History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -9,441,816
2021-05-18 2021-05-14 8.232 9,441,816 +151,535 1.85% 77,726,167
2021-05-17 2021-05-13 8.232 9,290,281 -10,916,932 1.85% 76,478,712
2021-05-10 2021-05-06 8.232 20,207,213 -49,197 4.02% 166,348,211
2021-05-07 2021-05-05 8.222 20,256,410 +313,364 4.03% 166,547,339
2021-05-06 2021-05-04 8.191 19,943,046 +217,759 3.97% 163,362,823
2021-04-27 2021-04-23 8.049 19,725,287 -13,775 3.92% 158,772,473
2021-04-26 2021-04-22 7.927 19,739,062 -24,483 3.93% 156,476,027
2021-04-23 2021-04-21 7.948 19,763,545 +4,920 3.93% 157,071,828
2021-04-22 2021-04-20 7.917 19,758,625 +19,679 3.93% 156,430,298
2021-04-20 2021-04-16 7.836 19,738,946 -15,743 3.93% 154,669,626
2021-04-19 2021-04-15 7.846 19,754,689 -43,297 3.93% 154,993,753
2021-04-16 2021-04-14 7.846 19,797,986 +95,443 3.94% 155,333,458
2021-04-15 2021-04-13 7.876 19,702,543 -19,398 3.92% 155,185,337
2021-04-14 2021-04-12 7.887 19,721,941 -25,084 3.92% 155,538,560
2021-04-12 2021-04-08 7.876 19,747,025 -91 3.93% 155,535,696
2021-04-08 2021-04-01 7.866 19,747,116 +64,047 3.93% 155,335,720
2021-04-01 2021-03-30 7.724 19,683,069 +9,650 3.91% 152,031,333
2021-03-30 2021-03-26 7.734 19,673,419 -5,903 3.91% 152,156,740
2021-03-25 2021-03-23 7.724 19,679,322 -17 3.91% 152,002,392
2021-03-24 2021-03-22 7.734 19,679,339 +7,872 3.91% 152,202,526
2021-03-23 2021-03-19 7.734 19,671,467 -28,790 3.91% 152,141,643
2021-03-22 2021-03-18 7.734 19,700,257 -34 3.92% 152,364,309
2021-03-19 2021-03-17 7.734 19,700,291 -8 3.92% 152,364,572
2021-03-18 2021-03-16 7.724 19,700,299 -9,840 3.92% 152,164,417
2021-03-17 2021-03-15 7.724 19,710,139 -25,387 3.92% 152,240,421
2021-03-16 2021-03-12 7.714 19,735,526 -4,316 3.92% 152,235,935
2021-03-15 2021-03-11 7.714 19,739,842 +4,904 3.93% 152,269,228
2021-03-12 2021-03-10 7.724 19,734,938 -2,952 3.92% 152,431,968
2021-03-11 2021-03-09 7.724 19,737,890 +3,907 3.93% 152,454,769
2021-03-10 2021-03-08 7.704 19,733,983 +26,567 3.92% 152,023,474
2021-03-09 2021-03-05 7.724 19,707,416 -46,268 3.92% 152,219,389
2021-03-08 2021-03-04 7.714 19,753,684 -5,904 3.93% 152,376,002
2021-03-05 2021-03-03 7.724 19,759,588 -59,139 3.93% 152,622,364
2021-03-03 2021-03-01 7.734 19,818,727 -5,532 3.94% 153,280,571
2021-03-02 2021-02-26 7.724 19,824,259 -32,947 3.94% 153,121,880
2021-03-01 2021-02-25 7.734 19,857,206 +1,910 3.95% 153,578,173
2021-02-26 2021-02-24 7.724 19,855,296 -3,936 3.95% 153,361,609
2021-02-25 2021-02-23 7.734 19,859,232 +2,952 3.95% 153,593,842
2021-02-24 2021-02-22 7.734 19,856,280 -10,823 3.95% 153,571,011
2021-02-23 2021-02-19 7.744 19,867,103 -119,299 3.95% 153,856,629
2021-02-22 2021-02-18 7.744 19,986,402 -86,588 3.97% 154,780,515
2021-02-19 2021-02-17 7.754 20,072,990 -47,670 3.99% 155,655,082
2021-02-18 2021-02-16 7.775 20,120,660 -3,213 4.00% 156,433,714
2021-02-17 2021-02-11 7.775 20,123,873 +2,016 4.00% 156,458,694
2021-02-16 2021-02-09 7.744 20,121,857 +1,112 4.00% 155,829,518
2021-02-10 2021-02-08 7.765 20,120,745 -8,860 4.00% 156,229,885
2021-02-09 2021-02-05 7.785 20,129,605 -39,161 4.00% 156,707,838
2021-02-08 2021-02-04 7.785 20,168,766 -1,013 4.01% 157,012,705
2021-02-05 2021-02-03 7.785 20,169,779 -77 4.01% 157,020,591
2021-02-04 2021-02-02 7.785 20,169,856 -2,929 4.01% 157,021,190
2021-02-03 2021-02-01 7.785 20,172,785 -75,135 4.01% 157,043,992
2021-02-02 2021-01-29 7.785 20,247,920 -99,182 4.03% 157,628,914
2021-02-01 2021-01-28 7.805 20,347,102 -7,074 4.05% 158,814,620
2021-01-29 2021-01-27 7.805 20,354,176 -107,041 4.05% 158,869,834
2021-01-28 2021-01-26 7.734 20,461,217 -62,979 4.07% 158,249,671
2021-01-27 2021-01-25 7.724 20,524,196 -350,913 4.08% 158,528,169
2021-01-26 2021-01-22 7.714 20,875,109 +27,787 4.15% 161,026,452
2021-01-25 2021-01-21 7.693 20,847,322 -81,159 4.15% 160,388,362
2021-01-22 2021-01-20 7.683 20,928,481 -280,920 4.16% 160,800,058
2021-01-21 2021-01-19 7.683 21,209,401 -116,483 4.22% 162,958,454
2021-01-20 2021-01-18 7.653 21,325,884 -2,012,219 4.24% 163,203,217
2021-01-14 2021-01-12 3.689 23,338,103 +10,823 4.64% 86,099,152
2021-01-13 2021-01-11 3.689 23,327,280 -11,815 4.64% 86,059,224
2021-01-12 2021-01-08 3.608 23,339,095 -22,631 4.64% 84,205,229
2021-01-11 2021-01-07 3.628 23,361,726 -29,519 4.65% 84,761,735
2021-01-08 2021-01-06 3.669 23,391,245 -990 4.65% 85,819,748
2021-01-07 2021-01-05 3.649 23,392,235 -21,647 4.65% 85,347,905
2021-01-06 2021-01-04 3.649 23,413,882 +957 4.66% 85,426,885
2021-01-05 2020-12-31 3.638 23,412,925 -10,804 4.66% 85,185,445
2020-12-29 2020-12-24 3.710 23,423,729 +7,509 4.66% 86,891,160
2020-12-28 2020-12-22 3.659 23,416,220 -19,679 4.66% 85,673,397
2020-12-23 2020-12-21 3.669 23,435,899 +9,839 4.66% 85,983,579
2020-12-22 2020-12-18 3.740 23,426,060 -8,828 4.66% 87,614,052
2020-12-21 2020-12-17 3.699 23,434,888 -7,871 4.66% 86,694,384
2020-12-18 2020-12-16 3.710 23,442,759 -2,952 4.66% 86,961,753
2020-12-17 2020-12-15 3.689 23,445,711 -2,969 4.66% 86,496,141
2020-12-16 2020-12-14 3.669 23,448,680 -1,826 4.66% 86,030,471
2020-12-15 2020-12-11 3.669 23,450,506 -9,839 4.66% 86,037,170
2020-12-14 2020-12-10 3.710 23,460,345 -3,936 4.67% 87,026,989
2020-12-11 2020-12-09 3.720 23,464,281 +17,950 4.67% 87,280,060
2020-12-10 2020-12-08 3.699 23,446,331 -26,362 4.66% 86,736,716
2020-12-08 2020-12-04 3.862 23,472,693 -12,791 4.67% 90,651,128
2020-12-07 2020-12-03 3.852 23,485,484 +189,755 4.67% 90,461,841
2020-12-04 2020-12-02 3.862 23,295,729 -148,459 4.63% 89,967,696
2020-12-03 2020-12-01 3.842 23,444,188 -160,139 4.66% 90,064,510
2020-12-02 2020-11-30 3.750 23,604,327 -627,229 4.69% 88,520,669
2020-12-01 2020-11-27 3.953 24,231,556 -97,451 4.82% 95,798,256
2020-11-30 2020-11-26 4.004 24,329,007 -232,532 4.84% 97,419,815
2020-11-27 2020-11-25 4.055 24,561,539 -65,200 4.88% 99,599,044
2020-11-26 2020-11-24 4.035 24,626,739 -25,583 4.90% 99,362,867
2020-11-25 2020-11-23 3.984 24,652,322 -63,957 4.90% 98,213,366
2020-11-24 2020-11-20 4.025 24,716,279 -119,399 4.92% 99,472,944
2020-11-23 2020-11-19 4.055 24,835,678 -48,214 4.94% 100,710,700
2020-11-20 2020-11-18 4.116 24,883,892 +1,968 4.95% 102,423,598
2020-11-19 2020-11-17 4.096 24,881,924 +5,904 4.95% 101,909,742
2020-11-18 2020-11-16 4.065 24,876,020 -3,936 4.95% 101,127,108
2020-11-17 2020-11-13 4.075 24,879,956 -163 4.95% 101,395,966
2020-11-16 2020-11-12 4.075 24,880,119 -16,570 4.95% 101,396,631
2020-11-13 2020-11-11 4.106 24,896,689 -56,616 4.95% 102,223,244
2020-11-12 2020-11-10 4.116 24,953,305 -26,567 4.96% 102,709,306
2020-11-11 2020-11-09 4.248 24,979,872 +9,839 4.97% 106,119,010
2020-11-06 2020-11-04 4.075 24,970,033 -2,951 4.97% 101,763,067
2020-11-04 2020-11-02 4.116 24,972,984 -1,968 4.97% 102,790,306
2020-11-03 2020-10-30 4.035 24,974,952 -12,792 4.97% 100,767,821
2020-11-02 2020-10-29 4.035 24,987,744 -3,936 4.97% 100,819,433
2020-10-29 2020-10-27 4.004 24,991,680 +9,840 4.97% 100,073,334
2020-10-27 2020-10-22 4.065 24,981,840 +9,796 4.97% 101,557,292
2020-10-23 2020-10-21 4.025 24,972,044 -12,791 4.97% 100,502,294
2020-10-22 2020-10-20 4.086 24,984,835 -109 4.97% 102,077,315
2020-10-20 2020-10-16 4.075 24,984,944 -95,618 4.97% 101,823,835
2020-10-19 2020-10-15 4.126 25,080,562 -2,952 4.99% 103,488,000
2020-10-16 2020-10-14 4.136 25,083,514 -248 4.99% 103,755,107
2020-10-15 2020-10-12 4.126 25,083,762 -28,534 4.99% 103,501,204
2020-10-14 2020-10-09 4.136 25,112,296 -47,693 4.99% 103,874,161
2020-10-09 2020-10-07 4.126 25,159,989 -20 5.00% 103,815,734
2020-10-06 2020-09-30 4.177 25,160,009 +3,901 5.00% 105,094,336
2020-09-30 2020-09-28 4.197 25,156,108 -3,198 5.00% 105,589,370
2020-09-29 2020-09-25 4.177 25,159,306 +23,614 5.00% 105,091,400
2020-09-28 2020-09-24 4.390 25,135,692 -26,566 5.00% 110,357,357
2020-09-25 2020-09-23 4.411 25,162,258 -9,849 5.00% 110,985,448
2020-09-24 2020-09-22 4.411 25,172,107 -3,935 5.01% 111,028,890
2020-09-23 2020-09-21 4.462 25,176,042 -10,628 5.01% 112,325,581
2020-09-22 2020-09-18 4.462 25,186,670 -2,006 5.01% 112,372,999
2020-09-21 2020-09-17 4.462 25,188,676 -1,100 5.01% 112,381,949
2020-09-18 2020-09-16 4.492 25,189,776 -29,519 5.01% 113,154,876
2020-09-17 2020-09-15 4.553 25,219,295 -10,414 5.02% 114,825,317
2020-09-15 2020-09-11 4.634 25,229,709 -3,936 5.02% 116,924,032
2020-09-14 2020-09-10 4.675 25,233,645 -2,980 5.02% 117,968,082
2020-09-11 2020-09-09 4.736 25,236,625 +23,702 5.02% 119,520,909
2020-09-10 2020-09-08 4.706 25,212,923 -20,663 5.01% 118,639,931
2020-09-09 2020-09-07 4.756 25,233,586 -10,823 5.02% 120,019,420
2020-09-08 2020-09-04 4.553 25,244,409 +1,968 5.02% 114,939,663
2020-09-04 2020-09-02 4.553 25,242,441 -14,760 5.02% 114,930,703
2020-09-02 2020-08-31 4.849 25,257,201 +692,708 5.02% 122,463,683
2020-09-01 2020-08-28 4.911 24,564,493 -5,082 5.02% 120,645,125
2020-08-31 2020-08-27 4.796 24,569,575 -191 5.02% 117,845,891
2020-08-27 2020-08-25 4.890 24,569,766 +9,137 5.02% 120,157,529
2020-08-26 2020-08-24 4.817 24,560,629 -421 5.02% 118,316,285
2020-08-25 2020-08-21 4.880 24,561,050 +3,828 5.02% 119,858,248
2020-08-21 2020-08-19 4.786 24,557,222 -2,871 5.02% 117,530,025
2020-08-18 2020-08-14 4.671 24,560,093 -30 5.02% 114,720,662
2020-08-14 2020-08-12 4.650 24,560,123 -4,785 5.02% 114,207,510
2020-08-13 2020-08-11 4.650 24,564,908 -9,581 5.02% 114,229,761
2020-08-12 2020-08-10 4.546 24,574,489 -600 5.02% 111,706,351
2020-08-11 2020-08-07 4.556 24,575,089 -7,656 5.02% 111,965,881
2020-08-10 2020-08-06 4.556 24,582,745 +2,865 5.03% 112,000,762
2020-08-07 2020-08-05 4.629 24,579,880 +80,273 5.03% 113,785,677
2020-08-06 2020-08-04 4.671 24,499,607 +5,741 5.01% 114,438,131
2020-08-05 2020-08-03 4.692 24,493,866 +4,624 5.01% 114,923,222
2020-08-03 2020-07-30 4.807 24,489,242 +2,871 5.01% 117,716,486
2020-07-31 2020-07-29 4.629 24,486,371 +2,871 5.01% 113,352,803
2020-07-30 2020-07-28 4.629 24,483,500 +3,801 5.01% 113,339,513
2020-07-29 2020-07-27 4.734 24,479,699 +4,785 5.00% 115,879,974
2020-07-28 2020-07-24 4.870 24,474,914 +16,272 5.00% 119,182,147
2020-07-27 2020-07-23 4.849 24,458,642 -1,914 5.00% 118,591,738
2020-07-24 2020-07-22 4.911 24,460,556 +957 5.00% 120,134,652
2020-07-23 2020-07-21 4.890 24,459,599 +22,010 5.00% 119,618,761
2020-07-22 2020-07-20 4.911 24,437,589 -39 5.00% 120,021,853
2020-07-17 2020-07-15 4.953 24,437,628 -1,107 5.00% 121,043,509
2020-07-16 2020-07-14 4.838 24,438,735 +724 5.00% 118,239,838
2020-07-15 2020-07-13 4.786 24,438,011 -957 5.00% 116,959,485
2020-07-13 2020-07-09 4.911 24,438,968 +7,640 5.00% 120,028,626
2020-07-10 2020-07-08 4.901 24,431,328 +9,570 4.99% 119,735,803
2020-07-09 2020-07-07 4.985 24,421,758 -601 4.99% 121,730,503
2020-07-08 2020-07-06 5.110 24,422,359 -2 4.99% 124,795,977
2020-07-07 2020-07-03 5.089 24,422,361 -7,120 4.99% 124,285,574
2020-07-03 2020-06-30 4.713 24,429,481 -8,613 4.99% 115,131,694
2020-07-02 2020-06-29 4.807 24,438,094 -98,757 5.00% 117,470,624
2020-06-30 2020-06-26 5.026 24,536,851 -8,880 5.02% 123,329,797
2020-06-29 2020-06-24 5.120 24,545,731 -4,505 5.02% 125,682,892
2020-06-26 2020-06-23 5.089 24,550,236 +1,914 5.02% 124,936,331
2020-06-23 2020-06-19 5.162 24,548,322 -12,488 5.02% 126,722,250
2020-06-22 2020-06-18 5.173 24,560,810 -2,913 5.02% 127,043,368
2020-06-19 2020-06-17 5.225 24,563,723 -7,656 5.02% 128,341,854
2020-06-17 2020-06-15 5.225 24,571,379 -7,656 5.02% 128,381,856
2020-06-15 2020-06-11 5.162 24,579,035 -12,440 5.02% 126,880,795
2020-06-12 2020-06-10 5.308 24,591,475 +9,570 5.03% 130,542,644
2020-06-11 2020-06-09 5.392 24,581,905 -7,656 5.02% 132,546,832
2020-06-10 2020-06-08 5.434 24,589,561 -4,820 5.02% 133,615,928
2020-06-09 2020-06-05 5.580 24,594,381 -15,312 5.02% 137,240,176
2020-06-08 2020-06-04 5.277 24,609,693 -5,742 5.03% 129,867,861
2020-06-05 2020-06-03 5.458 24,615,435 -16,296 5.03% 134,358,615
2020-06-04 2020-06-02 5.405 24,631,731 +626,304 5.03% 133,126,860
2020-06-03 2020-06-01 5.362 24,005,427 -6,998 5.03% 128,712,184
2020-06-02 2020-05-29 5.201 24,012,425 -26,111 5.03% 124,887,215
2020-06-01 2020-05-28 5.330 24,038,536 -13,055 5.04% 128,116,369
2020-05-29 2020-05-27 5.448 24,051,591 -1,529 5.04% 131,023,061
2020-05-28 2020-05-26 5.566 24,053,120 -933 5.04% 133,868,684
2020-05-27 2020-05-25 5.555 24,054,053 +933 5.04% 133,615,931
2020-05-26 2020-05-22 5.555 24,053,120 -2,798 5.04% 133,610,749
2020-05-25 2020-05-21 5.684 24,055,918 -2,712 5.04% 136,721,881
2020-05-21 2020-05-19 5.898 24,058,630 -3,730 5.04% 141,897,192
2020-05-20 2020-05-18 5.694 24,062,360 -31,705 5.04% 137,016,529
2020-05-19 2020-05-15 5.887 24,094,065 -13,988 5.05% 141,847,812
2020-05-18 2020-05-14 5.791 24,108,053 -933 5.05% 139,603,439
2020-05-15 2020-05-13 5.952 24,108,986 -2,797 5.05% 143,486,865
2020-05-14 2020-05-12 5.994 24,111,783 +3,730 5.05% 144,537,771
2020-05-13 2020-05-11 6.005 24,108,053 -8,578 5.05% 144,773,937
2020-05-12 2020-05-08 6.005 24,116,631 +10,839 5.05% 144,825,449
2020-05-11 2020-05-07 6.048 24,105,792 +6,274 5.05% 145,794,362
2020-05-08 2020-05-06 5.984 24,099,518 -2,689 5.05% 144,205,816
2020-05-07 2020-05-05 6.177 24,102,207 -9,296 5.05% 148,874,225
2020-05-06 2020-05-04 6.198 24,111,503 -1,639 5.05% 149,448,769
2020-05-05 2020-04-29 6.263 24,113,142 -4,979 5.05% 151,010,404
2020-05-04 2020-04-28 6.252 24,118,121 -2,372 5.05% 150,782,953
2020-04-29 2020-04-27 6.112 24,120,493 -19,812 5.06% 147,435,224
2020-04-28 2020-04-24 6.112 24,140,305 +7,213 5.06% 147,556,324
2020-04-23 2020-04-21 6.327 24,133,092 -1,756 5.06% 152,688,103
2020-04-22 2020-04-20 6.327 24,134,848 -3,355 5.06% 152,699,213
2020-04-21 2020-04-17 6.305 24,138,203 -20 5.06% 152,202,744
2020-04-20 2020-04-16 6.316 24,138,223 -1,234 5.06% 152,461,718
2020-04-17 2020-04-15 6.327 24,139,457 -30,773 5.06% 152,728,374
2020-04-15 2020-04-09 6.252 24,170,230 -8,393 5.07% 151,108,731
2020-04-08 2020-04-06 5.898 24,178,623 -10 5.07% 142,604,908
2020-04-01 2020-03-30 5.308 24,178,633 +4,662 5.07% 128,344,470
2020-03-31 2020-03-27 5.448 24,173,971 -820 5.07% 131,689,736
2020-03-26 2020-03-24 5.222 24,174,791 +9,325 5.07% 126,250,152
2020-03-24 2020-03-20 5.019 24,165,466 +18,103 5.06% 121,277,782
2020-03-23 2020-03-19 4.718 24,147,363 -3,034 5.06% 113,936,430
2020-03-20 2020-03-18 5.169 24,150,397 -982 5.06% 124,827,862
2020-03-18 2020-03-16 5.608 24,151,379 +263,960 5.06% 135,451,507
2020-03-17 2020-03-13 6.027 23,887,419 +25,178 5.01% 143,961,301
2020-03-16 2020-03-12 6.305 23,862,241 +82,184 5.00% 150,462,673
2020-03-13 2020-03-11 6.488 23,780,057 +7,460 4.98% 154,279,593
2020-03-12 2020-03-10 6.488 23,772,597 +33,571 4.94% 154,231,195
2020-03-11 2020-03-09 6.488 23,739,026 +21,448 4.94% 154,013,394
2020-03-10 2020-03-06 6.638 23,717,578 +13,056 4.93% 157,434,970
2020-03-09 2020-03-05 6.713 23,704,522 +13,055 4.93% 159,127,689
2020-03-06 2020-03-04 6.584 23,691,467 +13,055 4.93% 155,991,360
2020-03-05 2020-03-03 6.659 23,678,412 +7,396 4.92% 157,682,825
2020-03-03 2020-02-28 6.627 23,671,016 -7,256 4.92% 156,872,058
2020-02-28 2020-02-26 6.659 23,678,272 -12,123 4.92% 157,681,893
2020-02-26 2020-02-24 6.702 23,690,395 -24 4.93% 158,778,809
2020-02-14 2020-02-12 6.885 23,690,419 -1,994 4.93% 163,097,757
2020-02-13 2020-02-11 6.938 23,692,413 -3,730 4.93% 164,381,824
2020-02-12 2020-02-10 6.852 23,696,143 -3,730 4.93% 162,374,841
2020-02-10 2020-02-06 6.906 23,699,873 +1,483,288 4.93% 163,671,139
2020-02-05 2020-02-03 6.799 22,216,585 -8 4.62% 151,045,148
2020-02-04 2020-01-31 6.895 22,216,593 -13,997 4.62% 153,189,378
2020-02-03 2020-01-30 6.820 22,230,590 -8,814 4.62% 151,617,148
2020-01-30 2020-01-24 7.560 22,239,404 +12,123 4.63% 168,132,814
2020-01-29 2020-01-22 7.882 22,227,281 -7,460 4.62% 175,191,850
2020-01-23 2020-01-21 7.721 22,234,741 +2,376 4.62% 171,674,105
2020-01-22 2020-01-20 7.935 22,232,365 -4,663 4.62% 176,423,975
2020-01-21 2020-01-17 8.064 22,237,028 -117,509 4.62% 179,322,508
2020-01-20 2020-01-16 7.989 22,354,537 +219,321 4.65% 178,592,070
2020-01-17 2020-01-15 7.882 22,135,216 -116,824 4.60% 174,466,208
2020-01-16 2020-01-14 7.678 22,252,040 -107,388 4.63% 170,853,183
2020-01-15 2020-01-13 7.507 22,359,428 -4,663 4.65% 167,841,344
2020-01-14 2020-01-10 7.582 22,364,091 -95,789 4.65% 169,555,110
2020-01-13 2020-01-09 7.442 22,459,880 -20,053 4.67% 167,150,285
2020-01-10 2020-01-08 7.399 22,479,933 -36,368 4.68% 166,335,261
2020-01-09 2020-01-07 7.238 22,516,301 -49,432 4.68% 162,982,524
2020-01-08 2020-01-06 7.196 22,565,733 -9,325 4.69% 162,372,391
2020-01-07 2020-01-03 6.852 22,575,058 -933 4.70% 154,692,747
2020-01-03 2019-12-31 6.809 22,575,991 +1,862 4.70% 153,730,758
2020-01-02 2019-12-27 6.863 22,574,129 -5,143 4.69% 154,928,457
2019-12-30 2019-12-24 6.863 22,579,272 -31,603 4.70% 154,963,754
2019-12-27 2019-12-20 7.238 22,610,875 +933 4.67% 163,667,090
2019-12-23 2019-12-19 7.292 22,609,942 -933 4.67% 164,872,636
2019-12-20 2019-12-18 7.260 22,610,875 +1,753 4.67% 164,152,030
2019-12-19 2019-12-17 7.378 22,609,122 -5,595 4.67% 166,806,264
2019-12-18 2019-12-16 7.378 22,614,717 +6,304 4.67% 166,847,543
2019-12-17 2019-12-13 7.507 22,608,413 +4,566 4.67% 169,710,353
2019-12-16 2019-12-12 7.700 22,603,847 -26,378 4.67% 174,039,178
2019-12-13 2019-12-11 7.389 22,630,225 -11,190 4.67% 167,204,636
2019-12-12 2019-12-10 7.410 22,641,415 -48,491 4.68% 167,772,908
2019-12-11 2019-12-09 7.324 22,689,906 -22,143 4.69% 166,185,688
2019-12-10 2019-12-06 7.131 22,712,049 -3,233 4.69% 161,963,883
2019-12-09 2019-12-05 7.131 22,715,282 -66,209 4.69% 161,986,939
2019-12-06 2019-12-04 6.949 22,781,491 -5,147 4.71% 158,305,998
2019-12-04 2019-12-02 6.777 22,786,638 -38 4.71% 154,432,091
2019-11-29 2019-11-27 7.045 22,786,676 -8,504 4.71% 160,541,223
2019-11-28 2019-11-26 6.842 22,795,180 +7,388 4.71% 155,956,659
2019-11-27 2019-11-25 6.906 22,787,792 -6,850 4.71% 157,372,315
2019-11-26 2019-11-22 6.649 22,794,642 -1,788 4.71% 151,553,051
2019-11-22 2019-11-20 6.638 22,796,430 -15,853 4.66% 151,320,480
2019-11-21 2019-11-19 6.541 22,812,283 -30,326 4.66% 149,224,044
2019-11-20 2019-11-18 6.498 22,842,609 -3,811 4.67% 148,442,599
2019-11-19 2019-11-15 6.574 22,846,420 -3,730 4.67% 150,182,334
2019-11-12 2019-11-08 6.724 22,850,150 -5,595 4.67% 153,637,353
2019-11-11 2019-11-07 6.756 22,855,745 -3,268 4.67% 154,410,259
2019-11-08 2019-11-06 6.863 22,859,013 +711 4.67% 156,883,644
2019-11-07 2019-11-05 6.895 22,858,302 -16,114 4.67% 157,614,134
2019-11-06 2019-11-04 6.885 22,874,416 -11,190 4.68% 157,479,948
2019-11-05 2019-11-01 6.960 22,885,606 -14,921 4.68% 159,274,897
2019-11-01 2019-10-30 6.756 22,900,527 -902 4.68% 154,712,800
2019-10-31 2019-10-29 6.681 22,901,429 +9,316 4.68% 152,999,795
2019-10-30 2019-10-28 6.563 22,892,113 -1,865 4.68% 150,237,214
2019-10-29 2019-10-25 6.466 22,893,978 +22,067 4.68% 148,039,903
2019-10-28 2019-10-24 6.531 22,871,911 -13,056 4.68% 149,368,825
2019-10-24 2019-10-22 6.434 22,884,967 -3,730 4.68% 147,245,408
2019-10-23 2019-10-21 6.381 22,888,697 -41 4.68% 146,042,163
2019-10-21 2019-10-17 6.305 22,888,738 -932 4.68% 144,324,278
2019-10-15 2019-10-11 6.273 22,889,670 -79,264 4.64% 143,593,776
2019-10-14 2019-10-10 6.070 22,968,934 -17,750 4.66% 139,411,144
2019-10-11 2019-10-09 5.952 22,986,684 -18,650 4.66% 136,807,381
2019-10-09 2019-10-04 5.994 23,005,334 -47,559 4.66% 137,905,177
2019-10-08 2019-10-03 5.984 23,052,893 -7,460 4.67% 137,943,059
2019-10-04 2019-10-02 5.984 23,060,353 -1,865 4.68% 137,987,698
2019-09-27 2019-09-25 5.909 23,062,218 -35,436 4.68% 136,267,689
2019-09-26 2019-09-24 5.898 23,097,654 -17,718 4.68% 136,229,380
2019-09-25 2019-09-23 5.898 23,115,372 +933 4.69% 136,333,880
2019-09-24 2019-09-20 5.994 23,114,439 -19,583 4.69% 138,559,206
2019-09-23 2019-09-19 5.823 23,134,022 -23,313 4.69% 134,707,319
2019-09-20 2019-09-18 5.866 23,157,335 -4,663 4.70% 135,836,388
2019-09-19 2019-09-17 5.844 23,161,998 -13,988 4.70% 135,366,981
2019-09-18 2019-09-16 5.844 23,175,986 -5,715 4.70% 135,448,731
2019-09-17 2019-09-13 5.726 23,181,701 +5,595 4.70% 132,747,630
2019-09-16 2019-09-12 5.651 23,176,106 +5,569 4.70% 130,975,873
2019-09-13 2019-09-11 5.651 23,170,537 +41,964 4.70% 130,944,401
2019-09-12 2019-09-10 5.490 23,128,573 +9,325 4.69% 126,986,929
2019-09-10 2019-09-06 5.212 23,119,248 -933 4.69% 120,489,775
2019-09-09 2019-09-05 5.201 23,120,181 -9,631 4.69% 120,246,706
