2007-07-23 33.420 489,759 +9,040 0.11% 16,367,839
2007-07-24 2007-07-20 34.071 480,719 +50,598 0.10% 16,378,689
2007-07-23 2007-07-19 33.746 430,121 +37,197 0.09% 14,514,739
2007-07-17 2007-07-13 31.684 392,924 -5,497 0.09% 12,449,434
2007-07-16 2007-07-12 30.056 398,421 -74,409 0.09% 11,975,129
2007-07-13 2007-07-11 29.514 472,830 +37,519 0.10% 13,955,073
2007-07-12 2007-07-10 30.925 435,311 +17,466 0.09% 13,461,786
2007-07-11 2007-07-09 27.995 417,845 -15,716 0.09% 11,697,501
2007-07-10 2007-07-06 26.150 433,561 -15,572 0.09% 11,337,713
2007-07-09 2007-07-05 25.825 449,133 -2,150 0.10% 11,598,721
2007-07-06 2007-07-04 25.716 451,283 +4,263 0.10% 11,605,277
2007-07-05 2007-07-03 24.957 447,020 -9,953 0.10% 11,156,115
2007-07-04 2007-06-29 23.655 456,973 +9,400 0.10% 10,809,491
2007-07-03 2007-06-28 23.872 447,573 -19,353 0.10% 10,684,267
2007-06-29 2007-06-27 22.895 466,926 +14,416 0.11% 10,690,271
2007-06-28 2007-06-26 23.763 452,510 -6,082 0.10% 10,753,021
2007-06-27 2007-06-25 23.763 458,592 +7,188 0.10% 10,897,548
2007-06-26 2007-06-22 23.655 451,404 0.10% 10,677,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top