2019-09-06 2019-09-04 5.212 23,129,812 +15,853 4.69% 120,544,831
2019-09-04 2019-09-02 5.366 23,113,959 +18,650 4.69% 124,020,689
2019-09-03 2019-08-30 5.377 23,095,309 +589,279 4.68% 124,175,077
2019-08-29 2019-08-27 5.377 22,506,030 +907 4.69% 121,006,738
2019-08-28 2019-08-26 5.344 22,505,123 -18,152 4.69% 120,257,998
2019-08-26 2019-08-22 5.288 22,523,275 +4,538 4.69% 119,114,221
2019-08-22 2019-08-20 5.211 22,518,737 -3,164 4.69% 117,353,490
2019-08-20 2019-08-16 5.024 22,521,901 +5,426 4.69% 113,151,607
2019-08-16 2019-08-14 5.024 22,516,475 -4,538 4.69% 113,124,347
2019-08-15 2019-08-13 5.112 22,521,013 +5,445 4.69% 115,132,183
2019-08-14 2019-08-12 5.211 22,515,568 -25,413 4.69% 117,336,975
2019-08-09 2019-08-07 5.300 22,540,981 -46 4.70% 119,456,209
2019-08-08 2019-08-06 5.277 22,541,027 +8,857 4.70% 118,959,752
2019-08-07 2019-08-05 5.454 22,532,170 +8,169 4.69% 122,885,052
2019-08-06 2019-08-02 5.619 22,524,001 +907 4.69% 126,562,940
2019-07-30 2019-07-26 5.718 22,523,094 +19,061 4.69% 128,791,217
2019-07-29 2019-07-25 5.751 22,504,033 -2,723 4.69% 129,426,050
2019-07-26 2019-07-24 5.707 22,506,756 -908 4.69% 128,449,820
2019-07-25 2019-07-23 5.718 22,507,664 -12,707 4.69% 128,702,985
2019-07-24 2019-07-22 5.729 22,520,371 -907 4.69% 129,023,769
2019-07-23 2019-07-19 5.784 22,521,278 -55 4.69% 130,269,628
2019-07-18 2019-07-16 5.762 22,521,333 -6 4.69% 129,773,680
2019-07-16 2019-07-12 5.795 22,521,339 -3,523 4.69% 130,518,114
2019-07-15 2019-07-11 5.762 22,524,862 -1,281 4.69% 129,794,015
2019-07-12 2019-07-10 5.773 22,526,143 -3,631 4.69% 130,049,583
2019-07-11 2019-07-09 5.663 22,529,774 -3,630 4.69% 127,588,283
2019-07-10 2019-07-08 5.729 22,533,404 +2,723 4.69% 129,098,438
2019-07-09 2019-07-05 5.729 22,530,681 -946 4.69% 129,082,837
2019-07-05 2019-07-03 5.806 22,531,627 -908 4.69% 130,825,983
2019-07-04 2019-07-02 5.652 22,532,535 +18,153 4.69% 127,355,662
2019-07-03 2019-06-28 5.575 22,514,382 +9,984 4.69% 125,516,664
2019-06-28 2019-06-26 5.542 22,504,398 -6,354 4.69% 124,717,163
2019-06-27 2019-06-25 5.542 22,510,752 -5,446 4.69% 124,752,377
2019-06-26 2019-06-24 5.597 22,516,198 -48,104 4.69% 126,022,941
2019-06-25 2019-06-21 5.575 22,564,302 +4,538 4.70% 125,794,965
2019-06-24 2019-06-20 5.553 22,559,764 -66,257 4.70% 125,272,553
2019-06-21 2019-06-19 5.487 22,626,021 +5,882 4.71% 124,144,753
2019-06-20 2019-06-18 5.542 22,620,139 -908 4.71% 125,358,589
2019-06-19 2019-06-17 5.619 22,621,047 -40,911 4.71% 127,108,244
2019-06-18 2019-06-14 5.597 22,661,958 -3,396 4.72% 126,838,758
2019-06-17 2019-06-13 5.619 22,665,354 -2,548 4.72% 127,357,206
2019-06-14 2019-06-12 5.674 22,667,902 -33,094 4.72% 128,620,263
2019-06-13 2019-06-11 5.773 22,700,996 -6,361 4.73% 131,059,057
2019-06-10 2019-06-05 5.553 22,707,357 -13,615 4.73% 126,092,125
2019-06-05 2019-06-03 5.619 22,720,972 -63,534 4.73% 127,669,725
2019-06-04 2019-05-31 5.905 22,784,506 -2,723 4.75% 134,553,576
2019-06-03 2019-05-30 5.917 22,787,229 +1,816 4.75% 134,820,720
2019-05-31 2019-05-29 6.027 22,785,413 +92,578 4.75% 137,320,403
2019-05-30 2019-05-28 5.939 22,692,835 -34,490 4.73% 134,762,283
2019-05-29 2019-05-27 6.195 22,727,325 +6,790 4.73% 140,805,319
2019-05-28 2019-05-24 6.534 22,720,535 +545,803 4.73% 148,455,233
2019-05-27 2019-05-23 6.534 22,174,732 -13,292 4.73% 144,888,974
2019-05-23 2019-05-21 6.568 22,188,024 +15,065 4.73% 145,726,994
2019-05-22 2019-05-20 6.432 22,172,959 -58,526 4.73% 142,625,409
2019-05-17 2019-05-15 6.771 22,231,485 -1,773 4.74% 150,528,286
2019-05-15 2019-05-10 6.827 22,233,258 -1,813 4.74% 151,794,794
2019-05-14 2019-05-09 6.794 22,235,071 +5,316 4.74% 151,054,409
2019-05-10 2019-05-08 6.884 22,229,755 +3,411 4.74% 153,025,182
2019-05-09 2019-05-07 7.098 22,226,344 -15 4.74% 157,767,328
2019-05-08 2019-05-06 6.974 22,226,359 -1,772 4.74% 155,008,386
2019-05-07 2019-05-03 7.177 22,228,131 +17,723 4.74% 159,535,911
2019-05-06 2019-05-02 7.177 22,210,408 -178 4.74% 159,408,710
2019-05-03 2019-04-30 7.121 22,210,586 -2,254 4.74% 158,156,764
2019-05-02 2019-04-29 7.222 22,212,840 +26,541 4.74% 160,428,845
2019-04-30 2019-04-26 7.042 22,186,299 +18,609 4.73% 156,231,228
2019-04-26 2019-04-24 7.031 22,167,690 +8,861 4.73% 155,850,026
2019-04-25 2019-04-23 7.008 22,158,829 +140,010 4.73% 155,287,608
2019-04-24 2019-04-18 7.267 22,018,819 +1,772 4.70% 160,021,480
2019-04-23 2019-04-17 7.256 22,017,047 +1,772 4.70% 159,760,141
2019-04-17 2019-04-15 7.143 22,015,275 +31,473 4.70% 157,262,878
2019-04-15 2019-04-11 7.324 21,983,802 +7,089 4.69% 161,007,421
2019-04-09 2019-04-04 7.437 21,976,713 -31 4.69% 163,435,556
2019-04-08 2019-04-03 7.448 21,976,744 -1,918 4.69% 163,683,792
2019-04-04 2019-04-02 7.448 21,978,662 +7,089 4.69% 163,698,078
2019-04-03 2019-04-01 7.482 21,971,573 -8,684 4.69% 164,389,121
2019-04-02 2019-03-29 7.482 21,980,257 +34,709 4.69% 164,454,094
2019-03-28 2019-03-26 7.459 21,945,548 +5,317 4.68% 163,699,097
2019-03-27 2019-03-25 7.493 21,940,231 -8,278 4.68% 164,402,217
2019-03-26 2019-03-22 7.640 21,948,509 -2,659 4.68% 167,684,178
2019-03-25 2019-03-21 7.730 21,951,168 +4,431 4.68% 169,686,229
2019-03-22 2019-03-20 7.832 21,946,737 +886 4.68% 171,880,981
2019-03-21 2019-03-19 7.899 21,945,851 +10,634 4.68% 173,359,985
2019-03-20 2019-03-18 7.956 21,935,217 -7,583 4.68% 174,513,668
2019-03-19 2019-03-15 7.978 21,942,800 +1,631 4.68% 175,069,242
2019-03-18 2019-03-14 7.911 21,941,169 -521 4.68% 173,570,604
2019-03-15 2019-03-13 7.990 21,941,690 -1,772 4.68% 175,307,997
2019-03-14 2019-03-12 8.046 21,943,462 -10,634 4.68% 176,560,305
2019-03-13 2019-03-11 8.012 21,954,096 -897 4.68% 175,902,617
2019-03-11 2019-03-07 8.238 21,954,993 -6,203 4.69% 180,865,010
2019-03-08 2019-03-06 8.261 21,961,196 -21,267 4.69% 181,411,771
2019-03-07 2019-03-05 8.193 21,982,463 -7,976 4.69% 180,099,027
2019-03-06 2019-03-04 8.069 21,990,439 -3,544 4.69% 177,434,610
2019-03-05 2019-03-01 8.001 21,993,983 +23,138 4.69% 175,974,003
2019-03-01 2019-02-27 7.888 21,970,845 -4,431 4.69% 173,309,484
2019-02-28 2019-02-26 7.877 21,975,276 -292 4.69% 173,096,448
2019-02-27 2019-02-25 7.877 21,975,568 -44 4.69% 173,098,748
2019-02-26 2019-02-22 7.753 21,975,612 -33,673 4.69% 170,371,171
2019-02-25 2019-02-21 7.753 22,009,285 -1,453 4.70% 170,632,229
2019-02-21 2019-02-19 7.685 22,010,738 +886 4.70% 169,153,158
2019-02-20 2019-02-18 7.685 22,009,852 -2,101 4.70% 169,146,349
2019-02-19 2019-02-15 7.719 22,011,953 -18,609 4.70% 169,907,704
2019-02-18 2019-02-14 7.753 22,030,562 +8,861 4.70% 170,797,184
2019-02-13 2019-02-11 7.764 22,021,701 -391 4.70% 170,977,000
2019-02-11 2019-02-04 7.787 22,022,092 -1,773 4.70% 171,477,071
2019-02-08 2019-01-31 7.764 22,023,865 -14,178 4.70% 170,993,802
2019-02-01 2019-01-30 7.674 22,038,043 +2,658 4.70% 169,114,300
2019-01-31 2019-01-29 7.764 22,035,385 -1,772 4.70% 171,083,243
2019-01-30 2019-01-28 7.741 22,037,157 -2,658 4.70% 170,599,626
2019-01-29 2019-01-25 7.787 22,039,815 -9,748 4.70% 171,615,073
2019-01-28 2019-01-24 7.651 22,049,563 -8,861 4.71% 168,705,047
2019-01-24 2019-01-22 7.583 22,058,424 +4,431 4.71% 167,279,279
2019-01-23 2019-01-21 7.696 22,053,993 -887 4.71% 169,734,451
2019-01-22 2019-01-18 7.741 22,054,880 +292 4.71% 170,736,828
2019-01-21 2019-01-17 7.820 22,054,588 -6 4.71% 172,476,757
2019-01-17 2019-01-15 7.764 22,054,594 +12,406 4.71% 171,232,383
2019-01-14 2019-01-10 7.787 22,042,188 -7,089 4.70% 171,633,551
2019-01-11 2019-01-09 7.730 22,049,277 -25,698 4.71% 170,444,628
2019-01-10 2019-01-08 7.764 22,074,975 -18,609 4.71% 171,390,621
2019-01-09 2019-01-07 7.787 22,093,584 +7,067 4.71% 172,033,750
2019-01-08 2019-01-04 7.719 22,086,517 -15,064 4.71% 170,483,255
2019-01-07 2019-01-03 7.640 22,101,581 -865 4.72% 168,853,631
2019-01-04 2019-01-02 7.708 22,102,446 -992 4.72% 170,356,785
2019-01-03 2018-12-31 7.832 22,103,438 -1,943 4.72% 173,108,221
2018-12-28 2018-12-24 7.708 22,105,381 -3,534 4.72% 170,379,407
2018-12-27 2018-12-20 7.708 22,108,915 -3,545 4.72% 170,406,646
2018-12-20 2018-12-18 7.741 22,112,460 -20,381 4.72% 171,182,581
2018-12-19 2018-12-17 7.787 22,132,841 -28,360 4.72% 172,339,429
2018-12-18 2018-12-14 8.057 22,161,201 -94,817 4.73% 178,562,352
2018-12-17 2018-12-13 8.035 22,256,018 -3,545 4.75% 178,824,019
2018-12-14 2018-12-12 7.877 22,259,563 -77,980 4.75% 175,335,740
2018-12-12 2018-12-10 7.572 22,337,543 -114,312 4.77% 169,143,890
2018-12-11 2018-12-07 7.425 22,451,855 -16,927 4.79% 166,715,706
2018-12-10 2018-12-06 7.301 22,468,782 -5,317 4.79% 164,052,255
2018-12-07 2018-12-05 7.335 22,474,099 -78,300 4.80% 164,851,932
2018-12-06 2018-12-04 7.346 22,552,399 -67,736 4.81% 165,680,779
2018-12-05 2018-12-03 7.200 22,620,135 -32,787 4.83% 162,859,938
2018-12-04 2018-11-30 7.109 22,652,922 -5,942 4.83% 161,050,906
2018-12-03 2018-11-29 7.053 22,658,864 -7,975 4.84% 159,814,634
2018-11-30 2018-11-28 7.008 22,666,839 -12,406 4.84% 158,847,708
2018-11-29 2018-11-27 6.940 22,679,245 -17,296 4.84% 157,399,048
2018-11-28 2018-11-26 6.918 22,696,541 +10,437 4.84% 157,006,829
2018-11-27 2018-11-23 6.884 22,686,104 -886 4.84% 156,166,597
2018-11-26 2018-11-22 6.884 22,686,990 -1,772 4.84% 156,172,696
2018-11-23 2018-11-21 6.974 22,688,762 -8,870 4.84% 158,233,221
2018-11-22 2018-11-20 6.963 22,697,632 +6,203 4.84% 158,038,940
2018-11-21 2018-11-19 7.053 22,691,429 -1,773 4.84% 160,044,317
2018-11-20 2018-11-16 6.974 22,693,202 -886 4.84% 158,264,186
2018-11-19 2018-11-15 6.963 22,694,088 +2,659 4.84% 158,014,264
2018-11-16 2018-11-14 6.861 22,691,429 -3,759 4.84% 155,691,112
2018-11-15 2018-11-13 6.985 22,695,188 -49,943 4.84% 158,534,150
2018-11-14 2018-11-12 6.850 22,745,131 +3,545 4.85% 155,802,897
2018-11-13 2018-11-09 6.827 22,741,586 -8,751 4.85% 155,265,340
2018-11-09 2018-11-07 6.794 22,750,337 -12,406 4.85% 154,554,879
2018-11-08 2018-11-06 6.658 22,762,743 -50,695 4.86% 151,556,651
2018-11-07 2018-11-05 6.805 22,813,438 -5,125 4.87% 155,241,005
2018-11-06 2018-11-02 6.692 22,818,563 -87,727 4.87% 152,700,823
2018-11-05 2018-11-01 6.511 22,906,290 -2,659 4.89% 149,151,959
2018-11-02 2018-10-31 6.353 22,908,949 +32,650 4.89% 145,549,914
2018-11-01 2018-10-30 6.331 22,876,299 -1,772 4.88% 144,826,161
2018-10-31 2018-10-29 6.320 22,878,071 -3,545 4.88% 144,579,202
2018-10-30 2018-10-26 6.263 22,881,616 -4,431 4.88% 143,310,519
2018-10-29 2018-10-25 6.320 22,886,047 -33,673 4.88% 144,629,607
2018-10-26 2018-10-24 6.410 22,919,720 +38,104 4.89% 146,911,583
2018-10-24 2018-10-22 6.387 22,881,616 -18,612 4.88% 146,150,908
2018-10-23 2018-10-19 6.274 22,900,228 -4,431 4.89% 143,685,516
2018-10-22 2018-10-18 6.207 22,904,659 +2,658 4.89% 142,162,455
2018-10-19 2018-10-16 6.083 22,902,001 -916 4.89% 139,303,038
2018-10-18 2018-10-15 5.981 22,902,917 -1,333 4.89% 136,982,492
2018-10-16 2018-10-12 6.207 22,904,250 +53,635 4.89% 142,159,916
2018-10-15 2018-10-11 6.049 22,850,615 -70,891 4.88% 138,216,877
2018-10-12 2018-10-10 6.500 22,921,506 -13,292 4.89% 148,992,369
2018-10-11 2018-10-09 6.568 22,934,798 -8,877 4.89% 150,631,672
2018-10-10 2018-10-08 6.703 22,943,675 -2,658 4.90% 153,796,985
2018-10-09 2018-10-05 6.737 22,946,333 -28,357 4.90% 154,591,644
2018-10-08 2018-10-04 7.064 22,974,690 -2,934 4.90% 162,301,445
2018-10-05 2018-10-03 7.177 22,977,624 -26,153 4.90% 164,915,178
2018-10-04 2018-10-02 7.279 23,003,777 -18 4.91% 167,439,245
2018-10-03 2018-09-28 7.313 23,003,795 -79,752 4.91% 168,218,164
2018-10-02 2018-09-27 7.301 23,083,547 -4,431 4.93% 168,540,865
2018-09-28 2018-09-26 7.324 23,087,978 -15,919 4.93% 169,094,309
2018-09-27 2018-09-24 7.313 23,103,897 -21,762 4.93% 168,950,173
2018-09-26 2018-09-21 7.279 23,125,659 +2,658 4.93% 168,326,396
2018-09-24 2018-09-20 7.279 23,123,001 -3,544 4.93% 168,307,049
2018-09-19 2018-09-17 7.392 23,126,545 -3,545 4.94% 170,942,657
2018-09-18 2018-09-14 7.414 23,130,090 -7,089 4.94% 171,490,903
2018-09-17 2018-09-13 7.369 23,137,179 +9,837,194 4.94% 170,499,057
2018-09-14 2018-09-12 7.313 13,299,985 -1,790 2.84% 97,257,825
2018-09-12 2018-09-10 7.471 13,301,775 -429 2.84% 99,372,446
2018-09-11 2018-09-07 7.493 13,302,204 -26,584 2.84% 99,675,880
2018-09-07 2018-09-05 7.482 13,328,788 -6,203 2.84% 99,724,664
2018-09-06 2018-09-04 7.674 13,334,991 +49 2.85% 102,329,307
2018-09-05 2018-09-03 7.665 13,334,942 -177 2.85% 102,217,393
2018-09-04 2018-08-31 7.619 13,335,119 +295,049 2.85% 101,604,824
2018-09-03 2018-08-30 7.562 13,040,070 -20,660 2.84% 98,606,316
2018-08-31 2018-08-29 7.539 13,060,730 -4,345 2.84% 98,461,896
2018-08-29 2018-08-27 7.527 13,065,075 -9,595 2.84% 98,344,278
2018-08-28 2018-08-24 7.332 13,074,670 -27,831 2.85% 95,858,275
2018-08-24 2018-08-22 7.021 13,102,501 +8,689 2.85% 91,990,606
2018-08-23 2018-08-21 6.906 13,093,812 +8,688 2.85% 90,422,559
2018-08-21 2018-08-17 6.722 13,085,124 -5,018 2.85% 87,952,893
2018-08-20 2018-08-16 6.722 13,090,142 -10,426 2.85% 87,986,622
2018-08-17 2018-08-15 6.779 13,100,568 -86,884 2.85% 88,810,612
2018-08-10 2018-08-08 7.366 13,187,452 -10,426 2.87% 97,140,494
2018-08-09 2018-08-07 7.251 13,197,878 +32,147 2.87% 95,698,273
2018-08-08 2018-08-06 7.470 13,165,731 -6,951 2.87% 98,344,282
2018-08-07 2018-08-03 7.481 13,172,682 +25,197 2.87% 98,547,816
2018-08-06 2018-08-02 7.470 13,147,485 +6,951 2.86% 98,207,990
2018-08-03 2018-08-01 7.723 13,140,534 +33,622 2.86% 101,483,392
2018-08-02 2018-07-31 7.850 13,106,912 +10,426 2.85% 102,883,138
2018-08-01 2018-07-30 7.780 13,096,486 -6,082 2.85% 101,896,888
2018-07-31 2018-07-27 7.827 13,102,568 -5,213 2.85% 102,547,429
2018-07-27 2018-07-25 7.827 13,107,781 -1,379 2.85% 102,588,229
2018-07-26 2018-07-24 7.861 13,109,160 +6,951 2.85% 103,051,664
2018-07-24 2018-07-20 7.757 13,102,209 -119,900 2.85% 101,639,814
2018-07-23 2018-07-19 7.942 13,222,109 -17,377 2.88% 105,004,827
2018-07-20 2018-07-18 7.999 13,239,486 -1,592 2.88% 105,904,733
2018-07-17 2018-07-13 7.919 13,241,078 -3,475 2.88% 104,850,673
2018-07-16 2018-07-12 7.803 13,244,553 -9,192 2.88% 103,353,798
2018-07-12 2018-07-10 7.861 13,253,745 -19,532 2.88% 104,188,253
2018-07-10 2018-07-06 7.700 13,273,277 -3,475 2.89% 102,203,017
2018-07-09 2018-07-05 7.642 13,276,752 +8,688 2.89% 101,465,725
2018-07-06 2018-07-04 7.942 13,268,064 +4,344 2.89% 105,369,784
2018-07-05 2018-07-03 8.034 13,263,720 -6,082 2.89% 106,556,564
2018-07-04 2018-06-29 8.183 13,269,802 -13,901 2.89% 108,590,913
2018-07-03 2018-06-28 7.769 13,283,703 -13,033 2.89% 103,200,635
2018-06-29 2018-06-27 7.919 13,296,736 -45,187 2.89% 105,291,406
2018-06-28 2018-06-26 8.126 13,341,923 -49,556 2.90% 108,413,302
2018-06-27 2018-06-25 8.172 13,391,479 +79,927 2.91% 109,432,504
2018-06-26 2018-06-22 8.045 13,311,552 -15,639 2.90% 107,094,042
2018-06-25 2018-06-21 8.172 13,327,191 -60,819 2.90% 108,907,155
2018-06-22 2018-06-20 8.367 13,388,010 -281,505 2.91% 112,023,692
2018-06-21 2018-06-19 8.425 13,669,515 -24,209 2.98% 115,165,827
2018-06-20 2018-06-15 8.770 13,693,724 +31,278 2.98% 120,098,058
2018-06-19 2018-06-14 8.586 13,662,446 -180 2.97% 117,307,756
2018-06-15 2018-06-13 8.782 13,662,626 -52,694 2.97% 119,982,570
2018-06-14 2018-06-12 8.690 13,715,320 -91,228 2.99% 119,182,458
2018-06-13 2018-06-11 8.908 13,806,548 +851 3.00% 122,994,449
2018-06-12 2018-06-08 9.058 13,805,697 +86,015 3.00% 125,052,538
2018-06-11 2018-06-07 8.851 13,719,682 +172,181 2.99% 121,431,071
2018-06-08 2018-06-06 8.908 13,547,501 -8,240 2.95% 120,686,751
2018-06-07 2018-06-05 9.081 13,555,741 -114,687 2.95% 123,100,469
2018-06-06 2018-06-04 9.163 13,670,428 -5,973 2.98% 125,267,932
2018-06-05 2018-06-01 9.140 13,676,401 +147,816 2.98% 125,003,371
2018-06-04 2018-05-31 8.988 13,528,585 -27,768 2.99% 121,599,346
2018-06-01 2018-05-30 8.778 13,556,353 -15,420 2.99% 119,000,517
2018-05-31 2018-05-29 8.615 13,571,773 -23,130 3.00% 116,917,922
2018-05-30 2018-05-28 8.825 13,594,903 -26,523 3.00% 119,973,698
2018-05-29 2018-05-25 8.486 13,621,426 +235,584 3.01% 115,596,617
2018-05-28 2018-05-24 8.253 13,385,842 +143,920 2.95% 110,472,262
2018-05-25 2018-05-23 7.833 13,241,922 -32,295 2.92% 103,719,803
2018-05-24 2018-05-21 7.844 13,274,217 -6,447 2.93% 104,127,712
2018-05-23 2018-05-18 7.809 13,280,664 +8,567 2.93% 103,713,203
2018-05-21 2018-05-17 7.774 13,272,097 +13,706 2.93% 103,181,518
2018-05-18 2018-05-16 7.751 13,258,391 +22,942 2.93% 102,765,429
2018-05-17 2018-05-15 7.704 13,235,449 +2,570 2.92% 101,969,609
2018-05-16 2018-05-14 7.681 13,232,879 -61,680 2.92% 101,640,870
2018-05-15 2018-05-11 7.518 13,294,559 +6,785 2.93% 99,941,978
2018-05-14 2018-05-10 7.354 13,287,774 -25,700 2.93% 97,719,429
2018-05-11 2018-05-09 7.296 13,313,474 +2,398 2.94% 97,131,378
2018-05-10 2018-05-08 7.191 13,311,076 +30,892 2.94% 95,715,443
2018-05-09 2018-05-07 7.086 13,280,184 -856 2.93% 94,098,114
2018-05-08 2018-05-04 7.086 13,281,040 -13,416 2.93% 94,104,180
2018-05-07 2018-05-03 7.167 13,294,456 -11,136 2.93% 95,285,558
2018-05-03 2018-04-30 6.875 13,305,592 +24,843 2.94% 91,482,418
2018-05-02 2018-04-27 6.759 13,280,749 +687 2.93% 89,761,328
2018-04-30 2018-04-26 6.794 13,280,062 -3,923 2.93% 90,221,746
2018-04-26 2018-04-24 6.794 13,283,985 +59,966 2.93% 90,248,397
2018-04-25 2018-04-23 6.770 13,224,019 +1,714 2.92% 89,532,270
2018-04-23 2018-04-19 6.689 13,222,305 -11,137 2.92% 88,440,244
2018-04-20 2018-04-18 6.619 13,233,442 -30,274 2.92% 87,587,880
2018-04-19 2018-04-17 6.654 13,263,716 +8,351 2.93% 88,252,742
2018-04-18 2018-04-16 6.712 13,255,365 -205,600 2.93% 88,970,836
2018-04-17 2018-04-13 6.700 13,460,965 -9,964 2.97% 90,193,705
2018-04-16 2018-04-12 6.665 13,470,929 +15,420 2.97% 89,788,723
2018-04-12 2018-04-10 6.689 13,455,509 -534 2.97% 90,000,079
2018-04-10 2018-04-06 6.619 13,456,043 -5,140 2.97% 89,061,204
2018-04-09 2018-04-04 6.595 13,461,183 -11,993 2.97% 88,780,955
2018-04-03 2018-03-28 6.560 13,473,176 -1,713 2.97% 88,388,230
2018-03-29 2018-03-27 6.619 13,474,889 -16,277 2.97% 89,185,940
2018-03-28 2018-03-26 6.420 13,491,166 -4,283 2.98% 86,616,437
2018-03-27 2018-03-23 6.502 13,495,449 -18,354 2.98% 87,746,676
2018-03-26 2018-03-22 6.689 13,513,803 -5,997 2.98% 90,389,991
2018-03-23 2018-03-21 6.665 13,519,800 -13,946 2.98% 90,114,466
2018-03-22 2018-03-20 6.864 13,533,746 -1,713 2.99% 92,893,106
2018-03-21 2018-03-19 7.004 13,535,459 -1,693 2.99% 94,800,882
2018-03-20 2018-03-16 7.097 13,537,152 +17,133 2.99% 96,076,909
2018-03-19 2018-03-15 6.875 13,520,019 +3,427 2.98% 92,956,708
2018-03-16 2018-03-14 6.875 13,516,592 -34,267 2.98% 92,933,146
2018-03-15 2018-03-13 6.887 13,550,859 -1,713 2.99% 93,326,929
2018-03-14 2018-03-12 6.747 13,552,572 +12,850 2.99% 91,440,312
2018-03-13 2018-03-09 6.689 13,539,722 -33,924 2.99% 90,563,356
2018-03-12 2018-03-08 6.665 13,573,646 +8,567 3.00% 90,473,369
2018-03-09 2018-03-07 6.654 13,565,079 +59,107 2.99% 90,257,920
2018-03-08 2018-03-06 6.479 13,505,972 +826 2.98% 87,499,781
2018-03-07 2018-03-05 6.339 13,505,146 -7,710 2.98% 85,602,658
2018-03-05 2018-03-01 6.619 13,512,856 -17,133 2.98% 89,437,231
2018-03-01 2018-02-27 6.537 13,529,989 +36,836 2.99% 88,445,066
2018-02-28 2018-02-26 6.549 13,493,153 -3,426 2.98% 88,361,778
2018-02-27 2018-02-23 6.572 13,496,579 +16,790 2.98% 88,699,308
2018-02-26 2018-02-22 6.467 13,479,789 -2,162 2.98% 87,172,800
2018-02-23 2018-02-21 6.479 13,481,951 -31,708 2.98% 87,344,159
2018-02-22 2018-02-20 6.362 13,513,659 -31,970 2.98% 85,972,112
2018-02-21 2018-02-15 6.140 13,545,629 -7,717 2.99% 83,171,217
2018-02-20 2018-02-13 6.012 13,553,346 -24,856 2.99% 81,478,287
2018-02-14 2018-02-12 5.930 13,578,202 -29,482 3.00% 80,518,211
2018-02-13 2018-02-09 5.778 13,607,684 -12,215 3.00% 78,628,059
2018-02-12 2018-02-08 6.198 13,619,899 -1,995 3.01% 84,422,177
2018-02-09 2018-02-07 6.245 13,621,894 -5,882 3.01% 85,070,584
2018-02-08 2018-02-06 6.280 13,627,776 -10,455 3.01% 85,584,556
2018-02-07 2018-02-05 6.677 13,638,231 +8,567 3.01% 91,063,053
2018-02-06 2018-02-02 6.805 13,629,664 -20,880 3.01% 92,755,964
2018-02-05 2018-02-01 6.794 13,650,544 -533 3.01% 92,738,717
2018-02-01 2018-01-30 6.747 13,651,077 -4,112 3.01% 92,104,933
2018-01-31 2018-01-29 6.794 13,655,189 -35,866 3.01% 92,770,274
2018-01-30 2018-01-26 6.829 13,691,055 -263 3.02% 93,493,393
2018-01-29 2018-01-25 6.759 13,691,318 +28,508 3.02% 92,536,264
2018-01-26 2018-01-24 6.805 13,662,810 -11,952 3.02% 92,981,537
2018-01-25 2018-01-23 6.840 13,674,762 -251 3.02% 93,541,759
2018-01-24 2018-01-22 6.794 13,675,013 -57,396 3.02% 92,904,954
2018-01-23 2018-01-19 6.584 13,732,409 -29,771 3.03% 90,409,480
2018-01-22 2018-01-18 6.502 13,762,180 -464 3.04% 89,480,946
2018-01-18 2018-01-16 6.677 13,762,644 -1,892 3.04% 91,893,764
2018-01-17 2018-01-15 6.607 13,764,536 -22,273 3.04% 90,942,344
2018-01-16 2018-01-12 6.770 13,786,809 +7,847 3.04% 93,342,599
2018-01-12 2018-01-10 6.770 13,778,962 -17,935 3.04% 93,289,472
2018-01-11 2018-01-09 6.770 13,796,897 -3,427 3.05% 93,410,899
2018-01-10 2018-01-08 6.794 13,800,324 -35,980 3.05% 93,756,288
2018-01-09 2018-01-05 6.852 13,836,304 -4,406 3.05% 94,808,295
2018-01-08 2018-01-04 6.759 13,840,710 -3 3.06% 93,545,967
2018-01-05 2018-01-03 6.759 13,840,713 -175 3.06% 93,545,988
2018-01-02 2017-12-28 6.700 13,840,888 +53,924 3.06% 92,739,337
2017-12-29 2017-12-27 6.560 13,786,964 +9,423 3.04% 90,446,777
2017-12-28 2017-12-22 6.700 13,777,541 -1,717 3.04% 92,314,887
2017-12-27 2017-12-21 6.782 13,779,258 -29,819 3.04% 93,452,323
2017-12-22 2017-12-20 6.805 13,809,077 +8,567 3.05% 93,976,950
2017-12-21 2017-12-19 6.759 13,800,510 +2,421 3.05% 93,274,265
2017-12-20 2017-12-18 6.770 13,798,089 +11,137 3.05% 93,418,970
2017-12-19 2017-12-15 6.794 13,786,952 +21,624 3.04% 93,665,442
2017-12-18 2017-12-14 6.735 13,765,328 +18,847 3.04% 92,715,109
2017-12-15 2017-12-13 6.677 13,746,481 +7,706 3.03% 91,785,843
2017-12-14 2017-12-12 6.677 13,738,775 -6,047 3.03% 91,734,390
2017-12-12 2017-12-08 6.595 13,744,822 -49,481 3.03% 90,651,648
2017-12-08 2017-12-06 6.537 13,794,303 -46,260 3.04% 90,172,877
2017-12-07 2017-12-05 6.700 13,840,563 +1,713 3.06% 92,737,159
2017-12-06 2017-12-04 6.712 13,838,850 -30,304 3.05% 92,887,224
2017-12-05 2017-12-01 6.735 13,869,154 -12,987 3.06% 93,414,420
2017-12-04 2017-11-30 6.712 13,882,141 -4,283 3.06% 93,177,796
2017-12-01 2017-11-29 6.654 13,886,424 +1,238 3.07% 92,396,052
2017-11-29 2017-11-27 6.654 13,885,186 -5,140 3.06% 92,387,815
2017-11-28 2017-11-24 6.689 13,890,326 +407,774 3.07% 92,908,446
2017-11-27 2017-11-23 6.665 13,482,552 +28,270 2.98% 89,866,194
2017-11-24 2017-11-22 6.654 13,454,282 -11,719 2.97% 89,520,710
2017-11-23 2017-11-21 6.584 13,466,001 -11,993 2.97% 88,655,541
2017-11-22 2017-11-20 6.724 13,477,994 -41,170 2.98% 90,622,467
2017-11-21 2017-11-17 6.747 13,519,164 -98,632 2.98% 91,214,906
2017-11-20 2017-11-16 7.074 13,617,796 -309,202 3.01% 96,331,337
2017-11-17 2017-11-15 7.167 13,926,998 -2,574 3.07% 99,819,186
2017-11-16 2017-11-14 7.296 13,929,572 -33 3.07% 101,626,256
2017-11-15 2017-11-13 7.342 13,929,605 +857 3.07% 102,276,907
2017-11-14 2017-11-10 7.412 13,928,748 -14,100 3.07% 103,246,169
2017-11-13 2017-11-09 7.424 13,942,848 -3,776 3.08% 103,513,441
2017-11-10 2017-11-08 7.447 13,946,624 -13,223 3.08% 103,867,077
2017-11-09 2017-11-07 7.436 13,959,847 -5,861 3.08% 103,802,599
2017-11-08 2017-11-06 7.459 13,965,708 +20,560 3.08% 104,172,228
2017-11-07 2017-11-03 7.389 13,945,148 -1,713 3.08% 103,042,165
2017-11-06 2017-11-02 7.447 13,946,861 +3,324 3.08% 103,868,842
2017-11-03 2017-11-01 7.471 13,943,537 -10,352 3.08% 104,169,616
2017-11-02 2017-10-31 7.447 13,953,889 -43,898 3.08% 103,921,183
2017-11-01 2017-10-30 7.401 13,997,787 +14,218 3.09% 103,594,519
2017-10-31 2017-10-27 7.506 13,983,569 +18,447 3.09% 104,958,385
2017-10-30 2017-10-26 7.588 13,965,122 +4,969 3.08% 105,961,044
2017-10-27 2017-10-25 7.681 13,960,153 +51,914 3.08% 107,227,013
2017-10-26 2017-10-24 7.623 13,908,239 +43,645 3.07% 106,016,500
2017-10-25 2017-10-23 7.728 13,864,594 -79,213 3.06% 107,140,405
2017-10-24 2017-10-20 7.518 13,943,807 +6,341 3.08% 104,822,706
2017-10-23 2017-10-19 7.506 13,937,466 -10,404 3.08% 104,612,344
2017-10-20 2017-10-18 7.401 13,947,870 -7,879 3.08% 103,225,094
2017-10-19 2017-10-17 7.342 13,955,749 +5,140 3.08% 102,468,867
2017-10-18 2017-10-16 7.471 13,950,609 -336,758 3.08% 104,231,785
2017-10-17 2017-10-13 7.471 14,287,367 +129,791 3.15% 106,747,868
2017-10-16 2017-10-12 7.495 14,157,576 -2,937 3.15% 106,111,821
2017-10-13 2017-10-11 7.542 14,160,513 +27,254 3.16% 106,801,343
2017-10-12 2017-10-10 7.578 14,133,259 +14,425 3.15% 107,095,456
2017-10-11 2017-10-09 7.578 14,118,834 -72,976 3.15% 106,986,149
2017-10-10 2017-10-06 7.566 14,191,810 -21,352 3.16% 107,371,883
2017-10-09 2017-10-04 7.507 14,213,162 -14,426 3.17% 106,695,939
2017-10-06 2017-10-03 7.530 14,227,588 -10,182 3.17% 107,139,568
2017-10-04 2017-09-29 7.471 14,237,770 -8,486 3.17% 106,377,305
2017-10-03 2017-09-28 7.471 14,246,256 -1,896 3.17% 106,440,708
2017-09-29 2017-09-27 7.507 14,248,152 -5,939 3.18% 106,958,603
2017-09-28 2017-09-26 7.507 14,254,091 -16,123 3.18% 107,003,187
2017-09-27 2017-09-25 7.424 14,270,214 -659 3.18% 105,947,030
2017-09-26 2017-09-22 7.778 14,270,873 -151,893 3.18% 110,997,252
2017-09-25 2017-09-21 7.896 14,422,766 +5,940 3.21% 113,878,336
2017-09-22 2017-09-20 7.849 14,416,826 +487,247 3.21% 113,151,845
2017-09-21 2017-09-19 7.401 13,929,579 +117,395 3.10% 103,089,726
2017-09-20 2017-09-18 7.189 13,812,184 -69,179 3.08% 99,291,013
2017-09-19 2017-09-15 7.106 13,881,363 -16,972 3.09% 98,643,205
2017-09-18 2017-09-14 7.189 13,898,335 +23,752 3.10% 99,910,323
2017-09-15 2017-09-13 6.965 13,874,583 +4,245 3.09% 96,632,935
2017-09-14 2017-09-12 6.953 13,870,338 -882 3.09% 96,439,913
2017-09-13 2017-09-11 6.929 13,871,220 +17,820 3.09% 96,119,109
2017-09-12 2017-09-08 6.965 13,853,400 -40,360 3.09% 96,485,401
2017-09-11 2017-09-07 6.965 13,893,760 -55,180 3.10% 96,766,498
2017-09-08 2017-09-06 6.965 13,948,940 +16,971 3.11% 97,150,813
2017-09-07 2017-09-05 7.012 13,931,969 -572 3.10% 97,689,349
2017-09-06 2017-09-04 7.012 13,932,541 -10,345 3.10% 97,693,360
2017-09-05 2017-09-01 6.977 13,942,886 +32,246 3.11% 97,272,961
2017-09-04 2017-08-31 6.953 13,910,640 -8,486 3.10% 96,720,131
2017-09-01 2017-08-30 6.870 13,919,126 -972 3.10% 95,630,907
2017-08-31 2017-08-29 6.812 13,920,098 +35,177 3.10% 94,817,365
2017-08-30 2017-08-28 6.906 13,884,921 -761 3.09% 95,886,790
2017-08-29 2017-08-25 7.012 13,885,682 -56,853 3.09% 97,364,790
2017-08-28 2017-08-24 7.071 13,942,535 -13,878 3.11% 98,584,978
2017-08-25 2017-08-22 6.953 13,956,413 -17,133 3.11% 97,038,389
2017-08-24 2017-08-21 6.894 13,973,546 -3,394 3.11% 96,334,145
2017-08-22 2017-08-18 6.859 13,976,940 +4,243 3.11% 95,863,402
2017-08-21 2017-08-17 6.823 13,972,697 +48,181 3.11% 95,340,309
2017-08-18 2017-08-16 6.953 13,924,516 +16,751 3.10% 96,816,610
2017-08-17 2017-08-15 6.823 13,907,765 -13,661 3.10% 94,897,257
2017-08-16 2017-08-14 6.812 13,921,426 +21,335 3.10% 94,826,411
2017-08-15 2017-08-11 6.588 13,900,091 -38,648 3.10% 91,568,733
2017-08-14 2017-08-10 6.847 13,938,739 -3,665 3.11% 95,437,130
2017-08-10 2017-08-08 7.047 13,942,404 -20 3.11% 98,255,439
2017-08-09 2017-08-07 7.047 13,942,424 +848 3.11% 98,255,580
2017-08-08 2017-08-04 7.035 13,941,576 -90,965 3.11% 98,085,307
2017-08-07 2017-08-03 7.083 14,032,541 -58,904 3.13% 99,386,763
2017-08-04 2017-08-02 7.118 14,091,445 -18,671 3.14% 100,302,145
2017-08-03 2017-08-01 7.212 14,110,116 -62,756 3.14% 101,765,310
2017-08-02 2017-07-31 7.177 14,172,872 +12,278 3.16% 101,716,852
2017-08-01 2017-07-28 7.177 14,160,594 -11,923 3.16% 101,628,734
2017-07-31 2017-07-27 7.259 14,172,517 +2,370 3.16% 102,883,434
2017-07-28 2017-07-26 7.248 14,170,147 +17,487 3.16% 102,699,239
2017-07-27 2017-07-25 7.236 14,152,660 -10,429 3.15% 102,405,716
2017-07-26 2017-07-24 7.224 14,163,089 +76,716 3.16% 102,314,270
2017-07-25 2017-07-21 7.189 14,086,373 -217,282 3.14% 101,262,063
2017-07-24 2017-07-20 7.318 14,303,655 -141,555 3.19% 104,678,232
2017-07-21 2017-07-19 7.071 14,445,210 -57,554 3.22% 102,139,297
2017-07-20 2017-07-18 6.988 14,502,764 -4,739 3.23% 101,349,877
2017-07-19 2017-07-17 6.965 14,507,503 -152,626 3.23% 101,041,062
2017-07-18 2017-07-14 6.611 14,660,129 +62,591 3.27% 96,921,116
2017-07-17 2017-07-13 6.281 14,597,538 +7,264 3.25% 91,690,550
2017-07-14 2017-07-12 6.163 14,590,274 -8,485 3.25% 89,925,506
2017-07-12 2017-07-10 6.163 14,598,759 -3,024 3.25% 89,977,802
2017-07-11 2017-07-07 6.163 14,601,783 +100,396 3.25% 89,996,440
2017-07-07 2017-07-05 6.187 14,501,387 +20,196 3.23% 89,719,449
2017-07-06 2017-07-04 6.163 14,481,191 +4,242 3.23% 89,253,185
2017-07-05 2017-07-03 6.199 14,476,949 +70,431 3.23% 89,738,858
2017-07-04 2017-06-30 6.140 14,406,518 +103,491 3.21% 88,453,394
2017-07-03 2017-06-29 6.175 14,303,027 -58,150 3.19% 88,323,648
2017-06-30 2017-06-28 6.069 14,361,177 -72,573 3.20% 87,159,557
2017-06-29 2017-06-27 6.328 14,433,750 +355,082 3.22% 91,342,147
2017-06-28 2017-06-26 6.505 14,078,668 -1,878 3.14% 91,583,745
2017-06-27 2017-06-23 6.576 14,080,546 +23,081 3.14% 92,591,570
2017-06-26 2017-06-22 6.623 14,057,465 -16,971 3.13% 93,102,443
2017-06-23 2017-06-21 6.658 14,074,436 -30,548 3.14% 93,712,430
2017-06-22 2017-06-20 6.694 14,104,984 +14,425 3.14% 94,414,497
2017-06-21 2017-06-19 6.517 14,090,559 +12,729 3.14% 91,827,150
2017-06-20 2017-06-16 6.423 14,077,830 +273 3.14% 90,416,975
2017-06-19 2017-06-15 6.423 14,077,557 +20,365 3.14% 90,415,221
2017-06-16 2017-06-14 6.364 14,057,192 -11,880 3.13% 89,456,126
2017-06-15 2017-06-13 6.446 14,069,072 +18,959 3.14% 90,692,324
2017-06-14 2017-06-12 6.423 14,050,113 -5,940 3.13% 90,238,958
2017-06-13 2017-06-09 6.564 14,056,053 -125,689 3.13% 92,264,861
2017-06-12 2017-06-08 6.635 14,181,742 -9,051 3.16% 94,092,656
2017-06-09 2017-06-07 6.705 14,190,793 +48,843 3.16% 95,156,111
2017-06-08 2017-06-06 6.682 14,141,950 +5,079 3.15% 94,495,278
2017-06-07 2017-06-05 6.705 14,136,871 -69,933 3.15% 94,794,538
2017-06-06 2017-06-02 6.717 14,206,804 -192,030 3.17% 95,430,895
2017-06-05 2017-06-01 6.741 14,398,834 +50,244 3.21% 97,060,183
2017-06-02 2017-05-31 6.552 14,348,590 -28,679 3.20% 94,016,000
2017-06-01 2017-05-29 6.294 14,377,269 +57,457 3.20% 90,497,354
2017-05-31 2017-05-26 6.283 14,319,812 +205,216 3.19% 89,964,331
2017-05-29 2017-05-25 6.271 14,114,596 +32,590 3.19% 88,506,155
2017-05-26 2017-05-24 6.283 14,082,006 -43,454 3.19% 88,470,313
2017-05-25 2017-05-23 6.271 14,125,460 -46,129 3.20% 88,574,278
2017-05-24 2017-05-22 6.247 14,171,589 -16,755 3.21% 88,524,358
2017-05-23 2017-05-19 6.294 14,188,344 +26,140 3.21% 89,308,170
2017-05-22 2017-05-18 6.211 14,162,204 -1,688 3.20% 87,957,310
2017-05-19 2017-05-17 6.223 14,163,892 -21,727 3.21% 88,137,289
2017-05-18 2017-05-16 6.271 14,185,619 +11,695 3.21% 88,951,508
2017-05-17 2017-05-15 6.330 14,173,924 -10,436 3.21% 89,726,248
2017-05-16 2017-05-12 6.342 14,184,360 +16,713 3.21% 89,962,052
2017-05-15 2017-05-11 6.247 14,167,647 -5,849 3.21% 88,499,734
2017-05-12 2017-05-10 6.199 14,173,496 +47,632 3.21% 87,857,832
2017-05-11 2017-05-09 6.223 14,125,864 -66,535 3.20% 87,900,653
2017-05-10 2017-05-08 6.151 14,192,399 +3,577 3.21% 87,295,663
2017-05-09 2017-05-05 5.995 14,188,822 -33,401 3.21% 85,066,351
2017-05-08 2017-05-04 6.259 14,222,223 -50,473 3.22% 89,010,842
2017-05-05 2017-05-02 6.510 14,272,696 +112,393 3.23% 92,913,464
2017-05-04 2017-04-28 6.354 14,160,303 -78,986 3.20% 89,978,926
2017-05-02 2017-04-27 6.175 14,239,289 +223,076 3.22% 87,924,872
2017-04-28 2017-04-26 6.199 14,016,213 +22,295 3.17% 86,882,875
2017-04-27 2017-04-25 6.151 13,993,918 +36,769 3.17% 86,074,831
2017-04-26 2017-04-24 6.139 13,957,149 +72,000 3.16% 85,681,649
2017-04-25 2017-04-21 6.175 13,885,149 +75,283 3.14% 85,738,125
2017-04-24 2017-04-20 5.959 13,809,866 -159,854 3.12% 82,298,618
2017-04-21 2017-04-19 5.600 13,969,720 -25,069 3.16% 78,236,118
2017-04-20 2017-04-18 5.541 13,994,789 +6,580 3.17% 77,539,158
2017-04-19 2017-04-13 5.529 13,988,209 -16,607 3.17% 77,335,309
2017-04-18 2017-04-12 5.517 14,004,816 +65,181 3.17% 77,259,531
2017-04-13 2017-04-11 5.505 13,939,635 -32,590 3.15% 76,733,140
2017-04-12 2017-04-10 5.505 13,972,225 -15,878 3.16% 76,912,537
2017-04-11 2017-04-07 5.409 13,988,103 -835 3.17% 75,660,811
2017-04-10 2017-04-06 5.385 13,988,938 -2,507 3.17% 75,330,525
2017-04-07 2017-04-05 5.421 13,991,445 +20,055 3.17% 75,846,319
2017-04-06 2017-04-03 5.409 13,971,390 -23,565 3.16% 75,570,411
2017-04-05 2017-03-31 5.421 13,994,955 +3,410 3.17% 75,865,346
2017-04-03 2017-03-30 5.481 13,991,545 -2,949 3.17% 76,684,023
2017-03-31 2017-03-29 5.481 13,994,494 -67,373 3.17% 76,700,186
2017-03-30 2017-03-28 5.421 14,061,867 +2,500 3.18% 76,228,070
2017-03-29 2017-03-27 5.421 14,059,367 +9,192 3.18% 76,214,518
2017-03-28 2017-03-24 5.529 14,050,175 -1,671 3.18% 77,677,895
2017-03-27 2017-03-23 5.493 14,051,846 -73,112 3.18% 77,182,671
2017-03-24 2017-03-22 5.457 14,124,958 +1,671 3.20% 77,077,167
2017-03-23 2017-03-21 5.553 14,123,287 +865 3.20% 78,420,120
2017-03-22 2017-03-20 5.553 14,122,422 +41,782 3.20% 78,415,317
2017-03-21 2017-03-17 5.517 14,080,640 -34,261 3.19% 77,677,825
2017-03-20 2017-03-16 5.493 14,114,901 +9,942 3.19% 77,529,014
2017-03-17 2017-03-15 5.373 14,104,959 +47,538 3.19% 75,786,510
2017-03-16 2017-03-14 5.565 14,057,421 -82,730 3.18% 78,222,617
2017-03-15 2017-03-13 5.505 14,140,151 -49,596 3.20% 77,836,915
2017-03-14 2017-03-10 5.265 14,189,747 +2,064 3.21% 74,713,841
2017-03-13 2017-03-09 5.229 14,187,683 -28,844 3.21% 74,193,635
2017-03-10 2017-03-08 5.241 14,216,527 -65,849 3.22% 74,514,598
2017-03-09 2017-03-07 5.146 14,282,376 +6,685 3.23% 73,492,438
2017-03-08 2017-03-06 5.206 14,275,691 -49,585 3.23% 74,312,202
2017-03-07 2017-03-03 4.906 14,325,276 +17,465 3.24% 70,284,667
2017-03-06 2017-03-02 4.858 14,307,811 -94,157 3.24% 69,514,110
2017-03-03 2017-03-01 4.739 14,401,968 -8,357 3.26% 68,248,131
2017-03-02 2017-02-28 4.739 14,410,325 -836 3.26% 68,287,733
2017-03-01 2017-02-27 4.787 14,411,161 +9,158 3.26% 68,981,510
2017-02-28 2017-02-24 4.811 14,402,003 -4,178 3.26% 69,282,362
2017-02-27 2017-02-23 4.823 14,406,181 +13,371 3.26% 69,474,855
2017-02-24 2017-02-22 4.858 14,392,810 +12,905 3.26% 69,927,075
2017-02-23 2017-02-21 4.870 14,379,905 -4,091 3.25% 70,036,456
2017-02-22 2017-02-20 4.906 14,383,996 -9,645 3.25% 70,572,767
2017-02-21 2017-02-17 4.906 14,393,641 +16,502 3.26% 70,620,089
2017-02-20 2017-02-16 4.966 14,377,139 -1,752 3.25% 71,399,358
2017-02-17 2017-02-15 4.978 14,378,891 -1,797 3.25% 71,580,126
2017-02-16 2017-02-14 4.990 14,380,688 -4,607 3.25% 71,761,161
2017-02-15 2017-02-13 5.002 14,385,295 -8,356 3.26% 71,956,295
2017-02-14 2017-02-10 4.978 14,393,651 -10,380 3.26% 71,653,603
2017-02-13 2017-02-09 4.978 14,404,031 -58,763 3.26% 71,705,276
2017-02-10 2017-02-08 4.847 14,462,794 -2,173 3.27% 70,094,019
2017-02-09 2017-02-07 4.847 14,464,967 -5,849 3.27% 70,104,550
2017-02-08 2017-02-06 4.847 14,470,816 -18,614 3.27% 70,132,897
2017-02-07 2017-02-03 4.847 14,489,430 -4,863 3.28% 70,223,110
2017-02-06 2017-02-02 4.835 14,494,293 -8,692 3.28% 70,073,230
2017-02-03 2017-02-01 4.835 14,502,985 +4,179 3.28% 70,115,252
2017-02-02 2017-01-27 4.847 14,498,806 +8,356 3.28% 70,268,551
2017-02-01 2017-01-25 4.823 14,490,450 -29,348 3.28% 69,881,248
2017-01-26 2017-01-24 4.787 14,519,798 -24,903 3.29% 69,501,520
2017-01-24 2017-01-20 4.727 14,544,701 -91,488 3.29% 68,750,463
2017-01-23 2017-01-19 4.799 14,636,189 -4,308 3.31% 70,233,792
2017-01-20 2017-01-18 4.715 14,640,497 -20,412 3.31% 69,028,078
2017-01-19 2017-01-17 4.715 14,660,909 -2,519 3.32% 69,124,318
2017-01-18 2017-01-16 4.703 14,663,428 -6,938 3.32% 68,960,722
2017-01-17 2017-01-13 4.715 14,670,366 +35,582 3.32% 69,168,906
2017-01-16 2017-01-12 4.715 14,634,784 -4,370 3.31% 69,001,141
2017-01-13 2017-01-11 4.619 14,639,154 -42,907 3.31% 67,620,289
2017-01-11 2017-01-09 4.523 14,682,061 -33,872 3.32% 66,412,918
2017-01-10 2017-01-06 4.571 14,715,933 -154,804 3.33% 67,270,538
2017-01-09 2017-01-05 4.523 14,870,737 -20,982 3.37% 67,266,376
2017-01-06 2017-01-04 4.499 14,891,719 -5,435 3.37% 67,004,877
2017-01-05 2017-01-03 4.559 14,897,154 +3,161 3.37% 67,920,679
2017-01-04 2016-12-30 4.559 14,893,993 -3,342 3.37% 67,906,267
2016-12-30 2016-12-28 4.523 14,897,335 -1,266 3.37% 67,386,689
2016-12-28 2016-12-22 4.559 14,898,601 -2,292 3.37% 67,927,276
2016-12-23 2016-12-21 4.535 14,900,893 -5,014 3.37% 67,581,098
2016-12-22 2016-12-20 4.464 14,905,907 -5,909 3.37% 66,533,593
2016-12-21 2016-12-19 4.464 14,911,816 +16,713 3.37% 66,559,968
2016-12-19 2016-12-15 4.488 14,895,103 -27,162 3.37% 66,841,858
2016-12-16 2016-12-14 4.488 14,922,265 -5,853 3.38% 66,963,748
2016-12-15 2016-12-13 4.488 14,928,118 -21,059 3.38% 66,990,013
2016-12-14 2016-12-12 4.547 14,949,177 -615 3.38% 67,978,976
2016-12-13 2016-12-09 4.607 14,949,792 -67,467 3.38% 68,876,269
2016-12-12 2016-12-08 4.643 15,017,259 -10,864 3.40% 69,726,222
2016-12-09 2016-12-07 4.655 15,028,123 -595 3.40% 69,956,501
2016-12-08 2016-12-06 4.643 15,028,718 -204,735 3.40% 69,779,427
2016-12-07 2016-12-05 4.667 15,233,453 +14,234 3.45% 71,094,614
2016-12-05 2016-12-01 4.631 15,219,219 -10,028 3.44% 70,481,813
2016-12-02 2016-11-30 4.607 15,229,247 -1,336 3.45% 70,163,767
2016-12-01 2016-11-29 4.631 15,230,583 -355 3.45% 70,534,441
2016-11-30 2016-11-28 4.679 15,230,938 +21 3.45% 71,265,140
2016-11-29 2016-11-25 4.751 15,230,917 -56,149 3.45% 72,358,623
2016-11-28 2016-11-24 4.787 15,287,066 -4,541 3.46% 73,174,181
2016-11-25 2016-11-23 4.727 15,291,607 +44,519 3.46% 72,280,968
2016-11-24 2016-11-22 4.787 15,247,088 +13,537 3.45% 72,982,819
2016-11-23 2016-11-21 4.607 15,233,551 -2,339 3.45% 70,183,596
2016-11-22 2016-11-18 4.488 15,235,890 +18,747 3.45% 68,371,142
2016-11-21 2016-11-17 4.332 15,217,143 +24,234 3.44% 65,919,731
2016-11-18 2016-11-16 4.045 15,192,909 -1,295 3.44% 61,451,342
2016-11-17 2016-11-15 4.033 15,194,204 -259 3.44% 61,274,756
2016-11-16 2016-11-14 3.985 15,194,463 -1,326 3.44% 60,548,491
2016-11-15 2016-11-11 3.973 15,195,789 +16,011 3.44% 60,371,932
2016-11-14 2016-11-10 3.997 15,179,778 +1,838 3.43% 60,671,624
2016-11-11 2016-11-09 3.973 15,177,940 -26,740 3.43% 60,301,019
2016-11-10 2016-11-08 3.997 15,204,680 -34,256 3.44% 60,771,155
2016-11-09 2016-11-07 3.985 15,238,936 -2,946 3.45% 60,725,712
2016-11-08 2016-11-04 4.033 15,241,882 -1,963 3.45% 61,467,030
2016-11-07 2016-11-03 4.033 15,243,845 -9,560 3.45% 61,474,947
2016-11-04 2016-11-02 4.021 15,253,405 -11,699 3.45% 61,330,967
2016-11-03 2016-11-01 4.045 15,265,104 -995 3.45% 61,743,352
2016-11-02 2016-10-31 3.985 15,266,099 -9,031 3.45% 60,833,954
2016-11-01 2016-10-28 4.045 15,275,130 -53,799 3.46% 61,783,905
2016-10-31 2016-10-27 4.021 15,328,929 -668 3.47% 61,634,635
2016-10-28 2016-10-26 4.033 15,329,597 -40,855 3.47% 61,820,765
2016-10-27 2016-10-25 4.021 15,370,452 -14,816 3.48% 61,801,591
2016-10-26 2016-10-24 4.045 15,385,268 -31,505 3.48% 62,229,384
2016-10-25 2016-10-20 4.009 15,416,773 -183,275 3.49% 61,803,351
2016-10-24 2016-10-19 3.961 15,600,048 -15,209 3.53% 61,791,347
2016-10-20 2016-10-18 3.961 15,615,257 -16,713 3.53% 61,851,590
2016-10-19 2016-10-17 3.973 15,631,970 -6,771 3.54% 62,104,852
2016-10-18 2016-10-14 4.009 15,638,741 -64,178 3.54% 62,693,185
2016-10-17 2016-10-13 4.033 15,702,919 -23,298 3.55% 63,326,287
2016-10-14 2016-10-12 3.973 15,726,217 -3,409 3.56% 62,479,290
2016-10-13 2016-10-11 3.973 15,729,626 -14,057 3.56% 62,492,834
2016-10-12 2016-10-07 4.069 15,743,683 +26,383 3.56% 64,055,878
2016-10-11 2016-10-06 2.737 15,717,300 +67,405 3.56% 43,014,563
2016-10-07 2016-10-05 2.716 15,649,895 -6,755,671 3.54% 42,503,144
2016-10-06 2016-10-04 2.716 22,405,566 -9,092 3.54% 60,850,695
2016-10-05 2016-10-03 2.758 22,414,658 +79,835 3.54% 61,811,932
2016-10-04 2016-09-30 2.737 22,334,823 +54,775 3.53% 61,125,170
2016-10-03 2016-09-29 2.758 22,280,048 -26,868 3.52% 61,440,724
2016-09-30 2016-09-28 2.758 22,306,916 -115,642 3.52% 61,514,817
2016-09-29 2016-09-27 2.695 22,422,558 -416,299 3.54% 60,428,406
2016-09-28 2016-09-26 2.695 22,838,857 -9,430 3.61% 61,550,325
2016-09-27 2016-09-23 2.695 22,848,287 -69,981 3.61% 61,575,738
2016-09-26 2016-09-22 2.695 22,918,268 -111,167 3.62% 61,764,336
2016-09-23 2016-09-21 2.716 23,029,435 -57,991 3.64% 62,545,045
2016-09-22 2016-09-20 2.695 23,087,426 +69,637 3.65% 62,220,214
2016-09-21 2016-09-19 2.653 23,017,789 -68,115 3.64% 61,070,798
2016-09-20 2016-09-15 2.611 23,085,904 -473,928 3.65% 60,286,930
2016-09-19 2016-09-14 2.695 23,559,832 +343,013 3.72% 63,493,340
2016-09-15 2016-09-13 2.695 23,216,819 +10,339 3.67% 62,568,926
2016-09-14 2016-09-12 2.653 23,206,480 -124,080 3.67% 61,571,433
2016-09-13 2016-09-09 2.737 23,330,560 -14,294 3.69% 63,850,269
2016-09-12 2016-09-08 2.716 23,344,854 -23,934 3.69% 63,401,683
2016-09-09 2016-09-07 2.695 23,368,788 -3,909 3.69% 62,978,480
2016-09-08 2016-09-06 2.716 23,372,697 +31,469 3.69% 63,477,301
2016-09-07 2016-09-05 2.674 23,341,228 +360 3.69% 62,416,576
2016-09-06 2016-09-02 2.632 23,340,868 +130,795 3.69% 61,440,370
2016-09-05 2016-09-01 2.591 23,210,073 +45,230 3.67% 60,126,298
2016-09-02 2016-08-31 2.632 23,164,843 +33,076 3.66% 60,977,018
2016-09-01 2016-08-30 2.591 23,131,767 +56,058 3.66% 59,923,444
2016-08-31 2016-08-29 2.611 23,075,709 +65,890 3.65% 60,260,307
2016-08-30 2016-08-26 2.695 23,009,819 -1,908 3.64% 62,011,064
2016-08-29 2016-08-25 2.653 23,011,727 +104,045 3.64% 61,054,715
2016-08-26 2016-08-24 2.591 22,907,682 +233,816 3.62% 59,342,946
2016-08-25 2016-08-23 2.653 22,673,866 +369,063 3.58% 60,158,302
2016-08-24 2016-08-22 3.196 22,304,803 +105,307 3.52% 71,294,511
2016-08-23 2016-08-19 3.259 22,199,496 -35,613 3.51% 72,349,242
2016-08-22 2016-08-18 3.343 22,235,109 -14,360 3.51% 74,323,391
2016-08-19 2016-08-17 3.384 22,249,469 -83,096 3.52% 75,301,034
2016-08-18 2016-08-16 3.322 22,332,565 -26,518 3.53% 74,182,592
2016-08-17 2016-08-15 3.280 22,359,083 -53,805 3.53% 73,336,455
2016-08-16 2016-08-12 3.301 22,412,888 -34,081 3.54% 73,981,167
2016-08-15 2016-08-11 3.301 22,446,969 -95,734 3.55% 74,093,663
2016-08-12 2016-08-10 3.280 22,542,703 -2,441 3.56% 73,938,718
2016-08-11 2016-08-09 3.322 22,545,144 +11,434 3.56% 74,888,720
2016-08-10 2016-08-08 3.343 22,533,710 -28,720 3.56% 75,321,499
2016-08-09 2016-08-05 3.343 22,562,430 +2,489 3.57% 75,417,499
2016-08-08 2016-08-04 3.134 22,559,941 -19 3.56% 70,696,106
2016-08-05 2016-08-03 3.113 22,559,960 +13,594 3.56% 70,224,857
2016-08-04 2016-08-01 3.092 22,546,366 +77,423 3.56% 69,711,518
2016-08-03 2016-07-29 3.071 22,468,943 -33,507 3.55% 69,002,726
2016-07-29 2016-07-27 3.092 22,502,450 -14 3.56% 69,575,733
2016-07-28 2016-07-26 3.134 22,502,464 -2,393 3.56% 70,515,990
2016-07-27 2016-07-25 3.113 22,504,857 +47,292 3.56% 70,053,332
2016-07-26 2016-07-22 3.134 22,457,565 +18,250 3.55% 70,375,290
2016-07-25 2016-07-21 3.217 22,439,315 -2,716 3.55% 72,193,249
2016-07-22 2016-07-20 3.217 22,442,031 +68,306 3.55% 72,201,987
2016-07-21 2016-07-19 3.217 22,373,725 +35,469 3.54% 71,982,229
2016-07-20 2016-07-18 3.175 22,338,256 -5,217 3.53% 70,934,763
2016-07-19 2016-07-15 3.071 22,343,473 +8,151 3.53% 68,617,404
2016-07-18 2016-07-14 3.092 22,335,322 +2,298 3.53% 69,058,987
2016-07-15 2016-07-13 3.092 22,333,024 +4,260 3.53% 69,051,882
2016-07-14 2016-07-12 3.071 22,328,764 +1,293 3.53% 68,572,233
2016-07-13 2016-07-11 3.050 22,327,471 +16,226 3.53% 68,101,811
2016-07-12 2016-07-08 3.071 22,311,245 +28,960 3.53% 68,518,431
2016-07-11 2016-07-07 3.050 22,282,285 +15,892 3.52% 67,963,988
2016-07-08 2016-07-06 3.029 22,266,393 +5,169 3.52% 67,450,340
2016-07-07 2016-07-05 2.987 22,261,224 +18,094 3.52% 66,504,549
2016-07-06 2016-07-04 3.029 22,243,130 +25,178 3.51% 67,379,871
2016-07-05 2016-06-30 2.946 22,217,952 +1,232 3.51% 65,446,950
2016-07-04 2016-06-29 2.946 22,216,720 +120 3.51% 65,443,320
2016-06-30 2016-06-28 2.967 22,216,600 +2,632 3.51% 65,907,102
2016-06-29 2016-06-27 2.925 22,213,968 -366,611 3.51% 64,971,134
2016-06-28 2016-06-24 2.967 22,580,579 +17,136 3.57% 66,986,871
2016-06-27 2016-06-23 3.029 22,563,443 +61,844 3.57% 68,350,177
2016-06-24 2016-06-22 3.092 22,501,599 +72,135 3.56% 69,573,102
2016-06-23 2016-06-21 3.092 22,429,464 +5,727 3.54% 69,350,067
2016-06-22 2016-06-20 3.134 22,423,737 -9,574 3.54% 70,269,283
2016-06-21 2016-06-17 3.071 22,433,311 +44,708 3.54% 68,893,299
2016-06-20 2016-06-16 3.008 22,388,603 +13,067 3.54% 67,352,816
2016-06-17 2016-06-15 3.029 22,375,536 +26,184 3.54% 67,780,961
2016-06-16 2016-06-14 3.008 22,349,352 -71,701 3.53% 67,234,735
2016-06-15 2016-06-13 2.987 22,421,053 +47,148 3.54% 66,982,031
2016-06-14 2016-06-10 3.113 22,373,905 +29,391 3.54% 69,645,704
2016-06-13 2016-06-08 3.134 22,344,514 +7,610 3.53% 70,021,022
2016-06-10 2016-06-07 3.092 22,336,904 +79,092 3.53% 69,063,879
2016-06-08 2016-06-06 3.008 22,257,812 +11,680 3.52% 66,959,351
2016-06-07 2016-06-03 3.029 22,246,132 +16,877 3.52% 67,388,965
2016-06-06 2016-06-02 2.967 22,229,255 +33,841 3.51% 65,944,643
2016-06-02 2016-05-31 2.904 22,195,414 +22,498 3.51% 64,453,176
2016-05-31 2016-05-27 3.029 22,172,916 +122,996 3.50% 67,167,176
2016-05-30 2016-05-26 2.779 22,049,920 +21,779 3.48% 61,266,762
2016-05-27 2016-05-25 2.820 22,028,141 +66,543 3.48% 62,126,643
2016-05-25 2016-05-23 2.820 21,961,598 +26,087 3.47% 61,938,970
2016-05-24 2016-05-20 2.862 21,935,511 -43,798 3.47% 62,781,920
2016-05-23 2016-05-19 2.820 21,979,309 +8,516 3.47% 61,988,921
2016-05-20 2016-05-18 2.841 21,970,793 +8,472 3.47% 62,423,902
2016-05-19 2016-05-17 2.820 21,962,321 +2,824 3.47% 61,941,009
2016-05-18 2016-05-16 2.820 21,959,497 +26,806 3.47% 61,933,044
2016-05-17 2016-05-13 2.820 21,932,691 -3,016 3.47% 61,857,443
2016-05-16 2016-05-12 2.841 21,935,707 +1,293 3.47% 62,324,215
2016-05-13 2016-05-11 2.883 21,934,414 +8,328 3.47% 63,237,020
2016-05-12 2016-05-10 2.862 21,926,086 +4,643 3.46% 62,754,945
2016-05-10 2016-05-06 2.841 21,921,443 +15,461 3.46% 62,283,688
2016-05-06 2016-05-04 2.904 21,905,982 -4,097 3.46% 63,612,696
2016-05-04 2016-04-29 2.946 21,910,079 +194,039 3.46% 64,540,055
2016-05-03 2016-04-28 2.862 21,716,040 +171,650 3.43% 62,153,769
2016-04-29 2016-04-27 2.841 21,544,390 -22,689 3.40% 61,212,397
2016-04-28 2016-04-26 2.841 21,567,079 -335 3.41% 61,276,861
2016-04-27 2016-04-25 2.820 21,567,414 -9,717 3.41% 60,827,241
2016-04-26 2016-04-22 2.862 21,577,131 +71,800 3.41% 61,756,196
2016-04-21 2016-04-19 2.841 21,505,331 -28,720 3.40% 61,101,421
2016-04-20 2016-04-18 2.799 21,534,051 -19 3.40% 60,283,271
2016-04-19 2016-04-15 2.841 21,534,070 -2,393 3.40% 61,183,075
2016-04-18 2016-04-14 2.841 21,536,463 -23,278 3.40% 61,189,874
2016-04-15 2016-04-13 2.883 21,559,741 -42 3.41% 62,156,836
2016-04-14 2016-04-12 2.841 21,559,783 +29,343 3.41% 61,256,131
2016-04-13 2016-04-11 2.799 21,530,440 -71,705 3.40% 60,273,162
2016-04-12 2016-04-08 2.799 21,602,145 -179,452 3.41% 60,473,896
2016-04-11 2016-04-07 2.841 21,781,597 +21,638 3.44% 61,886,354
2016-04-08 2016-04-06 2.799 21,759,959 -80 3.44% 60,915,687
2016-04-07 2016-04-05 2.862 21,760,039 +9,574 3.44% 62,279,700
2016-04-06 2016-04-01 2.841 21,750,465 -2 3.44% 61,797,901
2016-04-05 2016-03-31 2.883 21,750,467 -8,137 3.44% 62,706,700
2016-04-01 2016-03-30 2.841 21,758,604 -14 3.44% 61,821,026
2016-03-30 2016-03-24 2.862 21,758,618 +1,011 3.44% 62,275,632
2016-03-29 2016-03-23 2.883 21,757,607 -12 3.44% 62,727,284
2016-03-24 2016-03-22 2.779 21,757,619 +23,933 3.44% 60,454,590
2016-03-21 2016-03-17 2.779 21,733,686 +19,136 3.43% 60,388,091
2016-03-18 2016-03-16 2.779 21,714,550 +31,545 3.43% 60,334,921
2016-03-17 2016-03-15 2.862 21,683,005 +14,025 3.43% 62,059,220
2016-03-16 2016-03-14 2.883 21,668,980 +76,246 3.42% 62,471,772
2016-03-15 2016-03-11 2.925 21,592,734 +19,386 3.41% 63,154,157
2016-03-14 2016-03-10 2.862 21,573,348 -14,360 3.41% 61,745,369
2016-03-11 2016-03-09 2.946 21,587,708 +16,466 3.41% 63,590,453
2016-03-10 2016-03-08 2.946 21,571,242 +96 3.41% 63,541,950
2016-03-09 2016-03-07 3.050 21,571,146 +26,805 3.41% 65,794,917
2016-03-08 2016-03-04 3.071 21,544,341 +5,344 3.40% 66,163,249
2016-03-07 2016-03-03 2.967 21,538,997 -1,436 3.40% 63,896,945
2016-03-04 2016-03-02 2.987 21,540,433 +22,689 3.40% 64,351,213
2016-03-03 2016-03-01 2.904 21,517,744 +1,532 3.40% 62,485,293
2016-03-02 2016-02-29 2.904 21,516,212 +813 3.40% 62,480,844
2016-02-29 2016-02-25 2.862 21,515,399 -143 3.40% 61,579,512
2016-02-25 2016-02-23 2.925 21,515,542 -9,574 3.40% 62,928,387
2016-02-24 2016-02-22 2.904 21,525,116 +19,099 3.40% 62,506,700
2016-02-23 2016-02-19 2.904 21,506,017 +47,867 3.40% 62,451,239
2016-02-22 2016-02-18 2.883 21,458,150 -1,436 3.39% 61,863,948
2016-02-18 2016-02-16 2.883 21,459,586 +18,668 3.39% 61,868,088
2016-02-17 2016-02-15 2.737 21,440,918 +57,201 3.39% 58,678,762
2016-02-15 2016-02-11 2.716 21,383,717 -22,976 3.38% 58,075,482
2016-02-12 2016-02-05 2.758 21,406,693 -3,355 3.38% 59,032,311
2016-02-05 2016-02-03 2.549 21,410,048 -11 3.38% 54,568,717
2016-02-04 2016-02-02 2.653 21,410,059 -22,274 3.38% 56,805,169
2016-02-03 2016-02-01 2.632 21,432,333 +13,152 3.39% 56,416,516
2016-02-02 2016-01-29 2.674 21,419,181 -40,687 3.38% 57,276,847
2016-02-01 2016-01-28 2.674 21,459,868 +8,616 3.39% 57,385,648
2016-01-29 2016-01-27 2.570 21,451,252 +11,967 3.39% 55,121,881
2016-01-28 2016-01-26 2.591 21,439,285 -69,503 3.39% 55,539,025
2016-01-27 2016-01-25 2.737 21,508,788 -4,787 3.40% 58,864,506
2016-01-26 2016-01-22 2.779 21,513,575 -8,641 3.40% 59,776,502
2016-01-25 2016-01-21 2.632 21,522,216 +172,320 3.40% 56,653,116
2016-01-22 2016-01-20 2.904 21,349,896 +26,327 3.37% 61,997,880
2016-01-21 2016-01-19 3.008 21,323,569 -1,617 3.37% 64,148,818
2016-01-20 2016-01-18 2.987 21,325,186 -18,333 3.37% 63,708,171
2016-01-19 2016-01-15 3.050 21,343,519 -60,886 3.37% 65,100,624
2016-01-18 2016-01-14 3.092 21,404,405 +36,187 3.38% 66,180,668
2016-01-15 2016-01-13 2.987 21,368,218 +11,967 3.38% 63,836,728
2016-01-14 2016-01-12 2.967 21,356,251 +14,049 3.37% 63,354,816
2016-01-13 2016-01-11 3.029 21,342,202 -17,615 3.37% 64,650,740
2016-01-12 2016-01-08 3.134 21,359,817 -112,496 3.38% 66,935,276
2016-01-11 2016-01-07 3.196 21,472,313 +158,012 3.39% 68,633,561
2016-01-08 2016-01-06 3.301 21,314,301 -7,659 3.37% 70,354,917
2016-01-07 2016-01-05 3.301 21,321,960 +14,360 3.37% 70,380,198
2016-01-06 2016-01-04 3.343 21,307,600 -47,867 3.37% 71,223,087
2016-01-05 2015-12-31 3.447 21,355,467 +21,289 3.37% 73,613,809
2016-01-04 2015-12-29 3.405 21,334,178 -4,786 3.37% 72,649,025
2015-12-30 2015-12-28 3.426 21,338,964 -5,773 3.37% 73,111,122
2015-12-29 2015-12-24 3.426 21,344,737 +8,041 3.37% 73,130,902
2015-12-22 2015-12-18 3.364 21,336,696 +7,420 3.37% 71,766,095
2015-12-21 2015-12-17 3.364 21,329,276 +478 3.37% 71,741,138
2015-12-18 2015-12-16 3.343 21,328,798 +27,524 3.37% 71,293,943
2015-12-17 2015-12-15 3.405 21,301,274 -18,572 3.37% 72,536,978
2015-12-16 2015-12-14 3.384 21,319,846 +55,286 3.37% 72,154,820
2015-12-15 2015-12-11 3.447 21,264,560 -42,123 3.36% 73,300,446
2015-12-11 2015-12-09 3.593 21,306,683 -4,787 3.37% 76,561,523
2015-12-10 2015-12-08 3.656 21,311,470 -14,246 3.37% 77,914,400
2015-12-09 2015-12-07 3.614 21,325,716 +18,477 3.37% 77,075,437
2015-12-08 2015-12-04 3.656 21,307,239 -792 3.37% 77,898,931
2015-12-04 2015-12-02 3.740 21,308,031 +12,305 3.37% 79,682,440
2015-12-03 2015-12-01 3.719 21,295,726 +528 3.37% 79,191,528
2015-12-02 2015-11-30 3.740 21,295,198 -19,481 3.37% 79,634,450
2015-12-01 2015-11-27 3.635 21,314,679 +55,046 3.37% 77,480,839
2015-11-26 2015-11-24 3.719 21,259,633 +4,787 3.36% 79,057,311
2015-11-25 2015-11-23 3.719 21,254,846 -20,094 3.36% 79,039,510
2015-11-23 2015-11-19 3.719 21,274,940 +16,083 3.36% 79,114,232
2015-11-19 2015-11-17 3.719 21,258,857 -9,573 3.36% 79,054,425
2015-11-18 2015-11-16 3.635 21,268,430 +5,983 3.36% 77,312,720
2015-11-17 2015-11-13 3.781 21,262,447 -9,573 3.36% 80,400,378
2015-11-13 2015-11-11 3.781 21,272,020 +951,156 3.36% 80,436,577
2015-11-12 2015-11-10 3.781 20,320,864 +78,023 3.21% 76,839,940
2015-11-11 2015-11-09 3.823 20,242,841 -116,125 3.20% 77,390,709
2015-11-10 2015-11-06 3.907 20,358,966 +5,295 3.22% 79,535,973
2015-11-09 2015-11-05 3.928 20,353,671 +63,185 3.22% 79,940,502
2015-11-06 2015-11-04 3.969 20,290,486 +95,709 3.21% 80,540,129
2015-11-05 2015-11-03 3.760 20,194,777 +39,155 3.19% 75,941,267
2015-11-04 2015-11-02 3.760 20,155,622 -57,105 3.18% 75,794,027
2015-11-03 2015-10-30 3.781 20,212,727 +31,832 3.19% 76,431,038
2015-11-02 2015-10-29 3.760 20,180,895 +45,282 3.19% 75,889,065
2015-10-30 2015-10-28 3.781 20,135,613 -20,918 3.27% 76,139,444
2015-10-29 2015-10-27 3.802 20,156,531 -13,594 3.27% 76,639,639
2015-10-28 2015-10-26 3.781 20,170,125 +23,263 3.27% 76,269,946
2015-10-27 2015-10-23 3.781 20,146,862 -2,633 3.27% 76,181,980
2015-10-26 2015-10-22 3.760 20,149,495 +37,432 3.27% 75,770,987
2015-10-23 2015-10-20 3.760 20,112,063 +26,734 3.26% 75,630,226
2015-10-22 2015-10-19 3.760 20,085,329 -51,769 3.26% 75,529,694
2015-10-20 2015-10-16 3.781 20,137,098 +124,454 3.27% 76,145,060
2015-10-19 2015-10-15 3.719 20,012,644 -11,546 3.25% 74,420,185
2015-10-16 2015-10-14 3.781 20,024,190 +38,269 3.25% 75,718,117
2015-10-15 2015-10-13 3.802 19,985,921 -9,573 3.24% 75,990,942
2015-10-14 2015-10-12 3.740 19,995,494 -44,516 3.24% 74,774,143
2015-10-13 2015-10-09 3.740 20,040,010 -46,144 3.25% 74,940,612
2015-10-12 2015-10-08 3.823 20,086,154 +41,213 3.26% 76,791,677
2015-10-09 2015-10-07 3.677 20,044,941 -64,141 3.25% 73,702,755
2015-10-08 2015-10-06 3.593 20,109,082 -2,872 3.26% 72,258,171
2015-10-07 2015-10-05 3.614 20,111,954 -4,787 3.26% 72,688,657
2015-10-06 2015-10-02 3.656 20,116,741 -4,790 3.26% 73,546,489
2015-10-05 2015-09-30 3.552 20,121,531 -4,787 3.26% 71,462,173
2015-10-02 2015-09-29 3.510 20,126,318 -4,951 3.27% 70,638,242
2015-09-30 2015-09-25 3.614 20,131,269 -2,872 3.27% 72,758,465
2015-09-29 2015-09-24 3.510 20,134,141 +33,507 3.27% 70,665,699
2015-09-25 2015-09-23 3.531 20,100,634 +17,711 3.27% 70,968,027
2015-09-24 2015-09-22 3.572 20,082,923 +27,954 3.27% 71,744,614
2015-09-23 2015-09-21 3.552 20,054,969 +9,573 3.26% 71,225,776
2015-09-22 2015-09-18 3.614 20,045,396 +6,223 3.26% 72,448,103
2015-09-21 2015-09-17 3.572 20,039,173 -20,008 3.26% 71,588,321
2015-09-18 2015-09-16 3.656 20,059,181 +13,644 3.26% 73,336,051
2015-09-17 2015-09-15 3.572 20,045,537 +61,366 3.26% 71,611,056
2015-09-16 2015-09-14 3.510 19,984,171 -3,351 3.25% 70,139,343
2015-09-15 2015-09-11 3.593 19,987,522 +47,867 3.25% 71,821,368
2015-09-14 2015-09-10 3.426 19,939,655 -89,991 3.24% 68,316,838
2015-09-11 2015-09-09 3.593 20,029,646 -10,148 3.26% 71,972,733
2015-09-10 2015-09-08 3.384 20,039,794 +50,738 3.26% 67,822,616
2015-09-09 2015-09-07 3.259 19,989,056 +33,986 3.25% 65,145,310
2015-09-08 2015-09-04 3.217 19,955,070 +1,436 3.25% 64,200,772
2015-09-07 2015-09-02 3.175 19,953,634 +43,750 3.25% 63,362,435
2015-09-04 2015-09-01 3.238 19,909,884 +3,159 3.24% 64,471,340
2015-09-02 2015-08-31 3.259 19,906,725 -34,751 3.24% 64,876,989
2015-09-01 2015-08-28 3.447 19,941,476 +19,434 3.24% 68,739,682
2015-08-31 2015-08-27 3.405 19,922,042 +86,830 3.24% 67,840,295
2015-08-28 2015-08-26 3.259 19,835,212 +9,478 3.23% 64,643,925
2015-08-27 2015-08-25 3.155 19,825,734 +1,914 3.22% 62,542,105
2015-08-26 2015-08-24 3.280 19,823,820 +202,381 3.22% 65,020,944
2015-08-25 2015-08-21 3.593 19,621,439 -52,845 3.19% 70,505,918
2015-08-24 2015-08-20 3.760 19,674,284 +93,819 3.20% 73,983,984
2015-08-21 2015-08-19 3.802 19,580,465 +5,409 3.18% 74,449,307
2015-08-20 2015-08-18 3.969 19,575,056 +8,616 3.18% 77,700,334
2015-08-18 2015-08-14 4.241 19,566,440 -958 3.18% 82,980,133
2015-08-17 2015-08-13 4.178 19,567,398 +7,659 3.18% 81,757,828
2015-08-14 2015-08-12 4.220 19,559,739 -4,308 3.18% 82,543,085
2015-08-13 2015-08-11 4.387 19,564,047 +4,787 3.18% 85,831,018
2015-08-12 2015-08-10 4.366 19,559,260 -14 3.18% 85,401,398
2015-08-10 2015-08-06 4.304 19,559,274 -19,159 3.18% 84,175,600
2015-08-07 2015-08-05 4.471 19,578,433 -2,393 3.18% 87,530,211
2015-08-06 2015-08-04 4.345 19,580,826 -2,394 3.18% 85,086,491
2015-08-05 2015-08-03 4.408 19,583,220 +15,318 3.19% 86,324,253
2015-08-04 2015-07-31 4.513 19,567,902 +16,753 3.18% 88,300,729
2015-07-31 2015-07-29 4.492 19,551,149 +1,915 3.18% 87,816,681
2015-07-30 2015-07-28 4.408 19,549,234 -73,236 3.18% 86,174,441
2015-07-29 2015-07-27 4.408 19,622,470 -910 3.19% 86,497,270
2015-07-28 2015-07-24 4.763 19,623,380 +22,255 3.19% 93,470,579
2015-07-27 2015-07-23 4.868 19,601,125 -1,914 3.19% 95,412,042
2015-07-24 2015-07-22 4.721 19,603,039 -23,934 3.19% 92,554,623
2015-07-23 2015-07-21 4.868 19,626,973 +962 3.19% 95,537,862
2015-07-22 2015-07-20 4.868 19,626,011 +2,824 3.19% 95,533,179
2015-07-21 2015-07-17 4.889 19,623,187 +6,462 3.19% 95,929,388
2015-07-20 2015-07-16 4.847 19,616,725 -15,556 3.19% 95,078,158
2015-07-17 2015-07-15 4.805 19,632,281 -12,227 3.20% 94,333,266
2015-07-16 2015-07-14 4.993 19,644,508 -5,649 3.20% 98,085,617
2015-07-15 2015-07-13 5.035 19,650,157 -8,126 3.20% 98,934,859
2015-07-14 2015-07-10 4.805 19,658,283 +29,608 3.20% 94,458,206
2015-07-13 2015-07-09 4.533 19,628,675 -50,978 3.19% 88,985,038
2015-07-10 2015-07-08 3.740 19,679,653 +153,413 3.20% 73,593,039
2015-07-09 2015-07-07 4.429 19,526,240 +114,258 3.18% 86,481,011
2015-07-08 2015-07-06 4.930 19,411,982 +25,516 3.16% 95,707,981
2015-07-07 2015-07-03 5.432 19,386,466 -32,884 3.16% 105,302,400
2015-07-06 2015-07-02 5.850 19,419,350 +44,276 3.16% 113,594,942
2015-07-03 2015-06-30 6.163 19,375,074 +7,563 3.15% 119,407,514
2015-07-02 2015-06-29 5.954 19,367,511 -27,858 3.15% 115,314,772
2015-06-30 2015-06-26 6.372 19,395,369 -13,546 3.16% 123,584,544
2015-06-29 2015-06-25 6.476 19,408,915 +18,204 3.16% 125,698,248
2015-06-26 2015-06-24 6.790 19,390,711 -30,061 3.16% 131,656,822
2015-06-25 2015-06-23 6.581 19,420,772 -18,045 3.17% 127,803,667
2015-06-24 2015-06-22 6.267 19,438,817 +13,594 3.17% 121,830,874
2015-06-23 2015-06-19 6.163 19,425,223 -34,673 3.17% 119,716,580
2015-06-22 2015-06-18 6.372 19,459,896 -138,944 3.17% 123,995,701
2015-06-19 2015-06-17 6.476 19,598,840 +11,247 3.20% 126,928,262
2015-06-18 2015-06-16 6.372 19,587,593 +2,141 3.19% 124,809,368
2015-06-17 2015-06-15 6.372 19,585,452 -145,432 3.19% 124,795,726
2015-06-16 2015-06-12 6.476 19,730,884 +54,326 3.22% 127,783,421
2015-06-15 2015-06-11 6.476 19,676,558 +89,176 3.21% 127,431,588
2015-06-12 2015-06-10 6.476 19,587,382 +48,585 3.19% 126,854,056
2015-06-11 2015-06-09 6.581 19,538,797 +109,614 3.19% 128,580,363
2015-06-10 2015-06-08 7.103 19,429,183 -13,402 3.17% 138,006,559
2015-06-09 2015-06-05 6.999 19,442,585 -272,081 3.17% 136,070,846
2015-06-08 2015-06-04 7.312 19,714,666 +47,559 3.21% 144,153,018
2015-06-05 2015-06-03 7.416 19,667,107 +1,208,398 3.21% 145,859,629
2015-06-04 2015-06-02 6.894 18,458,709 +26,773 3.01% 127,256,957
2015-06-03 2015-06-01 6.894 18,431,936 +182,682 3.01% 127,072,381
2015-06-02 2015-05-29 6.790 18,249,254 -206,113 2.98% 123,906,688
2015-06-01 2015-05-28 6.685 18,455,367 -56,129 3.01% 123,378,344
2015-05-29 2015-05-27 6.999 18,511,496 -271,978 3.02% 129,554,528
2015-05-28 2015-05-26 6.999 18,783,474 +78,639 3.38% 131,457,993
2015-05-27 2015-05-22 7.208 18,704,835 +2,396,315 3.37% 134,815,321
2015-05-26 2015-05-21 6.894 16,308,520 -25,135 2.94% 112,433,250
2015-05-22 2015-05-20 6.790 16,333,655 -33,149 2.94% 110,900,374
2015-05-21 2015-05-19 6.685 16,366,804 +45,174 2.95% 109,415,823
2015-05-20 2015-05-18 6.372 16,321,630 -113,592 2.94% 103,999,114
2015-05-19 2015-05-15 6.476 16,435,222 -2,393 2.96% 106,439,675
2015-05-18 2015-05-14 6.581 16,437,615 -28,883 2.96% 108,172,192
2015-05-15 2015-05-13 6.058 16,466,498 -88,092 2.97% 99,762,085
2015-05-14 2015-05-12 6.476 16,554,590 -92,909 2.98% 107,212,740
2015-05-13 2015-05-11 6.685 16,647,499 -42,987 3.00% 111,292,333
2015-05-12 2015-05-08 6.685 16,690,486 +72,630 3.01% 111,579,711
2015-05-11 2015-05-07 6.685 16,617,856 -281,046 2.99% 111,094,163
2015-05-08 2015-05-06 6.999 16,898,902 +210,204 3.04% 118,268,630
2015-05-07 2015-05-05 6.790 16,688,698 -26,823,938 3.01% 113,311,004
2015-05-06 2015-05-04 7.521 43,512,636 +784,769 7.84% 327,253,400
2015-05-05 2015-04-30 6.476 42,727,867 +118,447 7.70% 276,719,127
2015-05-04 2015-04-29 5.223 42,609,420 +636,101 7.67% 222,541,957
2015-04-30 2015-04-28 5.223 41,973,319 -307,135 7.56% 219,219,707
2015-04-29 2015-04-27 5.223 42,280,454 -29,893 7.62% 220,823,822
2015-04-28 2015-04-24 5.223 42,310,347 +25,039 7.62% 220,979,949
2015-04-27 2015-04-23 5.223 42,285,308 -44,748 7.62% 220,849,174
2015-04-24 2015-04-22 5.223 42,330,056 -375,394 7.62% 221,082,885
2015-04-23 2015-04-21 5.327 42,705,450 -56,513 7.69% 227,504,376
2015-04-22 2015-04-20 5.327 42,761,963 +126,375 7.70% 227,805,438
2015-04-21 2015-04-17 5.327 42,635,588 -19,471 7.68% 227,132,201
2015-04-20 2015-04-16 5.432 42,655,059 +132,436 7.68% 231,691,535
2015-04-17 2015-04-15 5.432 42,522,623 -7,163 7.66% 230,972,176
2015-04-16 2015-04-14 5.223 42,529,786 -13,403 7.66% 222,126,042
2015-04-15 2015-04-13 5.327 42,543,189 -34,742 7.66% 226,639,965
2015-04-14 2015-04-10 5.223 42,577,931 -310 7.67% 222,377,496
2015-04-13 2015-04-09 5.223 42,578,241 +118,648 7.67% 222,379,115
2015-04-10 2015-04-08 5.327 42,459,593 -28,771 7.65% 226,194,624
2015-04-09 2015-04-02 5.327 42,488,364 +5,139 7.65% 226,347,896
2015-04-08 2015-04-01 5.223 42,483,225 -27,170 7.65% 221,882,862
2015-04-02 2015-03-31 5.327 42,510,395 -17,764 7.66% 226,465,261
2015-04-01 2015-03-30 5.223 42,528,159 -90,974 7.66% 222,117,545
2015-03-31 2015-03-27 5.223 42,619,133 -105,318 7.68% 222,592,687
2015-03-30 2015-03-26 5.223 42,724,451 -14,360 7.70% 223,142,745
2015-03-27 2015-03-25 5.327 42,738,811 -1,674,187 7.70% 227,682,100
2015-03-26 2015-03-24 5.202 44,412,998 -2,571,022 8.00% 231,033,900
2015-03-25 2015-03-23 5.223 46,984,020 +22,928 8.46% 245,389,770
2015-03-24 2015-03-20 5.327 46,961,092 -4,468 8.46% 250,175,421
2015-03-23 2015-03-19 5.327 46,965,560 -3,135 8.46% 250,199,224
2015-03-20 2015-03-18 5.327 46,968,695 -7,570 8.46% 250,215,925
2015-03-19 2015-03-17 5.432 46,976,265 +3,628 8.46% 255,163,238
2015-03-18 2015-03-16 5.327 46,972,637 -66,923 8.46% 250,236,925
2015-03-17 2015-03-13 5.327 47,039,560 +263,267 8.47% 250,593,443
2015-03-16 2015-03-12 5.223 46,776,293 +143,601 8.43% 244,304,846
2015-03-13 2015-03-11 5.327 46,632,692 +185,119 8.40% 248,425,939
2015-03-12 2015-03-10 5.327 46,447,573 +89,461 8.37% 247,439,756
2015-03-11 2015-03-09 5.327 46,358,112 -4,787 8.35% 246,963,171
2015-03-10 2015-03-06 5.223 46,362,899 +213,534 8.35% 242,145,758
2015-03-09 2015-03-05 5.327 46,149,365 +260,554 8.31% 245,851,115
2015-03-06 2015-03-04 5.223 45,888,811 -56,818 8.27% 239,669,674
2015-03-05 2015-03-03 5.223 45,945,629 +105,690 8.28% 239,966,425
2015-03-04 2015-03-02 5.327 45,839,939 +64,616 8.26% 244,202,713
2015-03-02 2015-02-26 5.327 45,775,323 -143,601 8.25% 243,858,484
2015-02-27 2015-02-25 5.223 45,918,924 -130,283 8.27% 239,826,950
2015-02-26 2015-02-24 5.327 46,049,207 +1,666 8.30% 245,317,544
2015-02-25 2015-02-23 5.327 46,047,541 -3,926 8.30% 245,308,669
2015-02-24 2015-02-18 5.327 46,051,467 -2,489 8.30% 245,329,584
2015-02-23 2015-02-16 5.327 46,053,956 -9,573 8.30% 245,342,843
2015-02-17 2015-02-13 5.327 46,063,529 +72,638 8.30% 245,393,842
2015-02-16 2015-02-12 5.327 45,990,891 +191,437 8.29% 245,006,878
2015-02-13 2015-02-11 5.223 45,799,454 +196,158 8.25% 239,202,978
2015-02-12 2015-02-10 5.223 45,603,296 +273,911 8.22% 238,178,477
2015-02-11 2015-02-09 5.223 45,329,385 +25,729 8.17% 236,747,885
2015-02-10 2015-02-06 5.223 45,303,656 -47,867 8.16% 236,613,507
2015-02-09 2015-02-05 5.223 45,351,523 -35,487 8.17% 236,863,508
2015-02-06 2015-02-04 5.223 45,387,010 -14,680 8.18% 237,048,851
2015-02-05 2015-02-03 5.327 45,401,690 +354,692 8.18% 241,868,032
2015-02-04 2015-02-02 5.223 45,046,998 -25,034 8.12% 235,273,024
2015-02-03 2015-01-30 5.327 45,072,032 +2,968 8.12% 240,111,848
2015-02-02 2015-01-29 5.202 45,069,064 -568,734 8.12% 234,446,718
2015-01-30 2015-01-28 5.202 45,637,798 -1,337,060 8.22% 237,405,240
2015-01-29 2015-01-27 5.202 46,974,858 -282,322 8.46% 244,360,551
2015-01-27 2015-01-23 4.429 47,257,180 -6,743 8.51% 209,300,341
2015-01-23 2015-01-21 4.429 47,263,923 +14,007 8.52% 209,330,205
2015-01-22 2015-01-20 4.429 47,249,916 +178,772 8.51% 209,268,169
2015-01-21 2015-01-19 4.304 47,071,144 +265,556 8.48% 202,576,119
2015-01-20 2015-01-16 4.387 46,805,588 +474,838 8.43% 205,344,593
2015-01-19 2015-01-15 4.241 46,330,750 -648 8.35% 196,486,013
2015-01-16 2015-01-14 4.325 46,331,398 +2,397 8.35% 200,360,461
2015-01-15 2015-01-13 4.220 46,329,001 +24,319 8.35% 195,510,721
2015-01-13 2015-01-09 4.325 46,304,682 +4,787 8.34% 200,244,928
2015-01-12 2015-01-08 4.241 46,299,895 +14,360 8.34% 196,355,159
2015-01-09 2015-01-07 4.241 46,285,535 -23,599 8.34% 196,294,259
2015-01-08 2015-01-06 4.304 46,309,134 -33,650 8.34% 199,296,720
2015-01-07 2015-01-05 4.325 46,342,784 -1,015 8.35% 200,409,700
2015-01-06 2015-01-02 4.345 46,343,799 +37,418 8.35% 201,382,273
2015-01-05 2014-12-31 4.283 46,306,381 -105,148 8.34% 198,317,470
2015-01-02 2014-12-29 4.283 46,411,529 +140,667 8.36% 198,767,790
2014-12-30 2014-12-24 4.241 46,270,862 -149,684 8.34% 196,232,032
2014-12-29 2014-12-22 4.304 46,420,546 +107,748 8.36% 199,776,195
2014-12-23 2014-12-19 4.283 46,312,798 -7,037 8.34% 198,344,953
2014-12-19 2014-12-17 4.220 46,319,835 -483 8.35% 195,472,040
2014-12-17 2014-12-15 4.178 46,320,318 -3,303 8.35% 193,538,691
2014-12-16 2014-12-12 4.199 46,323,621 -2,531 8.35% 194,520,255
2014-12-15 2014-12-11 4.178 46,326,152 -47,963 8.35% 193,563,067
2014-12-11 2014-12-09 4.199 46,374,115 -23,057 8.36% 194,732,287
2014-12-10 2014-12-08 4.366 46,397,172 -7,535 8.36% 202,583,499
2014-12-09 2014-12-05 4.387 46,404,707 +5,823 8.36% 203,585,856
2014-12-08 2014-12-04 4.325 46,398,884 -240 8.36% 200,652,305
2014-12-05 2014-12-03 4.408 46,399,124 -2,871 8.36% 204,530,702
2014-12-02 2014-11-28 4.492 46,401,995 -13,498 8.36% 208,420,957
2014-11-28 2014-11-26 4.345 46,415,493 +19,514 8.36% 201,693,812
2014-11-27 2014-11-25 4.304 46,395,979 -2,393 8.36% 199,670,468
2014-11-26 2014-11-24 4.366 46,398,372 +40,591 8.36% 202,588,739
2014-11-25 2014-11-21 4.408 46,357,781 +21,731 8.35% 204,348,459
2014-11-19 2014-11-17 4.095 46,336,050 -33,746 8.35% 189,732,335
2014-11-18 2014-11-14 4.178 46,369,796 +11,967 8.35% 193,745,424
2014-11-17 2014-11-13 4.136 46,357,829 -15,327 8.35% 191,758,468
2014-11-14 2014-11-12 4.178 46,373,156 -200 8.36% 193,759,463
2014-11-13 2014-11-11 4.136 46,373,356 -3,160 8.36% 191,822,695
2014-11-12 2014-11-10 4.157 46,376,516 -1 8.36% 192,804,634
2014-11-11 2014-11-07 4.074 46,376,517 -16,172 8.36% 188,929,168
2014-11-10 2014-11-06 4.011 46,392,689 -42,841 8.36% 186,087,434
2014-11-07 2014-11-05 3.948 46,435,530 -11,296 8.37% 183,348,974
2014-11-06 2014-11-04 3.990 46,446,826 +841 8.37% 185,334,248
2014-11-05 2014-11-03 3.990 46,445,985 -5,504 8.37% 185,330,892
2014-11-04 2014-10-31 3.969 46,451,489 -4,787 8.37% 184,382,421
2014-11-03 2014-10-30 3.948 46,456,276 -7,180 8.37% 183,430,888
2014-10-31 2014-10-29 3.948 46,463,456 +9,536 8.37% 183,459,238
2014-10-30 2014-10-28 3.948 46,453,920 -58 8.63% 183,421,586
2014-10-29 2014-10-27 3.969 46,453,978 +20,583 8.63% 184,392,301
2014-10-28 2014-10-24 3.948 46,433,395 -11 8.63% 183,340,544
2014-10-27 2014-10-23 3.969 46,433,406 -40,219 8.63% 184,310,643
2014-10-24 2014-10-22 4.095 46,473,625 +9,511 8.64% 190,295,664
2014-10-23 2014-10-21 3.969 46,464,114 -604 8.63% 184,432,534
2014-10-22 2014-10-20 3.928 46,464,718 -1,556 8.63% 182,493,511
2014-10-21 2014-10-17 3.928 46,466,274 -14,503 8.64% 182,499,623
2014-10-20 2014-10-16 3.990 46,480,777 -28,720 8.64% 185,469,721
2014-10-17 2014-10-15 3.990 46,509,497 -4,233 8.64% 185,584,321
2014-10-16 2014-10-14 3.969 46,513,730 -703 8.64% 184,629,478
2014-10-15 2014-10-13 3.948 46,514,433 -3,016 8.64% 183,660,519
2014-10-14 2014-10-10 3.969 46,517,449 +1,197 8.64% 184,644,240
2014-10-13 2014-10-09 4.032 46,516,252 +2,393 8.64% 187,554,849
2014-10-09 2014-10-07 3.969 46,513,859 +47,867 8.64% 184,629,990
2014-10-08 2014-10-06 3.969 46,465,992 +32,214 8.63% 184,439,989
2014-10-07 2014-10-03 3.928 46,433,778 +24,365 8.63% 182,371,992
2014-10-06 2014-09-30 3.969 46,409,413 -57,476 8.62% 184,215,406
2014-10-03 2014-09-29 4.086 46,466,889 +12,169 8.64% 189,879,780
2014-09-30 2014-09-26 4.107 46,454,720 -1,523,820 8.63% 190,769,806
2014-09-29 2014-09-25 4.026 47,978,540 -11,864 8.63% 193,145,173
2014-09-26 2014-09-24 4.046 47,990,404 -4,713 8.64% 194,163,752
2014-09-25 2014-09-23 3.985 47,995,117 +114,091 8.64% 191,270,078
2014-09-24 2014-09-22 4.046 47,881,026 -55,266 8.62% 193,721,221
2014-09-23 2014-09-19 4.086 47,936,292 -261,154 8.63% 195,884,269
2014-09-22 2014-09-18 4.289 48,197,446 +49,399 8.67% 206,701,505
2014-09-19 2014-09-17 4.309 48,148,047 +5,569 8.66% 207,463,659
2014-09-17 2014-09-15 4.309 48,142,478 -517,650 8.66% 207,439,663
2014-09-16 2014-09-12 4.309 48,660,128 -673,662 8.76% 209,670,149
2014-09-15 2014-09-11 4.349 49,333,790 -16,444 8.88% 214,568,860
2014-09-12 2014-09-10 4.289 49,350,234 -110,958 8.88% 211,645,398
2014-09-11 2014-09-08 4.289 49,461,192 +118,681 8.90% 212,121,257
2014-09-10 2014-09-05 4.329 49,342,511 -151,612 8.88% 213,608,619
2014-09-08 2014-09-04 4.289 49,494,123 -5,418,954 8.91% 212,262,487
2014-09-05 2014-09-03 4.309 54,913,077 +1,090,547 9.88% 236,613,291
2014-09-04 2014-09-02 4.450 53,822,530 +966 9.69% 239,535,862
2014-09-02 2014-08-29 4.208 53,821,564 -247 9.69% 226,466,205
2014-09-01 2014-08-28 4.167 53,821,811 -4,202 9.69% 224,289,674
2014-08-29 2014-08-27 4.370 53,826,013 +169,045 9.69% 235,195,884
2014-08-28 2014-08-26 4.430 53,656,968 -1,978 9.66% 237,713,582
2014-08-27 2014-08-25 4.471 53,658,946 -12,902 9.66% 239,893,325
2014-08-26 2014-08-22 4.390 53,671,848 -3,168 9.66% 235,608,002
2014-08-25 2014-08-21 4.390 53,675,016 -1,277,021 9.66% 235,621,909
2014-08-22 2014-08-20 4.430 54,952,037 -1,872 9.89% 243,451,057
2014-08-21 2014-08-19 4.471 54,953,909 +23,580 9.89% 245,682,723
2014-08-14 2014-08-12 4.370 54,930,329 +4,943 9.88% 240,021,256
2014-08-13 2014-08-11 4.450 54,925,386 -6,920 9.88% 244,444,096
2014-08-12 2014-08-08 4.390 54,932,306 -4,894 9.88% 241,141,144
2014-08-11 2014-08-07 4.410 54,937,200 -4,944 9.89% 242,273,977
2014-08-08 2014-08-06 4.491 54,942,144 +5,029 9.89% 246,741,574
2014-08-07 2014-08-05 4.592 54,937,115 +20,168 9.89% 252,275,723
2014-08-05 2014-08-01 4.633 54,916,947 +14,089 9.88% 254,404,987
2014-08-04 2014-07-31 4.754 54,902,858 -18,792 9.88% 261,003,642
2014-08-01 2014-07-30 4.693 54,921,650 +2,472 9.88% 257,759,876
2014-07-31 2014-07-29 4.633 54,919,178 -7,538 9.88% 254,415,323
2014-07-30 2014-07-28 4.592 54,926,716 +8,475 9.88% 252,227,970
2014-07-29 2014-07-25 4.531 54,918,241 -149 9.88% 248,856,157
2014-07-28 2014-07-24 4.511 54,918,390 +7,545 9.88% 247,745,864
2014-07-25 2014-07-23 4.491 54,910,845 -395 9.88% 246,601,012
2014-07-24 2014-07-22 4.450 54,911,240 +4,761 9.88% 244,381,139
2014-07-23 2014-07-21 4.430 54,906,479 +366,199 9.88% 243,249,224
2014-07-22 2014-07-18 4.390 54,540,280 +44,490 9.81% 239,420,234
2014-07-21 2014-07-17 4.430 54,495,790 -6,130 9.81% 241,429,770
2014-07-17 2014-07-15 4.511 54,501,920 -1,137 9.81% 245,867,100
2014-07-16 2014-07-14 4.471 54,503,057 +38,854 9.81% 243,667,097
2014-07-15 2014-07-11 4.450 54,464,203 +2,755 9.80% 242,391,612
2014-07-11 2014-07-09 4.430 54,461,448 -149,690 9.80% 241,277,627
2014-07-08 2014-07-04 4.471 54,611,138 -10,602 9.83% 244,150,295
2014-07-07 2014-07-03 4.410 54,621,740 -1,334 9.83% 240,882,793
2014-07-04 2014-07-02 4.349 54,623,074 +4,429 9.83% 237,573,694
2014-07-03 2014-06-30 4.410 54,618,645 +4,894 9.83% 240,869,144
2014-07-02 2014-06-27 4.410 54,613,751 -248 9.83% 240,847,561
2014-06-25 2014-06-23 4.410 54,613,999 -528 9.83% 240,848,655
2014-06-24 2014-06-20 4.491 54,614,527 +49,433 9.83% 245,270,267
2014-06-20 2014-06-18 4.612 54,565,094 +58,380 9.82% 251,671,193
2014-06-19 2014-06-17 4.572 54,506,714 +57,372 9.81% 249,196,646
2014-06-17 2014-06-13 4.410 54,449,342 +169,703 9.80% 240,122,515
2014-06-16 2014-06-12 4.370 54,279,639 +1,616 9.77% 237,178,029
2014-06-13 2014-06-11 4.430 54,278,023 -4,998 9.77% 240,465,009
2014-06-12 2014-06-10 4.390 54,283,021 -6,967 9.77% 238,290,921
2014-06-10 2014-06-06 4.349 54,289,988 +22,336 9.77% 236,124,993
2014-06-09 2014-06-05 4.370 54,267,652 -37 9.77% 237,125,651
2014-06-06 2014-06-04 4.430 54,267,689 -2,848 9.77% 240,419,226
2014-06-05 2014-06-03 4.390 54,270,537 -46,199 9.77% 238,236,119
2014-06-04 2014-05-30 4.450 54,316,736 +98,861 9.77% 241,735,314
2014-06-03 2014-05-29 4.572 54,217,875 +1,061,997 9.76% 247,876,117
2014-05-29 2014-05-27 4.248 53,155,878 +1,977 9.57% 225,815,810
2014-05-26 2014-05-22 4.187 53,153,901 -11,913 9.56% 222,581,591
2014-05-23 2014-05-21 4.147 53,165,814 -879,804 9.57% 220,480,448
2014-05-22 2014-05-20 4.046 54,045,618 +910,555 9.73% 218,662,463
2014-05-21 2014-05-19 4.268 53,135,063 +2,586 9.56% 226,802,276
2014-05-20 2014-05-16 4.248 53,132,477 -725 9.56% 225,716,398
2014-05-15 2014-05-13 4.228 53,133,202 +10,667 9.56% 224,644,623
2014-05-14 2014-05-12 4.167 53,122,535 +19,832 9.56% 221,375,607
2014-05-13 2014-05-09 4.228 53,102,703 +539 9.56% 224,515,675
2014-05-12 2014-05-08 4.167 53,102,164 -1,197 9.56% 221,290,716
2014-05-08 2014-05-05 4.329 53,103,361 +3,115 9.56% 229,889,712
2014-05-07 2014-05-02 4.289 53,100,246 +19,278 9.56% 227,727,851
2014-05-05 2014-04-30 4.248 53,080,968 +19,774 9.55% 225,497,578
2014-05-02 2014-04-29 4.147 53,061,194 +44,193 9.55% 220,046,585
2014-04-30 2014-04-28 4.309 53,017,001 +4,251 9.54% 228,443,347
2014-04-29 2014-04-25 4.309 53,012,750 -12,979 9.54% 228,425,030
2014-04-28 2014-04-24 4.329 53,025,729 +8,603 9.54% 229,553,635
2014-04-25 2014-04-23 4.450 53,017,126 -2,533 9.54% 235,951,431
2014-04-24 2014-04-22 4.450 53,019,659 -3,905 9.54% 235,962,704
2014-04-23 2014-04-17 4.349 53,023,564 +14,009 9.54% 230,616,899
2014-04-22 2014-04-16 4.370 53,009,555 -7,810 9.54% 231,628,323
2014-04-17 2014-04-15 4.329 53,017,365 -73,210 9.54% 229,517,427
2014-04-16 2014-04-14 4.410 53,090,575 -13,693 9.55% 234,130,329
2014-04-15 2014-04-11 4.390 53,104,268 +152,224 9.56% 233,116,446
2014-04-14 2014-04-10 4.430 52,952,044 -15,585 9.53% 234,590,595
2014-04-11 2014-04-09 4.410 52,967,629 +32,873 9.53% 233,588,135
2014-04-10 2014-04-08 4.491 52,934,756 +48,691 9.53% 237,726,526
2014-04-09 2014-04-07 4.491 52,886,065 +4,944 9.52% 237,507,858
2014-04-08 2014-04-04 4.491 52,881,121 +14,829 9.52% 237,485,654
2014-04-07 2014-04-03 4.531 52,866,292 +101,486 9.51% 239,557,969
2014-04-04 2014-04-02 4.511 52,764,806 +1,162 9.49% 238,030,694
2014-04-03 2014-04-01 4.531 52,763,644 +143,751 9.49% 239,092,830
2014-04-02 2014-03-31 4.552 52,619,893 -2,472 9.47% 239,505,909
2014-04-01 2014-03-28 4.552 52,622,365 +48,890 9.47% 239,517,160
2014-03-31 2014-03-27 4.552 52,573,475 +175,239 9.46% 239,294,631
2014-03-28 2014-03-26 4.693 52,398,236 -4 9.43% 245,916,917
2014-03-27 2014-03-25 4.653 52,398,240 +155,862 9.43% 243,796,962
2014-03-26 2014-03-24 4.815 52,242,378 +14,829 9.40% 251,526,442
2014-03-25 2014-03-21 4.754 52,227,549 -30,154 9.40% 248,285,445
2014-03-24 2014-03-20 4.997 52,257,703 +90,511 9.40% 261,114,520
2014-03-21 2014-03-19 5.159 52,167,192 +16,131 9.39% 269,104,769
2014-03-20 2014-03-18 5.057 52,151,061 +32,001 9.38% 263,746,625
2014-03-19 2014-03-17 5.159 52,119,060 -18,810 9.38% 268,856,480
2014-03-18 2014-03-14 5.159 52,137,870 +9,887 9.38% 268,953,511
2014-03-17 2014-03-13 5.037 52,127,983 -6,670 9.38% 262,575,391
2014-03-14 2014-03-12 5.159 52,134,653 +106,775 9.38% 268,936,916
2014-03-13 2014-03-11 5.159 52,027,878 -24,716 9.36% 268,386,117
2014-03-12 2014-03-10 5.159 52,052,594 -23,926 9.37% 268,513,615
2014-03-11 2014-03-07 5.159 52,076,520 -41,820 9.37% 268,637,037
2014-03-10 2014-03-06 5.159 52,118,340 -4,400 9.38% 268,852,766
2014-03-07 2014-03-05 4.855 52,122,740 -35,171 9.38% 253,059,259
2014-03-06 2014-03-04 4.835 52,157,911 +9,887 9.39% 252,174,892
2014-03-05 2014-03-03 4.815 52,148,024 +40,896 9.38% 251,072,165
2014-03-04 2014-02-28 4.855 52,107,128 -9,986 9.38% 252,983,462
2014-03-03 2014-02-27 4.936 52,117,114 +4,944 9.38% 257,249,144
2014-02-28 2014-02-26 4.875 52,112,170 +62,867 9.38% 254,062,141
2014-02-27 2014-02-25 4.855 52,049,303 -13,850 9.37% 252,702,718
2014-02-26 2014-02-24 4.896 52,063,153 +32,778 9.37% 254,876,377
2014-02-25 2014-02-21 4.956 52,030,375 -593 9.36% 257,873,547
2014-02-24 2014-02-20 4.997 52,030,968 +22,440 9.36% 259,981,600
2014-02-21 2014-02-19 5.017 52,008,528 -11,878 9.36% 260,921,578
2014-02-20 2014-02-18 5.017 52,020,406 +11,667 9.36% 260,981,169
2014-02-19 2014-02-17 5.037 52,008,739 +2,966 9.36% 261,974,744
2014-02-18 2014-02-14 5.037 52,005,773 +32,131 9.36% 261,959,804
2014-02-17 2014-02-13 5.057 51,973,642 +11,765 9.35% 262,849,353
2014-02-14 2014-02-12 5.057 51,961,877 -3,510 9.35% 262,789,853
2014-02-13 2014-02-11 4.936 51,965,387 -11,073 9.35% 256,500,222
2014-02-11 2014-02-07 4.936 51,976,460 +58,331 9.35% 256,554,878
2014-02-10 2014-02-06 5.017 51,918,129 +14,830 9.34% 260,468,055
2014-02-07 2014-02-05 4.896 51,903,299 +2,472 9.34% 254,093,808
2014-02-06 2014-02-04 4.997 51,900,827 +129,811 9.34% 259,331,328
2014-02-04 2014-01-28 4.936 51,771,016 +1,977 9.32% 255,540,810
2014-01-29 2014-01-27 4.896 51,769,039 -1,076,204 9.32% 253,436,535
2014-01-28 2014-01-24 5.159 52,845,243 +20,762 9.51% 272,602,499
2014-01-27 2014-01-23 5.361 52,824,481 -2,769 9.51% 283,181,492
2014-01-24 2014-01-22 5.361 52,827,250 -58,775 9.51% 283,196,336
2014-01-23 2014-01-21 5.260 52,886,025 -48,939 9.52% 278,162,145
2014-01-22 2014-01-20 5.462 52,934,964 +24,618 9.53% 289,127,992
2014-01-21 2014-01-17 5.462 52,910,346 +19,773 9.52% 288,993,529
2014-01-20 2014-01-16 5.462 52,890,573 +408,657 9.52% 288,885,530
2014-01-17 2014-01-15 5.361 52,481,916 +12,553 9.44% 281,345,070
2014-01-16 2014-01-14 5.361 52,469,363 +35,592 9.44% 281,277,776
2014-01-15 2014-01-13 5.361 52,433,771 -20,020 9.44% 281,086,974
2014-01-14 2014-01-10 5.361 52,453,791 -31 9.44% 281,194,297
2014-01-13 2014-01-09 5.462 52,453,822 -5,682 9.44% 286,500,019
2014-01-10 2014-01-08 5.563 52,459,504 -43,600 9.44% 291,837,185
2014-01-09 2014-01-07 5.462 52,503,104 -10,480 9.45% 286,769,195
2014-01-08 2014-01-06 5.563 52,513,584 +56,898 9.45% 292,138,037
2014-01-07 2014-01-03 5.159 52,456,686 -47,505 9.44% 270,598,126
2014-01-06 2014-01-02 5.260 52,504,191 -24,816 9.45% 276,153,831
2014-01-03 2013-12-31 5.260 52,529,007 -13,347 9.45% 276,284,354
2013-12-30 2013-12-24 5.361 52,542,354 -80,284 9.45% 281,669,066
2013-12-27 2013-12-20 5.260 52,622,638 +37,405 9.47% 276,776,821
2013-12-23 2013-12-19 5.361 52,585,233 +4,585 9.46% 281,898,932
2013-12-20 2013-12-18 5.462 52,580,648 -578 9.46% 287,192,736
2013-12-18 2013-12-16 5.361 52,581,226 +24,716 9.46% 281,877,451
2013-12-13 2013-12-11 5.462 52,556,510 -494 9.46% 287,060,896
2013-12-12 2013-12-10 5.563 52,557,004 -1,335 9.46% 292,379,586
2013-12-11 2013-12-09 5.563 52,558,339 -7,629 9.46% 292,387,013
2013-12-10 2013-12-06 5.462 52,565,968 -4,648 9.46% 287,112,555
2013-12-09 2013-12-05 5.563 52,570,616 -27,440 9.46% 292,455,311
2013-12-06 2013-12-04 5.462 52,598,056 +9,361 9.46% 287,287,818
2013-12-05 2013-12-03 5.361 52,588,695 +29,067 9.46% 281,917,491
2013-12-03 2013-11-29 5.361 52,559,628 -148 9.46% 281,761,668
2013-11-29 2013-11-27 5.462 52,559,776 -1,974 9.46% 287,078,734
2013-11-28 2013-11-26 5.361 52,561,750 -2,502 9.46% 281,773,044
2013-11-27 2013-11-25 5.462 52,564,252 -1,927 9.46% 287,103,182
2013-11-26 2013-11-22 5.361 52,566,179 +24,716 9.46% 281,796,787
2013-11-25 2013-11-21 5.361 52,541,463 +4,867 9.45% 281,664,289
2013-11-20 2013-11-18 5.563 52,536,596 -55,560 9.45% 292,266,055
2013-11-19 2013-11-15 5.361 52,592,156 +88,514 9.46% 281,936,044
2013-11-18 2013-11-14 5.462 52,503,642 +29,074 9.45% 286,772,134
2013-11-14 2013-11-12 5.462 52,474,568 +6,246 9.44% 286,613,333
2013-11-13 2013-11-11 5.462 52,468,322 -2,966 9.44% 286,579,218
2013-11-12 2013-11-08 5.462 52,471,288 +56,848 9.44% 286,595,418
2013-11-11 2013-11-07 5.664 52,414,440 -45,182 9.43% 296,888,062
2013-11-08 2013-11-06 5.462 52,459,622 +7,118 9.44% 286,531,699
2013-11-07 2013-11-05 5.563 52,452,504 +4,270 9.44% 291,798,243
2013-11-06 2013-11-04 5.462 52,448,234 -3,591 9.44% 286,469,498
2013-11-05 2013-11-01 5.462 52,451,825 -1,384 9.44% 286,489,112
2013-11-04 2013-10-31 5.462 52,453,209 +559,068 9.44% 286,496,671
2013-11-01 2013-10-30 5.462 51,894,141 -2,471 9.34% 283,443,071
2013-10-31 2013-10-29 5.361 51,896,612 -81 9.34% 278,207,372
2013-10-30 2013-10-28 5.462 51,896,693 +22,739 9.34% 283,457,010
2013-10-29 2013-10-25 5.462 51,873,954 +68,218 9.33% 283,332,811
2013-10-28 2013-10-24 5.563 51,805,736 +38,775 9.32% 288,200,211
2013-10-25 2013-10-23 5.563 51,766,961 -141,404 9.32% 287,984,502
2013-10-24 2013-10-22 5.462 51,908,365 -495 9.34% 283,520,762
2013-10-23 2013-10-21 5.462 51,908,860 +1,763 9.34% 283,523,465
2013-10-22 2013-10-18 5.563 51,907,097 -771 9.34% 288,764,092
2013-10-21 2013-10-17 5.563 51,907,868 -2,150 9.34% 288,768,381
2013-10-18 2013-10-16 5.361 51,910,018 -1,606 9.34% 278,279,239
2013-10-17 2013-10-15 5.361 51,911,624 -13,951 9.34% 278,287,848
2013-10-16 2013-10-11 5.563 51,925,575 +10,789 9.34% 288,866,887
2013-10-15 2013-10-10 5.563 51,914,786 -99,656 9.34% 288,806,867
2013-10-11 2013-10-09 5.664 52,014,442 -25,220 9.36% 294,622,377
2013-10-10 2013-10-08 5.867 52,039,662 +7,365 9.36% 305,292,558
2013-10-09 2013-10-07 5.361 52,032,297 -5,654 9.36% 278,934,752
2013-10-08 2013-10-04 5.361 52,037,951 -570 9.36% 278,965,062
2013-10-07 2013-10-03 5.462 52,038,521 -494 9.36% 284,231,667
2013-10-04 2013-10-02 5.462 52,039,015 +12,358 9.36% 284,234,365
2013-10-03 2013-09-30 5.361 52,026,657 -3,890 9.36% 278,904,517
2013-10-02 2013-09-27 5.563 52,030,547 -4,235 9.36% 289,450,856
2013-09-30 2013-09-26 5.563 52,034,782 -494 9.36% 289,474,416
2013-09-27 2013-09-25 5.664 52,035,276 +82,105 9.36% 294,740,385
2013-09-26 2013-09-24 5.664 51,953,171 +5,388 9.35% 294,275,323
2013-09-25 2013-09-23 5.867 51,947,783 +16,066 9.35% 304,753,547
2013-09-24 2013-09-19 5.867 51,931,717 +484,179 9.34% 304,659,295
2013-09-23 2013-09-18 5.057 51,447,538 +128,772 9.26% 260,188,656
2013-09-17 2013-09-13 5.159 51,318,766 +4,449 9.23% 264,728,158
2013-09-13 2013-09-11 5.057 51,314,317 -3,954 9.23% 259,514,910
2013-09-12 2013-09-10 5.057 51,318,271 +9,837 9.23% 259,534,907
2013-09-11 2013-09-09 5.037 51,308,434 +5,186 9.23% 258,447,217
2013-09-10 2013-09-06 5.037 51,303,248 +2,472 9.23% 258,421,094
2013-09-09 2013-09-05 5.159 51,300,776 -11,073 9.23% 264,635,357
2013-09-06 2013-09-04 5.057 51,311,849 -445 9.23% 259,502,429
2013-09-05 2013-09-03 5.057 51,312,294 -2,997 9.23% 259,504,679
2013-09-04 2013-09-02 5.037 51,315,291 +29,288 9.23% 258,481,757
2013-09-02 2013-08-29 4.896 51,286,003 -1,848 9.23% 251,071,821
2013-08-30 2013-08-28 4.855 51,287,851 -39 9.23% 249,005,820
2013-08-29 2013-08-27 4.976 51,287,890 -5,641 9.23% 255,231,159
2013-08-28 2013-08-26 5.037 51,293,531 -2,225 9.23% 258,372,149
2013-08-27 2013-08-23 4.997 51,295,756 +19,773 9.23% 256,307,988
2013-08-23 2013-08-21 4.896 51,275,983 -4,943 9.23% 251,022,768
2013-08-21 2013-08-19 5.057 51,280,926 +28,671 9.23% 259,346,040
2013-08-20 2013-08-16 5.057 51,252,255 -7,909 9.22% 259,201,040
2013-08-19 2013-08-15 5.057 51,260,164 -2,659 9.22% 259,241,039
2013-08-16 2013-08-13 5.057 51,262,823 -14,830 9.22% 259,254,486
2013-08-15 2013-08-12 5.057 51,277,653 +10,010 9.23% 259,329,487
2013-08-13 2013-08-09 5.159 51,267,643 +4,944 9.23% 264,464,440
2013-08-07 2013-08-05 5.159 51,262,699 +91,105 9.22% 264,438,937
2013-08-06 2013-08-02 5.057 51,171,594 +9,713 9.21% 258,793,109
2013-08-05 2013-08-01 5.057 51,161,881 +49 9.21% 258,743,987
2013-08-02 2013-07-31 4.956 51,161,832 -50,838 9.21% 253,568,864
2013-08-01 2013-07-30 5.037 51,212,670 -13,099 9.22% 257,964,841
2013-07-31 2013-07-29 5.057 51,225,769 -108,926 9.22% 259,067,091
2013-07-30 2013-07-26 5.159 51,334,695 -21,552 9.24% 264,810,328
2013-07-29 2013-07-25 5.159 51,356,247 +4,944 9.24% 264,921,504
2013-07-25 2013-07-23 5.017 51,351,303 -8,701 9.24% 257,624,346
2013-07-24 2013-07-22 4.936 51,360,004 -2,947 9.24% 253,512,062
2013-07-23 2013-07-19 4.916 51,362,951 -2,472 9.24% 252,487,565
2013-07-22 2013-07-18 4.916 51,365,423 +3,757 9.24% 252,499,717
2013-07-19 2013-07-17 4.875 51,361,666 -8,433 9.24% 250,403,214
2013-07-18 2013-07-16 4.997 51,370,099 +11,568 9.24% 256,679,455
2013-07-17 2013-07-15 5.017 51,358,531 -2,472 9.24% 257,660,608
2013-07-16 2013-07-12 4.997 51,361,003 +7,267 9.24% 256,634,006
2013-07-12 2013-07-10 5.057 51,353,736 -17,796 9.24% 259,714,266
2013-07-11 2013-07-09 5.037 51,371,532 -2 9.24% 258,765,050
2013-07-09 2013-07-05 5.159 51,371,534 -15,482 9.24% 265,000,363
2013-07-08 2013-07-04 5.159 51,387,016 -154,231 9.25% 265,080,226
2013-07-05 2013-07-03 4.997 51,541,247 +155,041 9.27% 257,534,626
2013-07-03 2013-06-28 4.855 51,386,206 +9,887 9.25% 249,483,339
2013-07-02 2013-06-27 4.693 51,376,319 -1,241 9.25% 241,120,826
2013-06-28 2013-06-26 4.693 51,377,560 +2,867 9.25% 241,126,650
2013-06-27 2013-06-25 4.592 51,374,693 +16,412 9.24% 235,916,790
2013-06-26 2013-06-24 4.815 51,358,281 +19,921 9.24% 247,269,864
2013-06-25 2013-06-21 4.956 51,338,360 +1,879 9.24% 254,443,774
2013-06-21 2013-06-19 5.057 51,336,481 -3,096 9.24% 259,627,001
2013-06-20 2013-06-18 5.017 51,339,577 -552 9.24% 257,565,518
2013-06-19 2013-06-17 5.159 51,340,129 +7,959 9.24% 264,838,360
2013-06-18 2013-06-14 4.916 51,332,170 +7,594 9.24% 252,336,254
2013-06-17 2013-06-13 4.936 51,324,576 +2,472 9.24% 253,337,190
2013-06-14 2013-06-11 5.037 51,322,104 -15,176 9.24% 258,516,075
2013-06-13 2013-06-10 5.037 51,337,280 +22,937 9.24% 258,592,518
2013-06-11 2013-06-07 5.057 51,314,343 +6,634 9.23% 259,515,042
2013-06-10 2013-06-06 5.037 51,307,709 -2,171,118 9.23% 258,443,565
2013-06-07 2013-06-05 5.057 53,478,827 +7,667 9.62% 270,461,614
2013-06-06 2013-06-04 5.159 53,471,160 -7,032 9.62% 275,831,296
2013-06-05 2013-06-03 5.159 53,478,192 +42,067 9.62% 275,867,570
2013-06-04 2013-05-31 5.260 53,436,125 -20,860 9.62% 281,055,480
2013-06-03 2013-05-30 5.260 53,456,985 +6,574 9.62% 281,165,197
2013-05-31 2013-05-29 5.159 53,450,411 +24,717 9.62% 275,724,262
2013-05-30 2013-05-28 5.361 53,425,694 -5,438 9.61% 286,404,475
2013-05-29 2013-05-27 5.260 53,431,132 +3,856 9.61% 281,029,219
2013-05-28 2013-05-24 5.260 53,427,276 -4,301 9.61% 281,008,938
2013-05-27 2013-05-23 5.260 53,431,577 +22,330 9.61% 281,031,560
2013-05-24 2013-05-22 5.260 53,409,247 +2,237,636 9.61% 280,914,112
2013-05-23 2013-05-21 5.260 51,171,611 +38,454 9.21% 269,144,922
2013-05-22 2013-05-20 5.462 51,133,157 -74,469 9.20% 279,286,616
2013-05-20 2013-05-15 5.260 51,207,626 +132,293 9.21% 269,334,349
2013-05-16 2013-05-14 5.159 51,075,333 +30,648 9.19% 263,472,408
2013-05-14 2013-05-10 5.159 51,044,685 -192 9.19% 263,314,310
2013-05-13 2013-05-09 5.361 51,044,877 +2,471 9.19% 273,641,391
2013-05-10 2013-05-08 5.361 51,042,406 +4,944 9.18% 273,628,144
2013-05-09 2013-05-07 5.260 51,037,462 -10,593 9.18% 268,439,345
2013-05-08 2013-05-06 5.159 51,048,055 +9,877 9.19% 263,331,694
2013-05-07 2013-05-03 5.159 51,038,178 -585 9.18% 263,280,744
2013-05-06 2013-05-02 5.159 51,038,763 +48,642 9.18% 263,283,761
2013-05-03 2013-04-30 5.260 50,990,121 +2,817 9.18% 268,190,348
2013-05-02 2013-04-29 5.260 50,987,304 +3,217 9.18% 268,175,532
2013-04-30 2013-04-26 5.260 50,984,087 -10,678 9.17% 268,158,611
2013-04-26 2013-04-24 5.057 50,994,765 +388,345 9.18% 257,898,821
2013-04-25 2013-04-23 5.260 50,606,420 +14,830 9.11% 266,172,214
2013-04-24 2013-04-22 5.361 50,591,590 +3,905 9.10% 271,211,410
2013-04-23 2013-04-19 5.260 50,587,685 +317,861 9.10% 266,073,674
2013-04-22 2013-04-18 5.260 50,269,824 +2,917 9.05% 264,401,836
2013-04-19 2013-04-17 5.361 50,266,907 -12 9.05% 269,470,849
2013-04-18 2013-04-16 5.260 50,266,919 -8,157 9.05% 264,386,556
2013-04-17 2013-04-15 5.361 50,275,076 +54,377 9.05% 269,514,641
2013-04-16 2013-04-12 5.361 50,220,699 -423,860 9.04% 269,223,137
2013-04-12 2013-04-10 5.563 50,644,559 -544 9.11% 281,740,474
2013-04-11 2013-04-09 5.462 50,645,103 +5,931 9.11% 276,620,891
2013-04-10 2013-04-08 5.260 50,639,172 -1,293 9.11% 266,344,478
2013-04-09 2013-04-05 5.260 50,640,465 +9,926 9.11% 266,351,279
2013-04-08 2013-04-03 5.462 50,630,539 +7,218 9.11% 276,541,343
2013-04-05 2013-04-02 5.462 50,623,321 -352 9.11% 276,501,919
2013-04-03 2013-03-28 5.462 50,623,673 +30,648 9.11% 276,503,842
2013-04-02 2013-03-27 5.563 50,593,025 -61,593 9.10% 281,453,785
2013-03-28 2013-03-26 5.563 50,654,618 +4,943 9.12% 281,796,433
2013-03-27 2013-03-25 5.563 50,649,675 +5,967 9.11% 281,768,935
2013-03-26 2013-03-22 5.664 50,643,708 +34,604 9.11% 286,858,208
2013-03-25 2013-03-21 5.867 50,609,104 -203,305 9.11% 296,900,138
2013-03-22 2013-03-20 5.867 50,812,409 +173,096 9.14% 298,092,834
2013-03-21 2013-03-19 5.765 50,639,313 -107,164 9.11% 291,955,337
2013-03-20 2013-03-18 5.765 50,746,477 +9,395 9.13% 292,573,179
2013-03-19 2013-03-15 5.664 50,737,082 +34,112 9.13% 287,387,101
2013-03-18 2013-03-14 5.968 50,702,970 -40,844 9.12% 302,579,269
2013-03-15 2013-03-13 5.867 50,743,814 +39,546 9.13% 297,690,419
2013-03-14 2013-03-12 5.968 50,704,268 +29,974 9.12% 302,587,015
2013-03-13 2013-03-11 5.968 50,674,294 -13,173 9.12% 302,408,139
2013-03-12 2013-03-08 6.069 50,687,467 -26,991 9.12% 307,613,646
2013-03-11 2013-03-07 6.069 50,714,458 -14,829 9.13% 307,777,449
2013-03-08 2013-03-06 6.170 50,729,287 -6,427 9.13% 312,998,568
2013-03-07 2013-03-05 6.069 50,735,714 +14,781 9.13% 307,906,449
2013-03-06 2013-03-04 6.069 50,720,933 +16,807 9.13% 307,816,745
2013-03-05 2013-03-01 6.170 50,704,126 +15,324 9.12% 312,843,325
2013-03-04 2013-02-28 6.271 50,688,802 +7,959 9.12% 317,875,806
2013-03-01 2013-02-27 6.069 50,680,843 +27,237 9.12% 307,573,446
2013-02-28 2013-02-26 6.069 50,653,606 -24,469 9.11% 307,408,149
2013-02-27 2013-02-25 6.271 50,678,075 +171,087 9.12% 317,808,535
2013-02-26 2013-02-22 6.372 50,506,988 +64,263 9.09% 321,844,267
2013-02-25 2013-02-21 6.271 50,442,725 -12,358 9.08% 316,332,626
2013-02-22 2013-02-20 6.473 50,455,083 -4,980 9.08% 326,616,903
2013-02-21 2013-02-19 6.372 50,460,063 -6,361 9.08% 321,545,248
2013-02-20 2013-02-18 6.473 50,466,424 -65,508 9.08% 326,690,318
2013-02-19 2013-02-15 6.372 50,531,932 -982 9.09% 322,003,217
2013-02-18 2013-02-14 6.473 50,532,914 +89,474 9.09% 327,120,736
2013-02-15 2013-02-08 6.473 50,443,440 -466,652 9.08% 326,541,533
2013-02-14 2013-02-07 6.372 50,910,092 -525,521 9.16% 324,412,955
2013-02-08 2013-02-06 6.372 51,435,613 -78,213 9.26% 327,761,718
2013-02-07 2013-02-05 6.473 51,513,826 -9,441 9.27% 333,470,590
2013-02-06 2013-02-04 6.473 51,523,267 +4,010 9.27% 333,531,706
2013-02-05 2013-02-01 6.372 51,519,257 -16,080 9.27% 328,294,720
2013-02-04 2013-01-31 6.372 51,535,337 +15,077 9.27% 328,397,186
2013-02-01 2013-01-30 6.473 51,520,260 -62,959 9.27% 333,512,240
2013-01-31 2013-01-29 6.473 51,583,219 -22,374 9.28% 333,919,800
2013-01-30 2013-01-28 6.473 51,605,593 -9,924 9.29% 334,064,637
2013-01-29 2013-01-25 6.473 51,615,517 +1,055,798 9.29% 334,128,879
2013-01-28 2013-01-24 6.575 50,559,719 -55,422 9.10% 332,408,228
2013-01-25 2013-01-23 6.575 50,615,141 -21,009,634 9.11% 332,772,604
2013-01-24 2013-01-22 6.575 71,624,775 +116,653 12.89% 470,901,837
2013-01-23 2013-01-21 6.372 71,508,122 +188,773 12.87% 455,669,205
2013-01-22 2013-01-18 6.170 71,319,349 +32,087 12.83% 440,038,791
2013-01-21 2013-01-17 6.271 71,287,262 +21,590 12.83% 447,051,320
2013-01-18 2013-01-16 6.473 71,265,672 +38,365 12.82% 461,332,569
2013-01-17 2013-01-15 6.473 71,227,307 -128,852 12.82% 461,084,217
2013-01-16 2013-01-14 6.372 71,356,159 +15,267 12.84% 454,700,856
2013-01-15 2013-01-11 6.372 71,340,892 +11,473 12.84% 454,603,570
2013-01-14 2013-01-10 6.878 71,329,419 +222,041 12.84% 490,604,307
2013-01-11 2013-01-09 6.979 71,107,378 +17,168 12.80% 496,269,418
2013-01-10 2013-01-08 6.777 71,090,210 -32,840 12.79% 481,768,452
2013-01-09 2013-01-07 6.878 71,123,050 +212,530 12.80% 489,184,900
2013-01-08 2013-01-04 6.372 70,910,520 +87,396 12.76% 451,861,123
2013-01-07 2013-01-03 6.271 70,823,124 +345,830 12.74% 444,140,653
2013-01-04 2013-01-02 6.069 70,477,294 -69,526 12.68% 427,714,751
2013-01-03 2012-12-31 5.968 70,546,820 +62,335 12.69% 421,001,081
2013-01-02 2012-12-27 5.968 70,484,485 +25,761 12.68% 420,629,086
2012-12-28 2012-12-24 5.765 70,458,724 +119,183 12.68% 406,221,951
2012-12-27 2012-12-20 5.765 70,339,541 +3,019,719 12.66% 405,534,814
2012-12-21 2012-12-19 5.765 67,319,822 +207,124 12.37% 388,124,960
2012-12-20 2012-12-18 5.867 67,112,698 +40,244 12.34% 393,719,069
2012-12-19 2012-12-17 6.069 67,072,454 +12,803 12.33% 407,051,355
2012-12-18 2012-12-14 5.867 67,059,651 +47,846 12.33% 393,407,867
2012-12-17 2012-12-13 5.664 67,011,805 -1,290 12.32% 379,571,067
2012-12-14 2012-12-12 5.563 67,013,095 -108,781 12.32% 372,800,189
2012-12-13 2012-12-11 5.563 67,121,876 +85 12.34% 373,405,348
2012-12-12 2012-12-10 5.563 67,121,791 -4,943 12.34% 373,404,875
2012-12-11 2012-12-07 5.664 67,126,734 +1,211 12.34% 380,222,053
2012-12-10 2012-12-06 5.563 67,125,523 +51,897 12.34% 373,425,636
2012-12-07 2012-12-05 5.563 67,073,626 +44,608 12.33% 373,136,928
2012-12-06 2012-12-04 5.462 67,029,018 +146,312 12.32% 366,108,974
2012-12-05 2012-12-03 5.563 66,882,706 +26,694 12.29% 372,074,822
2012-12-04 2012-11-30 5.563 66,856,012 +494 12.29% 371,926,321
2012-12-03 2012-11-29 5.563 66,855,518 -12,587 12.29% 371,923,573
2012-11-30 2012-11-28 5.563 66,868,105 -38,427 12.29% 371,993,595
2012-11-29 2012-11-27 5.563 66,906,532 +9,343 12.30% 372,207,369
2012-11-28 2012-11-26 5.563 66,897,189 +12,062 12.30% 372,155,393
2012-11-27 2012-11-23 5.563 66,885,127 +170,047 12.29% 372,088,290
2012-11-26 2012-11-22 5.563 66,715,080 -692,524 12.26% 371,142,303
2012-11-23 2012-11-21 5.462 67,407,604 +13,391 12.39% 368,176,791
2012-11-22 2012-11-20 5.462 67,394,213 +20,069 12.39% 368,103,650
2012-11-21 2012-11-19 5.563 67,374,144 +64,263 12.38% 374,808,738
2012-11-20 2012-11-16 5.563 67,309,881 +9,887 12.37% 374,451,237
2012-11-19 2012-11-15 5.664 67,299,994 +683,991 12.37% 381,203,439
2012-11-16 2012-11-14 5.664 66,616,003 +10,974 12.24% 377,329,149
2012-11-15 2012-11-13 5.664 66,605,029 +13,946 12.24% 377,266,989
2012-11-14 2012-11-12 5.765 66,591,083 +64,758 12.24% 383,923,496
2012-11-13 2012-11-09 5.867 66,526,325 +149,077 12.23% 390,279,091
2012-11-12 2012-11-08 5.867 66,377,248 +64,757 12.20% 389,404,525
2012-11-09 2012-11-07 5.867 66,312,491 -519,836 12.19% 389,024,626
2012-11-08 2012-11-06 5.968 66,832,327 -261,520 12.28% 398,834,163
2012-11-07 2012-11-05 5.968 67,093,847 +11,675 12.33% 400,394,832
2012-11-06 2012-11-02 6.069 67,082,172 +52,103 12.33% 407,110,331
2012-11-05 2012-11-01 6.069 67,030,069 -4,729,502 12.32% 406,794,127
2012-11-02 2012-10-31 5.879 71,759,571 +11,257 12.37% 421,887,402
2012-11-01 2012-10-30 5.879 71,748,314 -10,968 12.36% 421,821,220
2012-10-31 2012-10-29 5.879 71,759,282 +84,893 12.37% 421,885,703
2012-10-30 2012-10-26 5.879 71,674,389 -52,623 12.35% 421,386,602
2012-10-29 2012-10-25 5.974 71,727,012 +11,482 12.36% 428,497,530
2012-10-26 2012-10-24 6.069 71,715,530 +2,847 12.36% 435,229,396
2012-10-25 2012-10-22 5.784 71,712,683 +15,608 12.36% 414,811,550
2012-10-24 2012-10-19 5.784 71,697,075 -1,266 12.35% 414,721,268
2012-10-22 2012-10-18 5.879 71,698,341 +7,619 12.35% 421,527,420
2012-10-19 2012-10-17 5.784 71,690,722 +26,279 12.35% 414,684,520
2012-10-18 2012-10-16 5.690 71,664,443 +9,491 12.35% 407,736,898
2012-10-17 2012-10-15 5.690 71,654,952 +35,546 12.35% 407,682,898
2012-10-16 2012-10-12 5.690 71,619,406 -8,696,008 12.34% 407,480,658
2012-10-15 2012-10-11 5.690 80,315,414 -136,523 13.84% 456,956,844
2012-10-12 2012-10-10 5.690 80,451,937 +9,164,094 13.86% 457,733,596
2012-10-11 2012-10-09 5.690 71,287,843 +41,286 12.28% 405,594,221
2012-10-10 2012-10-08 5.690 71,246,557 +5,695 12.28% 405,359,323
2012-10-09 2012-10-05 5.784 71,240,862 -24,931,757 12.28% 412,082,370
2012-10-08 2012-10-04 5.595 96,172,619 -12,391 16.57% 538,057,251
2012-10-05 2012-10-03 5.690 96,185,010 -17,394 16.57% 547,247,365
2012-10-04 2012-09-28 5.690 96,202,404 -23,834 16.58% 547,346,328
2012-10-03 2012-09-27 5.690 96,226,238 -304,076 16.58% 547,481,933
2012-09-28 2012-09-26 5.500 96,530,314 -56,314 16.63% 530,904,916
2012-09-27 2012-09-25 5.690 96,586,628 -253,782 16.64% 549,532,382
2012-09-26 2012-09-24 5.690 96,840,410 +24,783 16.69% 550,976,282
2012-09-25 2012-09-21 5.690 96,815,627 -6,502 16.68% 550,835,278
2012-09-24 2012-09-20 5.690 96,822,129 -87,054 16.68% 550,872,271
2012-09-21 2012-09-19 5.784 96,909,183 -48,247 16.70% 560,557,027
2012-09-20 2012-09-18 5.784 96,957,430 -181,544 16.71% 560,836,105
2012-09-19 2012-09-17 5.690 97,138,974 -155,634 16.74% 552,674,970
2012-09-18 2012-09-14 5.690 97,294,608 -69,918 16.77% 553,560,454
2012-09-17 2012-09-13 5.595 97,364,526 -21,960 16.78% 544,725,617
2012-09-14 2012-09-12 5.595 97,386,486 +2,674,830 16.78% 544,848,477
2012-09-13 2012-09-11 5.595 94,711,656 -3,349,801 16.32% 529,883,597
2012-09-12 2012-09-10 5.690 98,061,457 -1,288,627 16.90% 557,923,464
2012-09-11 2012-09-07 5.690 99,350,084 -20,722 17.12% 565,255,144
2012-09-10 2012-09-06 5.595 99,370,806 -20,248 17.12% 555,950,158
2012-09-07 2012-09-05 5.595 99,391,054 +1,011,322 17.13% 556,063,440
2012-09-06 2012-09-04 5.595 98,379,732 -1,112,768 16.95% 550,405,393
2012-09-05 2012-09-03 5.595 99,492,500 -250,252 17.14% 556,631,000
2012-09-04 2012-08-31 5.595 99,742,752 -188,502 17.19% 558,031,086
2012-09-03 2012-08-30 5.595 99,931,254 +45,306 17.22% 559,085,698
2012-08-31 2012-08-29 5.690 99,885,948 -53,044 17.21% 568,303,957
2012-08-30 2012-08-28 5.690 99,938,992 +23,938 17.22% 568,605,753
2012-08-29 2012-08-27 5.784 99,915,054 -91,905 17.22% 577,944,049
2012-08-28 2012-08-24 5.879 100,006,959 -57,204 17.23% 587,958,868
2012-08-27 2012-08-23 5.595 100,064,163 -110 17.24% 559,829,285
2012-08-24 2012-08-22 5.500 100,064,273 -13,203 17.24% 550,341,258
2012-08-21 2012-08-17 5.500 100,077,476 +1,160 17.25% 550,413,873
2012-08-20 2012-08-16 5.500 100,076,316 -6 17.25% 550,407,493
2012-08-17 2012-08-15 5.500 100,076,322 -7,013 17.25% 550,407,526
2012-08-16 2012-08-14 5.595 100,083,335 +20 17.25% 559,936,546
2012-08-15 2012-08-13 5.595 100,083,315 +6,861 17.25% 559,936,434
2012-08-14 2012-08-10 5.595 100,076,454 -723 17.25% 559,898,049
2012-08-13 2012-08-09 5.595 100,077,177 +1,633,060 17.25% 559,902,094
2012-08-10 2012-08-08 5.595 98,444,117 -1,145,413 16.96% 550,765,608
2012-08-09 2012-08-07 5.595 99,589,530 -453,283 17.16% 557,173,854
2012-08-08 2012-08-06 5.784 100,042,813 +12,127 17.24% 578,683,053
2012-08-07 2012-08-03 5.500 100,030,686 -5 17.24% 550,156,533
2012-08-06 2012-08-02 5.595 100,030,691 +754,164 17.24% 559,642,019
2012-08-03 2012-08-01 5.595 99,276,527 -755,192 17.11% 555,422,695
2012-08-02 2012-07-31 5.595 100,031,719 -11,141 17.24% 559,647,770
2012-08-01 2012-07-30 5.595 100,042,860 -341 17.24% 559,710,101
2012-07-31 2012-07-27 5.500 100,043,201 -1,536 17.24% 550,225,364
2012-07-30 2012-07-26 5.595 100,044,737 -2,169 17.24% 559,720,602
2012-07-27 2012-07-25 5.500 100,046,906 -2,425 17.24% 550,245,741
2012-07-25 2012-07-23 5.690 100,049,331 +27,946 17.24% 569,233,529
2012-07-24 2012-07-20 5.784 100,021,385 -34,976 17.24% 578,559,105
2012-07-23 2012-07-19 5.690 100,056,361 -16,345 17.24% 569,273,527
2012-07-20 2012-07-18 5.500 100,072,706 +22,734 17.24% 550,387,638
2012-07-19 2012-07-17 5.690 100,049,972 +1,411,611 17.24% 569,237,176
2012-07-18 2012-07-16 5.595 98,638,361 -20,406 17.27% 551,852,346
2012-07-17 2012-07-13 5.405 98,658,767 +8 17.27% 533,255,782
2012-07-16 2012-07-12 5.500 98,658,759 +576,255 17.27% 542,611,103
2012-07-13 2012-07-11 5.595 98,082,504 -392,448 17.17% 548,742,491
2012-07-12 2012-07-10 5.690 98,474,952 -185,977 17.24% 560,276,055
2012-07-11 2012-07-09 5.690 98,660,929 +231,330 17.27% 561,334,177
2012-07-10 2012-07-06 5.690 98,429,599 -152,246 17.23% 560,018,018
2012-07-09 2012-07-05 5.405 98,581,845 +58,393 17.26% 532,840,015
2012-07-06 2012-07-04 5.310 98,523,452 -16,947 17.25% 523,181,864
2012-07-05 2012-07-03 5.310 98,540,399 -17,788 17.25% 523,271,857
2012-07-04 2012-06-29 5.405 98,558,187 -2,056 17.25% 532,712,142
2012-07-03 2012-06-28 5.405 98,560,243 -10,968 17.25% 532,723,255
2012-06-29 2012-06-27 5.405 98,571,211 +2,900 17.26% 532,782,537
2012-06-28 2012-06-26 5.500 98,568,311 -23,688 17.26% 542,113,650
2012-06-27 2012-06-25 5.595 98,591,999 -17,928 17.26% 551,592,964
2012-06-26 2012-06-22 5.784 98,609,927 -17,608 17.26% 570,394,733
2012-06-25 2012-06-21 5.690 98,627,535 +256,819 17.27% 561,144,180
2012-06-22 2012-06-20 5.879 98,370,716 +29,304,248 17.22% 578,339,101
2012-06-21 2012-06-19 5.879 69,066,468 -247,562 12.09% 406,054,166
2012-06-20 2012-06-18 5.690 69,314,030 +330,585 12.13% 394,364,156
2012-06-19 2012-06-15 5.879 68,983,445 -2,308 12.08% 405,566,059
2012-06-18 2012-06-14 5.974 68,985,753 -187,766 12.08% 412,121,235
2012-06-15 2012-06-13 6.164 69,173,519 +421,069 12.11% 426,361,774
2012-06-14 2012-06-12 6.353 68,752,450 -25,849,003 12.04% 436,805,417
2012-06-13 2012-06-11 6.258 94,601,453 -89,440 16.56% 592,061,439
2012-06-12 2012-06-08 6.258 94,690,893 +26,022,318 16.58% 592,621,198
2012-06-11 2012-06-07 6.166 68,668,575 -32,577,936 12.02% 423,440,988
2012-06-08 2012-06-06 6.166 101,246,511 -5,512 17.20% 624,331,038
2012-06-07 2012-06-05 6.074 101,252,023 -253,699 17.20% 615,046,146
2012-06-06 2012-06-04 6.074 101,505,722 +30,514,563 17.25% 616,587,217
2012-06-05 2012-06-01 6.258 70,991,159 +21,719 12.06% 444,296,852
2012-06-04 2012-05-31 6.258 70,969,440 -33,583 12.06% 444,160,924
2012-06-01 2012-05-30 6.258 71,003,023 +48,785 12.06% 444,371,103
2012-05-31 2012-05-29 6.351 70,954,238 +114,835 12.06% 450,596,162
2012-05-29 2012-05-25 6.258 70,839,403 +222,412 12.04% 443,347,090
2012-05-28 2012-05-24 6.351 70,616,991 +342,147 12.00% 448,454,469
2012-05-25 2012-05-23 6.443 70,274,844 +404,448 11.94% 452,749,508
2012-05-24 2012-05-22 6.535 69,870,396 -6,564,020 11.87% 456,574,456
2012-05-23 2012-05-21 6.627 76,434,416 +7,877,134 12.99% 506,502,397
2012-05-22 2012-05-18 6.535 68,557,282 -23,443,251 11.65% 447,993,793
2012-05-21 2012-05-17 6.627 92,000,533 +156,953 15.63% 609,653,255
2012-05-18 2012-05-16 6.535 91,843,580 -7,183,254 15.61% 600,160,225
2012-05-17 2012-05-15 6.903 99,026,834 +87,193 16.83% 683,556,181
2012-05-16 2012-05-14 6.995 98,939,641 +52,432 16.81% 692,060,368
2012-05-15 2012-05-11 6.903 98,887,209 +233,657 16.80% 682,592,386
2012-05-14 2012-05-10 6.903 98,653,552 +85,650 16.76% 680,979,513
2012-05-11 2012-05-09 6.995 98,567,902 +252,563 16.75% 689,460,138
2012-05-10 2012-05-08 6.995 98,315,339 +1,072,937 16.70% 687,693,517
2012-05-09 2012-05-07 6.903 97,242,402 +946,774 16.52% 671,238,716
2012-05-08 2012-05-04 6.995 96,295,628 +801,304 16.36% 673,566,096
2012-05-07 2012-05-03 7.087 95,494,324 +377,069 16.23% 676,750,119
2012-05-04 2012-05-02 7.087 95,117,255 +223,387 16.16% 674,077,903
2012-05-03 2012-04-30 7.087 94,893,868 -425,992 16.12% 672,494,801
2012-05-02 2012-04-27 7.087 95,319,860 +63,324 16.20% 675,513,726
2012-04-30 2012-04-26 7.179 95,256,536 +1,674,603 16.18% 683,832,038
2012-04-27 2012-04-25 7.271 93,581,933 -1,054,085 15.90% 680,423,273
2012-04-26 2012-04-24 7.271 94,636,018 +1,463,180 16.08% 688,087,402
2012-04-25 2012-04-23 7.179 93,172,838 -1,016,397 15.83% 668,873,490
2012-04-24 2012-04-20 7.271 94,189,235 -81,586 16.00% 684,838,895
2012-04-23 2012-04-19 7.271 94,270,821 +214,806 16.02% 685,432,097
2012-04-20 2012-04-18 7.363 94,056,015 +873,401 15.98% 692,526,853
2012-04-19 2012-04-17 7.363 93,182,614 +10,852 15.83% 686,096,072
2012-04-18 2012-04-16 7.731 93,171,762 +294,922 15.83% 720,316,978
2012-04-17 2012-04-13 7.731 92,876,840 +459,543 15.78% 718,036,917
2012-04-16 2012-04-12 7.731 92,417,297 +741,787 15.70% 714,484,160
2012-04-13 2012-04-11 7.823 91,675,510 +612,651 15.58% 717,186,849
2012-04-12 2012-04-10 7.915 91,062,859 +399,774 15.47% 720,775,124
2012-04-11 2012-04-05 7.823 90,663,085 -909,992 15.40% 709,266,545
2012-04-10 2012-04-03 8.007 91,573,077 +2,717 15.56% 733,241,635
2012-04-05 2012-04-02 7.915 91,570,360 +129,045 15.56% 724,792,064
2012-04-03 2012-03-30 7.731 91,441,315 +51,230 15.54% 706,938,780
2012-04-02 2012-03-29 7.731 91,390,085 +110,054 15.53% 706,542,717
2012-03-30 2012-03-28 7.731 91,280,031 +183,575 15.51% 705,691,882
2012-03-29 2012-03-27 7.823 91,096,456 +443,349 15.48% 712,656,850
2012-03-28 2012-03-26 7.547 90,653,107 +420,239 15.40% 684,158,304
2012-03-27 2012-03-23 7.639 90,232,868 +394,102 15.33% 689,291,480
2012-03-26 2012-03-22 7.731 89,838,766 +268,145 15.26% 694,549,369
2012-03-23 2012-03-21 8.007 89,570,621 +397,865 15.22% 717,207,619
2012-03-22 2012-03-20 7.731 89,172,756 +647,374 15.15% 689,400,402
2012-03-21 2012-03-19 7.915 88,525,382 +4,660,142 15.04% 700,690,642
2012-03-20 2012-03-16 8.099 83,865,240 -4,687,440 14.25% 679,242,299
2012-03-19 2012-03-15 8.099 88,552,680 -412,387 15.05% 717,206,866
2012-03-16 2012-03-14 8.007 88,965,067 -1,104,245 15.12% 712,358,843
2012-03-15 2012-03-13 8.191 90,069,312 +1,477,872 15.30% 737,780,052
2012-03-14 2012-03-12 8.191 88,591,440 -1,273,266 15.05% 725,674,437
2012-03-13 2012-03-09 7.915 89,864,706 -61,191 15.27% 711,291,577
2012-03-12 2012-03-08 7.087 89,925,897 +544,469 15.28% 637,287,735
2012-03-09 2012-03-07 6.903 89,381,428 -583,037 15.19% 616,976,481
2012-03-08 2012-03-06 6.811 89,964,465 -6,477 15.29% 612,721,018
2012-03-07 2012-03-05 7.087 89,970,942 -120,398 15.29% 637,606,961
2012-03-06 2012-03-02 7.271 90,091,340 +24,051 15.31% 655,043,580
2012-03-05 2012-03-01 7.179 90,067,289 -10,184 15.30% 646,579,231
2012-03-02 2012-02-29 7.087 90,077,473 +33,100 15.31% 638,361,926
2012-03-01 2012-02-28 6.995 90,044,373 +63,776 15.30% 629,839,984
2012-02-29 2012-02-27 6.903 89,980,597 +1,033 15.29% 621,112,387
2012-02-28 2012-02-24 7.087 89,979,564 -216,496 15.29% 637,668,063
2012-02-27 2012-02-23 6.903 90,196,060 -545,303 15.33% 622,599,671
2012-02-24 2012-02-22 6.995 90,741,363 +2,342 15.42% 634,715,271
2012-02-23 2012-02-21 6.535 90,739,021 +488,937 15.42% 592,942,384
2012-02-22 2012-02-20 6.535 90,250,084 +25,613 15.33% 589,747,380
2012-02-21 2012-02-17 6.074 90,224,471 -71,799 15.33% 548,060,291
2012-02-20 2012-02-16 5.982 90,296,270 -598 15.34% 540,185,875
2012-02-17 2012-02-15 5.890 90,296,868 +36,986 15.34% 531,878,846
2012-02-16 2012-02-14 5.798 90,259,882 -5,432 15.34% 523,353,783
2012-02-15 2012-02-13 5.522 90,265,314 -7,122 15.34% 498,462,171
2012-02-14 2012-02-10 5.614 90,272,436 +111,314 15.34% 506,809,858
2012-02-13 2012-02-09 5.798 90,161,122 -3,622 15.32% 522,781,143
2012-02-10 2012-02-08 5.706 90,164,744 -10,811 15.32% 514,503,698
2012-02-09 2012-02-07 5.430 90,175,555 -514,866 15.32% 489,667,063
2012-02-08 2012-02-06 5.522 90,690,421 +7,062 15.41% 500,809,692
2012-02-07 2012-02-03 5.062 90,683,359 -47,928 15.41% 459,039,803
2012-02-06 2012-02-02 5.062 90,731,287 -35,354 15.42% 459,282,415
2012-02-03 2012-02-01 5.062 90,766,641 -598,661 15.42% 459,461,377
2012-02-02 2012-01-31 5.062 91,365,302 +174,930 15.52% 462,491,804
2012-02-01 2012-01-30 4.970 91,190,372 +166,065 15.49% 453,213,465
2012-01-31 2012-01-27 5.062 91,024,307 -359,609 15.47% 460,765,684
2012-01-30 2012-01-26 5.062 91,383,916 +1,871,625 15.53% 462,586,028
2012-01-27 2012-01-20 4.970 89,512,291 -1,768,098 15.21% 444,873,452
2012-01-26 2012-01-19 5.062 91,280,389 +1,673,163 15.51% 462,061,973
2012-01-20 2012-01-18 5.062 89,607,226 +747,711 15.23% 453,592,410
2012-01-19 2012-01-17 5.062 88,859,515 -423,098 15.10% 449,807,492
2012-01-18 2012-01-16 4.878 89,282,613 -42,755 15.17% 435,514,700
2012-01-17 2012-01-13 4.970 89,325,368 -163,437 15.18% 443,944,450
2012-01-16 2012-01-12 5.062 89,488,805 +4,032,583 15.21% 452,992,962
2012-01-13 2012-01-11 5.062 85,456,222 -7,964,815 14.52% 432,579,999
2012-01-12 2012-01-10 5.062 93,421,037 +16,446,378 15.87% 472,897,949
2012-01-11 2012-01-09 5.062 76,974,659 +21,983,533 13.08% 389,646,267
2012-01-10 2012-01-06 5.062 54,991,126 +13,582 9.34% 278,365,468
2012-01-09 2012-01-05 5.246 54,977,544 +9,256 9.34% 288,416,596
2012-01-06 2012-01-04 5.154 54,968,288 +3,749 9.34% 283,308,950
2012-01-05 2012-01-03 5.246 54,964,539 +45,001 9.34% 288,348,371
2012-01-04 2011-12-30 5.246 54,919,538 -6,802 9.33% 288,112,292
2011-12-30 2011-12-28 5.246 54,926,340 -10,612,649 9.33% 288,147,976
2011-12-29 2011-12-23 5.338 65,538,989 -23,332,151 11.14% 349,854,761
2011-12-28 2011-12-22 5.338 88,871,140 +19,014 15.10% 474,404,502
2011-12-23 2011-12-21 5.430 88,852,126 +32,596 15.10% 482,480,641
2011-12-22 2011-12-20 5.246 88,819,530 -917 15.09% 465,954,364
2011-12-21 2011-12-19 5.338 88,820,447 -54 15.09% 474,133,897
2011-12-20 2011-12-16 5.614 88,820,501 -50,660 15.09% 498,658,367
2011-12-19 2011-12-15 5.522 88,871,161 +232,994 15.10% 490,763,394
2011-12-16 2011-12-14 5.614 88,638,167 +175,039 15.06% 497,634,703
2011-12-15 2011-12-13 5.614 88,463,128 -73,775 15.03% 496,651,994
2011-12-14 2011-12-12 5.706 88,536,903 -78,550 15.04% 505,214,810
2011-12-13 2011-12-09 5.706 88,615,453 +74,538 15.06% 505,663,036
2011-12-12 2011-12-08 5.890 88,540,915 +169,352 15.04% 521,535,694
2011-12-09 2011-12-07 5.982 88,371,563 -198,046 15.02% 528,671,562
2011-12-08 2011-12-06 5.706 88,569,609 -1,702,392 15.05% 505,401,439
2011-12-07 2011-12-05 5.706 90,272,001 +104,475 15.34% 515,115,734
2011-12-06 2011-12-02 5.798 90,167,526 +310,042 15.32% 522,818,275
2011-12-05 2011-12-01 5.798 89,857,484 +802,990 15.27% 521,020,559
2011-12-02 2011-11-30 5.430 89,054,494 -1,826,333 15.13% 483,579,530
2011-12-01 2011-11-29 5.246 90,880,827 +1,170,471 15.44% 476,768,093
2011-11-30 2011-11-28 5.154 89,710,356 +742,296 15.24% 462,371,082
2011-11-29 2011-11-25 4.970 88,968,060 +869,907 15.12% 442,168,639
2011-11-28 2011-11-24 4.970 88,098,153 -1,873,112 14.97% 437,845,227
2011-11-25 2011-11-23 5.338 89,971,265 +52,696 15.29% 480,277,097
2011-11-24 2011-11-22 5.338 89,918,569 +95,179 15.28% 479,995,800
2011-11-23 2011-11-21 5.246 89,823,390 -1,431,104 15.26% 471,220,694
2011-11-22 2011-11-18 5.338 91,254,494 +31,360 15.51% 487,127,123
2011-11-21 2011-11-17 5.338 91,223,134 +68,492 15.50% 486,959,720
2011-11-18 2011-11-16 5.430 91,154,642 +47,141 15.49% 494,983,655
2011-11-17 2011-11-15 5.522 91,107,501 +2,603,969 15.48% 503,112,887
2011-11-16 2011-11-14 5.614 88,503,532 +585,097 15.04% 496,878,831
2011-11-15 2011-11-11 5.614 87,918,435 +270,512 14.94% 493,593,964
2011-11-14 2011-11-10 5.522 87,647,923 -68,426 14.89% 484,008,442
2011-11-11 2011-11-09 5.706 87,716,349 -61,230 14.90% 500,532,513
2011-11-10 2011-11-08 5.706 87,777,579 +499,489 14.91% 500,881,907
2011-11-09 2011-11-07 5.706 87,278,090 +4,171,478 14.83% 498,031,692
2011-11-08 2011-11-04 5.890 83,106,612 +1,535,983 14.12% 489,525,826
2011-11-07 2011-11-03 5.798 81,570,629 +54,326 13.86% 472,970,896
2011-11-04 2011-11-02 5.890 81,516,303 +30,965 13.85% 480,158,372
2011-11-03 2011-11-01 5.798 81,485,338 +317,624 13.85% 472,476,353
2011-11-02 2011-10-31 5.890 81,167,714 -226,376 13.79% 478,105,066
2011-11-01 2011-10-28 5.890 81,394,090 -1,182,707 13.83% 479,438,497
2011-10-31 2011-10-27 5.798 82,576,797 +957,071 14.03% 478,804,959
2011-10-28 2011-10-26 5.706 81,619,726 +824,276 13.87% 465,743,582
2011-10-27 2011-10-25 5.614 80,795,450 +367,799 13.73% 453,603,917
2011-10-26 2011-10-24 5.430 80,427,651 +1,413,864 13.67% 436,734,452
2011-10-25 2011-10-21 5.154 79,013,787 -938,407 13.43% 407,240,499
2011-10-24 2011-10-20 4.970 79,952,194 +123,157 13.58% 397,360,051
2011-10-21 2011-10-19 5.062 79,829,037 +12,624,679 13.56% 404,095,149
2011-10-20 2011-10-18 5.062 67,204,358 +150,973 11.42% 340,188,934
2011-10-19 2011-10-17 5.154 67,053,385 +902,624 11.39% 345,596,066
2011-10-18 2011-10-14 5.144 66,150,761 +114,574 11.24% 340,310,721
2011-10-17 2011-10-13 5.061 66,036,187 +15,338,127 11.22% 334,241,923
2011-10-14 2011-10-12 4.813 50,698,060 +762,828 7.77% 243,987,980
2011-10-13 2011-10-11 4.564 49,935,232 +364,391 7.65% 227,886,637
2011-10-12 2011-10-10 4.398 49,570,841 +285,386 7.59% 217,997,370
2011-10-11 2011-10-07 4.647 49,285,455 +341,969 7.55% 229,010,764
2011-10-10 2011-10-06 4.481 48,943,486 +170,224 7.50% 219,299,558
2011-10-07 2011-10-04 4.315 48,773,262 +111,007 7.47% 210,442,883
2011-10-06 2011-10-03 4.564 48,662,255 +372,710 7.45% 222,077,223
2011-10-04 2011-09-30 4.813 48,289,545 +571,013 7.40% 232,396,833
2011-10-03 2011-09-28 4.896 47,718,532 +343,524 7.31% 233,608,254
2011-09-30 2011-09-27 4.730 47,375,008 -35,873,516 7.26% 224,064,601
2011-09-28 2011-09-26 4.647 83,248,524 +113,950 12.75% 386,824,227
2011-09-27 2011-09-23 4.896 83,134,574 -9,572,633 12.73% 406,989,106
2011-09-26 2011-09-22 5.061 92,707,207 -136,535 14.20% 469,237,195
2011-09-23 2011-09-21 5.476 92,843,742 +34,558 14.22% 508,446,977
2011-09-22 2011-09-20 5.476 92,809,184 +1,310,532 14.22% 508,257,724
2011-09-21 2011-09-19 5.393 91,498,652 +327,091 14.02% 493,488,629
2011-09-20 2011-09-16 5.559 91,171,561 -127,353 13.97% 506,854,482
2011-09-19 2011-09-15 5.310 91,298,914 +1,439,612 13.99% 484,835,803
2011-09-16 2011-09-14 5.310 89,859,302 -2,575,432 13.76% 477,190,855
2011-09-15 2011-09-12 5.310 92,434,734 +706,014 14.16% 490,867,487
2011-09-14 2011-09-09 5.559 91,728,720 -1,317,505 14.05% 509,951,923
2011-09-12 2011-09-08 5.393 93,046,225 +2,099,932 14.25% 501,835,306
2011-09-09 2011-09-07 5.393 90,946,293 +1,939,614 13.93% 490,509,537
2011-09-08 2011-09-06 5.227 89,006,679 -411,242 13.63% 465,277,706
2011-09-07 2011-09-05 5.310 89,417,921 +257,765 13.70% 474,846,936
2011-09-06 2011-09-02 5.393 89,160,156 -482,880 13.66% 480,876,190
2011-09-05 2011-09-01 5.476 89,643,036 +932,244 13.73% 490,918,716
2011-09-02 2011-08-31 5.393 88,710,792 +796,727 13.59% 478,452,591
2011-09-01 2011-08-30 5.144 87,914,065 -568,951 13.47% 452,271,424
2011-08-31 2011-08-29 5.061 88,483,016 -172,877 13.55% 447,856,467
2011-08-30 2011-08-26 4.896 88,655,893 -39,654 13.58% 434,018,976
2011-08-29 2011-08-25 4.813 88,695,547 +784,616 13.59% 426,853,560
2011-08-26 2011-08-24 4.813 87,910,931 -70,833 13.47% 423,077,540
2011-08-25 2011-08-23 4.813 87,981,764 -591,274 13.48% 423,418,429
2011-08-24 2011-08-22 4.647 88,573,038 +1,136,953 13.57% 411,565,219
2011-08-23 2011-08-19 4.730 87,436,085 -4,035,601 13.39% 413,537,270
2011-08-22 2011-08-18 4.979 91,471,686 +5,713,489 14.01% 455,393,714
2011-08-19 2011-08-17 4.979 85,758,197 -5,740,029 13.14% 426,948,989
2011-08-18 2011-08-16 4.896 91,498,226 +22,108,006 14.02% 447,933,747
2011-08-17 2011-08-15 4.896 69,390,220 -20,655,782 10.63% 339,702,993
2011-08-16 2011-08-12 4.813 90,046,002 -507,998 13.79% 433,352,719
2011-08-15 2011-08-11 4.647 90,554,000 +704,021 13.87% 420,769,996
2011-08-12 2011-08-10 4.315 89,849,979 -1,411,715 13.76% 387,677,344
2011-08-11 2011-08-09 4.232 91,261,694 +1,296,221 13.98% 386,196,025
2011-08-10 2011-08-08 4.647 89,965,473 +505,293 13.78% 418,035,335
2011-08-09 2011-08-05 4.896 89,460,180 +5,725 13.70% 437,956,400
2011-08-08 2011-08-04 5.144 89,454,455 -422,131 13.70% 460,195,917
2011-08-05 2011-08-03 5.144 89,876,586 +40,403 13.77% 462,367,558
2011-08-04 2011-08-02 5.310 89,836,183 -1,024,961 13.76% 477,068,084
2011-08-02 2011-07-29 5.310 90,861,144 +4,334 13.92% 482,511,059
2011-08-01 2011-07-28 5.227 90,856,810 -64,193 13.92% 474,949,168
2011-07-29 2011-07-27 5.310 90,921,003 +1,448,144 13.93% 482,828,936
2011-07-28 2011-07-26 5.310 89,472,859 +2,816 13.71% 475,138,680
2011-07-27 2011-07-25 5.310 89,470,043 -1,320,551 13.71% 475,123,725
2011-07-26 2011-07-22 5.393 90,790,594 -31,647 13.91% 489,669,791
2011-07-25 2011-07-21 5.227 90,822,241 -32,125 13.91% 474,768,461
2011-07-22 2011-07-20 5.227 90,854,366 +32,565 13.92% 474,936,393
2011-07-21 2011-07-19 5.310 90,821,801 +12,218 13.91% 482,302,132
2011-07-20 2011-07-18 5.310 90,809,583 +39,367 13.91% 482,237,249
2011-07-19 2011-07-15 5.393 90,770,216 -23,194 13.90% 489,559,884
2011-07-18 2011-07-14 5.393 90,793,410 +60,262 13.91% 489,684,978
2011-07-15 2011-07-13 5.476 90,733,148 -60,299 13.90% 496,888,576
2011-07-14 2011-07-12 5.310 90,793,447 +1,506 13.91% 482,151,560
2011-07-13 2011-07-11 5.476 90,791,941 +21,247 13.91% 497,210,549
2011-07-12 2011-07-08 5.476 90,770,694 +43,446 13.90% 497,094,192
2011-07-11 2011-07-07 5.642 90,727,248 -27,336 13.90% 511,912,516
2011-07-08 2011-07-06 5.476 90,754,584 -60,276 13.90% 497,005,968
2011-07-07 2011-07-05 5.642 90,814,860 -14,131 13.91% 512,406,851
2011-07-06 2011-07-04 5.476 90,828,991 +17,006 13.91% 497,413,448
2011-07-05 2011-06-30 5.476 90,811,985 -63,487 13.91% 497,320,317
2011-07-04 2011-06-29 5.393 90,875,472 +7,328,585 13.92% 490,127,571
2011-06-30 2011-06-28 5.476 83,546,887 +1,481,660 12.80% 457,533,929
2011-06-29 2011-06-27 5.393 82,065,227 -1,371,273 12.57% 442,610,415
2011-06-28 2011-06-24 5.559 83,436,500 -64,228 12.78% 463,852,582
2011-06-27 2011-06-23 5.393 83,500,728 -56,927 12.79% 450,352,643
2011-06-24 2011-06-22 5.310 83,557,655 +59,312 12.80% 443,726,447
2011-06-23 2011-06-21 5.393 83,498,343 +308,347 12.79% 450,339,780
2011-06-22 2011-06-20 5.227 83,189,996 +38,080 12.74% 434,871,304
2011-06-21 2011-06-17 5.393 83,151,916 -15,421 12.74% 448,471,361
2011-06-20 2011-06-16 5.559 83,167,337 +22,666,885 12.74% 462,356,211
2011-06-17 2011-06-15 5.642 60,500,452 -22,660,364 9.27% 341,363,144
2011-06-16 2011-06-14 5.642 83,160,816 +20,174 12.74% 469,220,256
2011-06-15 2011-06-13 5.642 83,140,642 -37,782 12.74% 469,106,428
2011-06-14 2011-06-10 5.891 83,178,424 -243,609 12.74% 490,024,883
2011-06-13 2011-06-09 5.891 83,422,033 -52,928 12.78% 491,460,045
2011-06-10 2011-06-08 5.974 83,474,961 +174,914 12.79% 498,698,221
2011-06-09 2011-06-07 5.974 83,300,047 +4,773,907 12.76% 497,653,245
2011-06-08 2011-06-03 5.974 78,526,140 +68,462 12.03% 469,132,849
2011-06-07 2011-06-02 6.057 78,457,678 +282,076 12.02% 475,233,895
2011-06-03 2011-06-01 6.223 78,175,602 -8,300 11.98% 486,498,600
2011-06-02 2011-05-31 6.223 78,183,902 +40,716,101 11.98% 486,550,253
2011-06-01 2011-05-30 5.642 37,467,801 -468,411 5.74% 211,405,468
2011-05-31 2011-05-27 5.725 37,936,212 +254,264 5.81% 217,196,165
2011-05-30 2011-05-26 5.725 37,681,948 -1,988 6.00% 215,740,427
2011-05-27 2011-05-25 5.808 37,683,936 +153,731 6.00% 218,878,647
2011-05-26 2011-05-24 5.891 37,530,205 -31,192,670 5.98% 221,099,817
2011-05-25 2011-05-23 5.891 68,722,875 -436,033 10.95% 404,863,631
2011-05-24 2011-05-20 6.057 69,158,908 +31,450,954 11.02% 418,909,380
2011-05-23 2011-05-19 6.140 37,707,954 -32,813,754 6.01% 231,533,473
2011-05-20 2011-05-18 6.306 70,521,708 +12,759,368 11.24% 444,718,823
2011-05-19 2011-05-17 6.140 57,762,340 +146,309 9.20% 354,670,932
2011-05-18 2011-05-16 6.140 57,616,031 -25,818,489 9.18% 353,772,569
2011-05-17 2011-05-13 6.223 83,434,520 +88,581 13.29% 519,225,643
2011-05-16 2011-05-12 6.140 83,345,939 +121,449 13.28% 511,758,731
2011-05-13 2011-05-11 6.223 83,224,490 -41,778 13.26% 517,918,594
2011-05-12 2011-05-09 6.306 83,266,268 -3,850 13.27% 525,087,633
2011-05-11 2011-05-06 6.306 83,270,118 +565,373 13.27% 525,111,912
2011-05-09 2011-05-05 6.223 82,704,745 +308,001 13.18% 514,684,143
2011-05-06 2011-05-04 6.389 82,396,744 +3,164,348 13.13% 526,441,203
2011-05-05 2011-05-03 6.472 79,232,396 -18,536 12.62% 512,798,197
2011-05-04 2011-04-29 6.555 79,250,932 +3,250 12.63% 519,494,037
2011-05-03 2011-04-28 6.638 79,247,682 +1,127,595 12.63% 526,048,338
2011-04-29 2011-04-27 6.721 78,120,087 -361 12.47% 525,045,372
2011-04-28 2011-04-26 6.721 78,120,448 -87,391 12.47% 525,047,798
2011-04-27 2011-04-21 6.804 78,207,839 +4,691 12.49% 532,124,476
2011-04-26 2011-04-20 6.721 78,203,148 +443,041 12.49% 525,603,625
2011-04-21 2011-04-19 6.721 77,760,107 +13,257 12.42% 522,625,945
2011-04-20 2011-04-18 6.721 77,746,850 -220,012 12.41% 522,536,845
2011-04-19 2011-04-15 6.721 77,966,862 +1,075,301 12.45% 524,015,546
2011-04-18 2011-04-14 6.804 76,891,561 +60,277 12.28% 523,168,549
2011-04-15 2011-04-13 6.804 76,831,284 -57,700 12.27% 522,758,425
2011-04-14 2011-04-12 6.721 76,888,984 +322,088 12.28% 516,771,124
2011-04-13 2011-04-11 6.721 76,566,896 -5,481 12.23% 514,606,370
2011-04-12 2011-04-08 6.721 76,572,377 +336 12.23% 514,643,208
2011-04-11 2011-04-07 6.721 76,572,041 -89,103 12.23% 514,640,950
2011-04-08 2011-04-06 6.804 76,661,144 +16,692 12.24% 521,600,796
2011-04-07 2011-04-04 6.804 76,644,452 +952,861 12.24% 521,487,224
2011-04-06 2011-04-01 6.887 75,691,591 +20,687 12.09% 521,284,515
2011-04-04 2011-03-31 6.804 75,670,904 +12,288 12.08% 514,863,224
2011-04-01 2011-03-30 6.638 75,658,616 -74,214 12.08% 502,224,017
2011-03-31 2011-03-29 6.638 75,732,830 -30,768 12.09% 502,716,651
2011-03-30 2011-03-28 6.721 75,763,598 -20,564 12.11% 509,207,401
2011-03-29 2011-03-25 6.804 75,784,162 +24,767 12.11% 515,633,829
2011-03-28 2011-03-24 6.804 75,759,395 +90,210 12.11% 515,465,315
2011-03-25 2011-03-23 6.555 75,669,185 -65,604 12.09% 496,015,497
2011-03-24 2011-03-22 6.638 75,734,789 -60,375 12.10% 502,729,655
2011-03-23 2011-03-21 6.555 75,795,164 -468,602 12.11% 496,841,296
2011-03-22 2011-03-18 6.389 76,263,766 +41,181 12.19% 487,256,981
2011-03-21 2011-03-17 6.389 76,222,585 +47,823 12.18% 486,993,872
2011-03-18 2011-03-16 6.472 76,174,762 -21,147 12.17% 493,008,953
2011-03-17 2011-03-15 6.638 76,195,909 +95,239 12.17% 505,790,583
2011-03-16 2011-03-14 6.804 76,100,670 -64,073 12.16% 517,787,343
2011-03-15 2011-03-11 6.887 76,164,743 +4,519 12.17% 524,543,091
2011-03-14 2011-03-10 7.053 76,160,224 -4,465 12.17% 537,150,811
2011-03-11 2011-03-09 6.970 76,164,689 +223,664 12.17% 530,862,511
2011-03-10 2011-03-08 6.887 75,941,025 +236,924 12.13% 523,002,355
2011-03-09 2011-03-07 6.970 75,704,101 -55,700 12.10% 527,652,245
2011-03-08 2011-03-04 6.804 75,759,801 +186,096 12.11% 515,468,078
2011-03-07 2011-03-03 6.804 75,573,705 -118,927 12.08% 514,201,885
2011-03-04 2011-03-02 6.638 75,692,632 +4,264 12.09% 502,449,816
2011-03-03 2011-03-01 6.804 75,688,368 -3,857,010 12.09% 514,982,049
2011-03-02 2011-02-28 6.721 79,545,378 +21,555 12.71% 534,624,758
2011-03-01 2011-02-25 6.804 79,523,823 -269,892 12.71% 541,078,404
2011-02-28 2011-02-24 6.555 79,793,715 -55,838 12.75% 523,052,008
2011-02-25 2011-02-23 6.721 79,849,553 -29,765 12.76% 536,669,119
2011-02-24 2011-02-22 6.721 79,879,318 +1,299,781 12.77% 536,869,170
2011-02-23 2011-02-21 6.887 78,579,537 -1,387,221 12.56% 541,173,666
2011-02-22 2011-02-18 6.970 79,966,758 -43,465 12.78% 557,362,663
2011-02-21 2011-02-17 6.887 80,010,223 -362,991 12.79% 551,026,735
2011-02-18 2011-02-16 6.887 80,373,214 -123,053 12.85% 553,526,638
2011-02-17 2011-02-15 6.970 80,496,267 -85,943 12.86% 561,053,304
2011-02-16 2011-02-14 7.053 80,582,210 -66,412 12.88% 568,338,658
2011-02-15 2011-02-11 7.053 80,648,622 -202,657 12.89% 568,807,055
2011-02-14 2011-02-10 7.053 80,851,279 +2,176,518 12.92% 570,236,376
2011-02-11 2011-02-09 7.136 78,674,761 -1,658,941 12.57% 561,413,667
2011-02-10 2011-02-08 7.302 80,333,702 +200 12.84% 586,583,106
2011-02-09 2011-02-07 7.302 80,333,502 +17,108 12.84% 586,581,645
2011-02-08 2011-02-02 7.302 80,316,394 -46,113 12.84% 586,456,726
2011-02-07 2011-01-31 7.219 80,362,507 +140,286 12.84% 580,125,328
2011-02-01 2011-01-28 7.219 80,222,221 -90,768 12.82% 579,112,623
2011-01-31 2011-01-27 7.302 80,312,989 -35,528 12.84% 586,431,863
2011-01-28 2011-01-26 7.302 80,348,517 +1,877,872 12.85% 586,691,282
2011-01-27 2011-01-25 7.385 78,470,645 +2,400,404 12.55% 579,490,508
2011-01-26 2011-01-24 7.468 76,070,241 +18,861 12.16% 568,075,944
2011-01-25 2011-01-21 7.468 76,051,380 +3,346 12.16% 567,935,095
2011-01-24 2011-01-20 7.551 76,048,034 +184,712 12.16% 574,220,220
2011-01-21 2011-01-19 7.634 75,863,322 -60,465 12.13% 579,120,290
2011-01-20 2011-01-18 7.634 75,923,787 +10,472,956 12.14% 579,581,864
2011-01-19 2011-01-17 7.634 65,450,831 -10,415,971 10.46% 499,634,121
2011-01-18 2011-01-14 7.634 75,866,802 -152,078 12.13% 579,146,855
2011-01-17 2011-01-13 7.634 76,018,880 +183,620 12.15% 580,307,778
2011-01-14 2011-01-12 7.634 75,835,260 -57,192 12.12% 578,906,072
2011-01-13 2011-01-11 7.717 75,892,452 -71,751 12.13% 585,639,864
2011-01-12 2011-01-10 7.800 75,964,203 -54,414 12.15% 592,496,701
2011-01-11 2011-01-07 7.800 76,018,617 +11,012 12.15% 592,921,113
2011-01-10 2011-01-06 7.800 76,007,605 +20,434 12.15% 592,835,223
2011-01-07 2011-01-05 7.717 75,987,171 -515,977 12.15% 586,370,782
2011-01-06 2011-01-04 7.717 76,503,148 -18,964 12.23% 590,352,426
2011-01-05 2011-01-03 7.634 76,522,112 +178,286 12.23% 584,149,317
2011-01-04 2010-12-31 7.551 76,343,826 +19,283 12.21% 576,453,673
2011-01-03 2010-12-29 7.551 76,324,543 -60,712 12.20% 576,308,072
2010-12-30 2010-12-28 7.385 76,385,255 -56,149 12.22% 564,090,307
2010-12-29 2010-12-24 7.551 76,441,404 -89,051 12.23% 577,190,461
2010-12-28 2010-12-22 7.551 76,530,455 +174,716 12.24% 577,862,863
2010-12-23 2010-12-21 7.551 76,355,739 -14,721 12.22% 576,543,625
2010-12-22 2010-12-20 7.385 76,370,460 -175,995 12.22% 563,981,049
2010-12-21 2010-12-17 7.717 76,546,455 +51,260 12.25% 590,686,613
2010-12-20 2010-12-16 7.883 76,495,195 +692,199 12.24% 602,985,486
2010-12-17 2010-12-15 7.800 75,802,996 +49,093 12.13% 591,239,338
2010-12-16 2010-12-14 7.966 75,753,903 +33,181 12.12% 603,427,841
2010-12-15 2010-12-13 7.883 75,720,722 +736,576 12.11% 596,880,580
2010-12-14 2010-12-10 7.966 74,984,146 +10,485 12.00% 597,296,239
2010-12-13 2010-12-09 7.966 74,973,661 +208,738 11.99% 597,212,719
2010-12-10 2010-12-08 7.966 74,764,923 +364,989 11.96% 595,549,989
2010-12-09 2010-12-07 8.049 74,399,934 -568,846 11.90% 598,815,981
2010-12-08 2010-12-06 7.966 74,968,780 -707,939 11.99% 597,173,839
2010-12-07 2010-12-03 8.049 75,676,719 -1,239,411 12.11% 609,092,324
2010-12-06 2010-12-02 8.132 76,916,130 +881,128 12.31% 625,450,002
2010-12-03 2010-12-01 8.215 76,035,002 +374,592 12.16% 624,594,066
2010-12-02 2010-11-30 8.132 75,660,410 +23,820 12.10% 615,239,009
2010-12-01 2010-11-29 8.132 75,636,590 -477,197 12.10% 615,045,314
2010-11-30 2010-11-26 8.049 76,113,787 -784,099 12.18% 612,610,114
2010-11-29 2010-11-25 8.049 76,897,886 +1,800,807 12.30% 618,921,020
2010-11-26 2010-11-24 8.049 75,097,079 -1,488,107 12.02% 604,427,029
2010-11-25 2010-11-23 7.966 76,585,186 +531,900 12.25% 610,049,537
2010-11-24 2010-11-22 8.132 76,053,286 +170,063 12.17% 618,433,713
2010-11-23 2010-11-19 8.132 75,883,223 +323,850 12.14% 617,050,831
2010-11-22 2010-11-18 8.298 75,559,373 -9,038 12.09% 626,956,549
2010-11-19 2010-11-17 8.132 75,568,411 +97,588 12.09% 614,490,911
2010-11-18 2010-11-16 8.132 75,470,823 -131,869 12.08% 613,697,366
2010-11-17 2010-11-15 7.966 75,602,692 +106,521 12.10% 602,223,350
2010-11-16 2010-11-12 8.049 75,496,171 +21,392 12.08% 607,639,164
2010-11-15 2010-11-11 8.132 75,474,779 -114,013 12.08% 613,729,534
2010-11-12 2010-11-10 8.298 75,588,792 -99,870 12.09% 627,200,654
2010-11-11 2010-11-09 8.298 75,688,662 -264,772 12.11% 628,029,329
2010-11-10 2010-11-08 8.463 75,953,434 -382,018 12.15% 642,830,809
2010-11-09 2010-11-05 8.215 76,335,452 -21,822 12.21% 627,062,130
2010-11-08 2010-11-04 8.215 76,357,274 -18,039 12.22% 627,241,389
2010-11-05 2010-11-03 8.215 76,375,313 +221,375 12.22% 627,389,571
2010-11-04 2010-11-02 8.132 76,153,938 -141,601 12.18% 619,252,173
2010-11-03 2010-11-01 8.215 76,295,539 -2,736,275 12.21% 626,734,263
2010-11-02 2010-10-29 8.049 79,031,814 -622,244 12.65% 636,096,172
2010-11-01 2010-10-28 8.049 79,654,058 -25,276 12.74% 641,104,371
2010-10-29 2010-10-27 8.132 79,679,334 +160 12.75% 647,919,228
2010-10-28 2010-10-26 8.215 79,679,174 -852,506 12.75% 654,529,335
2010-10-27 2010-10-25 8.215 80,531,680 -130,635 12.89% 661,532,296
2010-10-26 2010-10-22 8.298 80,662,315 -79,959 12.91% 669,298,389
2010-10-25 2010-10-21 8.215 80,742,274 -14,028 12.92% 663,262,233
2010-10-22 2010-10-20 8.215 80,756,302 -290,909 12.92% 663,377,467
2010-10-21 2010-10-19 8.215 81,047,211 -136,381 12.97% 665,767,156
2010-10-20 2010-10-18 8.298 81,183,592 +212,969 12.99% 673,623,703
2010-10-19 2010-10-15 8.463 80,970,623 -937,006 12.96% 685,293,717
2010-10-18 2010-10-14 8.215 81,907,629 +5,459,366 13.11% 672,835,111
2010-10-15 2010-10-13 8.215 76,448,263 +58,617 12.23% 627,988,823
2010-10-14 2010-10-12 8.132 76,389,646 -80,399 12.22% 621,168,853
2010-10-13 2010-10-11 8.132 76,470,045 +540,798 12.24% 621,822,624
2010-10-12 2010-10-08 8.215 75,929,247 -364,328 12.15% 623,725,335
2010-10-11 2010-10-07 8.463 76,293,575 -266,133 12.21% 645,709,588
2010-10-08 2010-10-06 8.049 76,559,708 +216,205 12.25% 616,199,158
2010-10-07 2010-10-05 8.049 76,343,503 +7,168,549 12.22% 614,459,008
2010-10-06 2010-10-04 8.049 69,174,954 -776,353 11.07% 556,762,160
2010-10-05 2010-09-30 8.049 69,951,307 -6,456,957 11.19% 563,010,722
2010-10-04 2010-09-29 8.132 76,408,264 +371,285 12.23% 621,320,246
2010-09-30 2010-09-28 8.132 76,036,979 +1,614,253 12.17% 618,301,111
2010-09-29 2010-09-27 8.132 74,422,726 -27,920 11.91% 605,174,677
2010-09-28 2010-09-24 8.132 74,450,646 -1,497,944 11.91% 605,401,711
2010-09-27 2010-09-22 8.132 75,948,590 +22,019 12.15% 617,582,369
2010-09-24 2010-09-21 8.132 75,926,571 -147,298 12.15% 617,403,319
2010-09-22 2010-09-20 8.049 76,073,869 -2,562,940 12.17% 612,288,829
2010-09-21 2010-09-17 8.049 78,636,809 +165,167 12.58% 632,916,931
2010-09-20 2010-09-16 8.049 78,471,642 +165,012 12.56% 631,587,567
2010-09-17 2010-09-15 8.215 78,306,630 -3,317,654 12.53% 643,254,490
2010-09-16 2010-09-14 8.298 81,624,284 -145,740 13.06% 677,280,360
2010-09-15 2010-09-13 8.298 81,770,024 +4,655,123 13.09% 678,489,643
2010-09-14 2010-09-10 8.298 77,114,901 -3,917,637 12.34% 639,863,597
2010-09-13 2010-09-09 8.463 81,032,538 -470,844 12.97% 685,817,734
2010-09-10 2010-09-08 8.215 81,503,382 +2,123,311 13.04% 669,514,400
2010-09-09 2010-09-07 8.049 79,380,071 -607,182 12.70% 638,899,157
2010-09-08 2010-09-06 8.049 79,987,253 +2,392,373 12.80% 643,786,127
2010-09-07 2010-09-03 7.966 77,594,880 +4,260,042 12.42% 618,092,390
2010-09-06 2010-09-02 7.966 73,334,838 +28,472 11.74% 584,158,456
2010-09-03 2010-09-01 7.966 73,306,366 -1,463,720 11.73% 583,931,658
2010-09-02 2010-08-31 7.966 74,770,086 +5,122 11.97% 595,591,116
2010-09-01 2010-08-30 7.966 74,764,964 -176,593 11.96% 595,550,316
2010-08-31 2010-08-27 8.049 74,941,557 +1,169,716 11.99% 603,175,293
2010-08-30 2010-08-26 8.298 73,771,841 -630 11.81% 612,124,439
2010-08-27 2010-08-25 8.215 73,772,471 +1,409,874 11.81% 606,008,370
2010-08-26 2010-08-24 8.463 72,362,597 -890,091 11.58% 612,439,811
2010-08-25 2010-08-23 8.298 73,252,688 +15,614 11.72% 607,816,749
2010-08-24 2010-08-20 8.463 73,237,074 -38,121 11.72% 619,840,935
2010-08-23 2010-08-19 8.463 73,275,195 +2,666,342 11.73% 620,163,572
2010-08-20 2010-08-18 8.463 70,608,853 +1,669,759 11.30% 597,597,024
2010-08-19 2010-08-17 8.463 68,939,094 +1,294,272 11.03% 583,465,042
2010-08-18 2010-08-16 8.629 67,644,822 +1,237,867 10.83% 583,736,695
2010-08-17 2010-08-13 8.463 66,406,955 +6,054,110 10.63% 562,034,320
2010-08-16 2010-08-12 8.463 60,352,845 +30,792 9.66% 510,795,446
2010-08-13 2010-08-11 8.629 60,322,053 -691,983 9.65% 520,545,325
2010-08-12 2010-08-10 8.629 61,014,036 -158,421 9.77% 526,516,749
2010-08-11 2010-08-09 8.795 61,172,457 -12,246,533 9.79% 538,035,445
2010-08-10 2010-08-06 8.629 73,418,990 +5,985,790 11.75% 633,564,511
2010-08-09 2010-08-05 8.795 67,433,200 -2,785,666 10.79% 593,101,104
2010-08-06 2010-08-04 8.795 70,218,866 +3,476,188 11.24% 617,602,115
2010-08-05 2010-08-03 8.795 66,742,678 +25,614 10.68% 587,027,695
2010-08-04 2010-08-02 8.795 66,717,064 -4,027 10.68% 586,802,410
2010-08-03 2010-07-30 8.961 66,721,091 +43,519 10.68% 597,910,241
2010-08-02 2010-07-29 8.795 66,677,572 +10,573,154 10.67% 586,455,063
2010-07-30 2010-07-28 8.795 56,104,418 -8,075 8.98% 493,460,080
2010-07-29 2010-07-27 8.795 56,112,493 -28,008 8.98% 493,531,102
2010-07-28 2010-07-26 8.795 56,140,501 -53,756 8.99% 493,777,443
2010-07-27 2010-07-23 8.795 56,194,257 +17,853,894 8.99% 494,250,248
2010-07-26 2010-07-22 8.795 38,340,363 -4,576 6.14% 337,218,338
2010-07-23 2010-07-21 8.795 38,344,939 +5,008 6.14% 337,258,585
2010-07-22 2010-07-20 8.629 38,339,931 -1,989 6.14% 330,852,000
2010-07-21 2010-07-19 8.629 38,341,920 +1,206 6.14% 330,869,164
2010-07-20 2010-07-16 8.961 38,340,714 +4,670 6.14% 343,584,093
2010-07-19 2010-07-15 8.961 38,336,044 -360,553 6.14% 343,542,244
2010-07-16 2010-07-14 8.961 38,696,597 -60,379 6.19% 346,773,281
2010-07-15 2010-07-13 8.795 38,756,976 -38,358,168 6.20% 340,882,610
2010-07-14 2010-07-12 8.961 77,115,144 -4,069,980 12.34% 691,054,862
2010-07-13 2010-07-09 8.961 81,185,124 +12,915,568 13.00% 727,527,328
2010-07-12 2010-07-08 8.961 68,269,556 -34,847 10.93% 611,786,559
2010-07-09 2010-07-07 8.961 68,304,403 +418,181 10.93% 612,098,835
2010-07-08 2010-07-06 8.961 67,886,222 +138,038 10.87% 608,351,374
2010-07-07 2010-07-05 9.127 67,748,184 -182,369 10.84% 618,357,227
2010-07-06 2010-07-02 8.795 67,930,553 -56,711 10.87% 597,475,516
2010-07-05 2010-06-30 8.795 67,987,264 -1,930,985 10.88% 597,974,311
2010-07-02 2010-06-29 8.795 69,918,249 +74,954 11.19% 614,958,072
2010-06-30 2010-06-28 8.795 69,843,295 -7,430 11.18% 614,298,822
2010-06-29 2010-06-25 8.629 69,850,725 -540,371 11.18% 602,772,395
2010-06-28 2010-06-24 8.629 70,391,096 -363 11.27% 607,435,492
2010-06-25 2010-06-23 8.795 70,391,459 -21,573 11.27% 619,120,137
2010-06-24 2010-06-22 8.795 70,413,032 -33,100 11.27% 619,309,880
2010-06-23 2010-06-21 8.629 70,446,132 +518,683 11.28% 607,910,422
2010-06-22 2010-06-18 8.795 69,927,449 +1,656,568 11.19% 615,038,989
2010-06-21 2010-06-17 8.463 68,270,881 +975,198 10.93% 577,809,631
2010-06-18 2010-06-15 8.463 67,295,683 +436,597 10.77% 569,556,057
2010-06-17 2010-06-14 8.298 66,859,086 +18 10.70% 554,765,612
2010-06-15 2010-06-11 8.463 66,859,068 -31,748 10.70% 565,860,772
2010-06-14 2010-06-10 8.132 66,890,816 -175,415 10.71% 543,928,315
2010-06-11 2010-06-09 8.215 67,066,231 -2,743,252 10.74% 550,919,561
2010-06-10 2010-06-08 8.049 69,809,483 +2,345,496 11.17% 561,869,236
2010-06-09 2010-06-07 8.132 67,463,987 +6,439,691 10.80% 548,589,103
2010-06-08 2010-06-04 8.132 61,024,296 -5,423 10.75% 496,224,213
2010-06-07 2010-06-03 8.215 61,029,719 +25,147,308 10.75% 501,332,272
2010-06-04 2010-06-02 8.132 35,882,411 +4,800 6.32% 291,780,853
2010-06-03 2010-06-01 8.298 35,877,611 -15,245 6.32% 297,695,736
2010-06-02 2010-05-31 8.298 35,892,856 +46,339 6.32% 297,822,232
2010-06-01 2010-05-28 8.298 35,846,517 -12,088 6.31% 297,437,733
2010-05-31 2010-05-27 8.132 35,858,605 -52,776 6.31% 291,587,273
2010-05-28 2010-05-26 7.883 35,911,381 +2,410 6.32% 283,077,147
2010-05-27 2010-05-25 7.800 35,908,971 +25,429 6.32% 280,078,590
2010-05-26 2010-05-24 8.132 35,883,542 -6,090,587 6.32% 291,790,050
2010-05-25 2010-05-20 8.049 41,974,129 +4,160,424 7.39% 337,833,354
2010-05-24 2010-05-19 8.215 37,813,705 +24,172 6.66% 310,622,939
2010-05-20 2010-05-18 8.463 37,789,533 +1,448,389 6.65% 319,831,176
2010-05-19 2010-05-17 8.298 36,341,144 +45,327 6.40% 301,541,917
2010-05-18 2010-05-14 8.629 36,295,817 -33,987 6.39% 313,212,448
2010-05-17 2010-05-13 8.629 36,329,804 +18,203 6.40% 313,505,736
2010-05-14 2010-05-12 8.629 36,311,601 +81,945 6.39% 313,348,655
2010-05-13 2010-05-11 8.629 36,229,656 +35,813 6.38% 312,641,516
2010-05-12 2010-05-10 8.795 36,193,843 -94,807 6.37% 318,338,863
2010-05-11 2010-05-07 8.463 36,288,650 +71,049 6.39% 307,128,474
2010-05-10 2010-05-06 8.463 36,217,601 -30,325,302 6.38% 306,527,151
2010-05-07 2010-05-05 8.795 66,542,903 -201,717 11.72% 585,270,597
2010-05-06 2010-05-04 9.127 66,744,620 +74,661 11.75% 609,197,409
2010-05-05 2010-05-03 9.293 66,669,959 -16,554 11.74% 619,579,883
2010-05-04 2010-04-30 9.459 66,686,513 +161,211 11.74% 630,800,397
2010-05-03 2010-04-29 9.791 66,525,302 +180,054 11.71% 651,355,313
2010-04-30 2010-04-28 9.791 66,345,248 +147,216 11.68% 649,592,387
2010-04-29 2010-04-27 9.957 66,198,032 +73,637 11.66% 659,136,592
2010-04-28 2010-04-26 10.152 66,124,395 +982,019 11.68% 671,305,119
2010-04-27 2010-04-23 9.858 65,142,376 -9,686,361 11.50% 642,166,364
2010-04-26 2010-04-22 9.858 74,828,737 -1,178,108 11.72% 737,653,443
2010-04-23 2010-04-21 9.711 76,006,845 +530,172 11.90% 738,084,011
2010-04-22 2010-04-20 9.858 75,476,673 +9,145 11.82% 744,040,725
2010-04-21 2010-04-19 9.711 75,467,528 +112,950 11.82% 732,846,835
2010-04-20 2010-04-16 10.005 75,354,578 +22,090 11.80% 753,924,247
2010-04-19 2010-04-15 10.005 75,332,488 +161,483 11.79% 753,703,236
2010-04-16 2010-04-14 10.005 75,171,005 +30,172 11.77% 752,087,595
2010-04-15 2010-04-13 10.005 75,140,833 -715,443 11.76% 751,785,724
2010-04-14 2010-04-12 10.005 75,856,276 +1,153,338 11.88% 758,943,747
2010-04-13 2010-04-09 10.005 74,702,938 +60,105 11.70% 747,404,575
2010-04-12 2010-04-08 10.005 74,642,833 -16,265,069 11.69% 746,803,223
2010-04-09 2010-04-07 10.005 90,907,902 -2,293,356 14.23% 909,535,604
2010-04-08 2010-04-01 10.005 93,201,258 +305,778 14.59% 932,480,682
2010-04-07 2010-03-31 10.005 92,895,480 -2,608,888 14.54% 929,421,366
2010-04-01 2010-03-30 10.005 95,504,368 +824,947 14.95% 955,523,349
2010-03-31 2010-03-29 10.152 94,679,421 +1,264,210 14.82% 961,200,173
2010-03-30 2010-03-26 10.152 93,415,211 -2,088,071 14.63% 948,365,717
2010-03-29 2010-03-25 10.152 95,503,282 -1,374,195 14.96% 969,564,138
2010-03-26 2010-03-24 10.005 96,877,477 +1,704,572 15.17% 969,261,336
2010-03-25 2010-03-23 10.446 95,172,905 -1,270,731 14.91% 994,216,189
2010-03-24 2010-03-22 10.152 96,443,636 +20,122,160 15.11% 979,110,758
2010-03-23 2010-03-19 10.152 76,321,476 -1,602,447 11.95% 774,827,467
2010-03-22 2010-03-18 10.005 77,923,923 -368,622 12.21% 779,630,602
2010-03-19 2010-03-17 10.152 78,292,545 +2,598,624 12.26% 794,838,066
2010-03-18 2010-03-16 10.299 75,693,921 +748,984 11.86% 779,593,481
2010-03-17 2010-03-15 9.858 74,944,937 +2,032,522 11.74% 738,798,930
2010-03-16 2010-03-12 9.564 72,912,415 +93,050 11.42% 697,306,954
2010-03-15 2010-03-11 9.122 72,819,365 +2,609,001 11.41% 664,274,733
2010-03-12 2010-03-10 9.122 70,210,364 -2,401,453 11.00% 640,474,835
2010-03-11 2010-03-09 8.975 72,611,817 -14,178,032 11.37% 651,697,861
2010-03-10 2010-03-08 8.975 86,789,849 +54,544 13.59% 778,947,027
2010-03-09 2010-03-05 9.269 86,735,305 -271,854 13.59% 803,980,686
2010-03-08 2010-03-04 8.828 87,007,159 -4,042 13.63% 768,095,808
2010-03-05 2010-03-03 8.828 87,011,201 -32,519 13.63% 768,131,491
2010-03-04 2010-03-02 8.681 87,043,720 -13,661 13.63% 755,611,591
2010-03-03 2010-03-01 8.828 87,057,381 -1,046,286 13.64% 768,539,166
2010-03-02 2010-02-26 8.534 88,103,667 +1,725,907 13.80% 751,849,880
2010-03-01 2010-02-25 8.534 86,377,760 -1,020,101 13.53% 737,121,515
2010-02-26 2010-02-24 8.387 87,397,861 -66,931 13.69% 732,967,664
2010-02-25 2010-02-23 8.387 87,464,792 -1,635,665 13.70% 733,528,986
2010-02-24 2010-02-22 8.387 89,100,457 +2,039 13.96% 747,246,593
2010-02-23 2010-02-19 8.239 89,098,418 -5,080,881 13.96% 734,120,203
2010-02-22 2010-02-18 8.387 94,179,299 +12,729 14.75% 789,840,621
2010-02-19 2010-02-17 8.534 94,166,570 +940 14.75% 803,588,849
2010-02-18 2010-02-12 8.239 94,165,630 -44,416 14.75% 775,871,143
2010-02-17 2010-02-11 8.239 94,210,046 -751,209 14.76% 776,237,106
2010-02-12 2010-02-10 8.092 94,961,255 -66,409 14.87% 768,454,736
2010-02-11 2010-02-09 8.092 95,027,664 +142,666 14.88% 768,992,137
2010-02-10 2010-02-08 7.945 94,884,998 -499,019 14.86% 753,876,957
2010-02-09 2010-02-05 8.092 95,384,017 -149,701 14.94% 771,875,852
2010-02-08 2010-02-04 8.239 95,533,718 -7,804,646 14.96% 787,143,409
2010-02-05 2010-02-03 8.534 103,338,364 +16,719 16.19% 881,858,147
2010-02-04 2010-02-02 8.239 103,321,645 -1,414,561 16.18% 851,311,491
2010-02-03 2010-02-01 8.239 104,736,206 +36,275 16.40% 862,966,667
2010-02-02 2010-01-29 8.387 104,699,931 -227,661 16.40% 878,072,564
2010-02-01 2010-01-28 8.387 104,927,592 -2,581 16.43% 879,981,857
2010-01-29 2010-01-27 8.387 104,930,173 +154,026 16.44% 880,003,503
2010-01-28 2010-01-26 8.534 104,776,147 +6,640 16.41% 894,127,750
2010-01-27 2010-01-25 8.681 104,769,507 -253,437 16.41% 909,486,105
2010-01-26 2010-01-22 8.828 105,022,944 -825,031 16.45% 927,138,456
2010-01-25 2010-01-21 9.122 105,847,975 +270,522 16.58% 965,569,190
2010-01-22 2010-01-20 9.269 105,577,453 -1,770,569 16.54% 978,635,321
2010-01-21 2010-01-19 9.122 107,348,022 +247,839 16.81% 979,252,959
2010-01-20 2010-01-18 9.122 107,100,183 -84,562 16.78% 976,992,115
2010-01-19 2010-01-15 9.269 107,184,745 +7,441,957 16.78% 993,533,888
2010-01-18 2010-01-14 9.122 99,742,788 +8,891,087 15.62% 909,876,292
2010-01-15 2010-01-13 9.122 90,851,701 -8,757,736 14.23% 828,769,784
2010-01-14 2010-01-12 9.269 99,609,437 +11,965,432 15.60% 923,315,638
2010-01-13 2010-01-11 9.269 87,644,005 +225,597 13.72% 812,403,753
2010-01-12 2010-01-08 9.122 87,418,408 +353,735 13.69% 797,450,508
2010-01-11 2010-01-07 9.269 87,064,673 +858,938 13.63% 807,033,716
2010-01-08 2010-01-06 8.828 86,205,735 +5,320,205 13.50% 761,020,868
2010-01-07 2010-01-05 8.828 80,885,530 +133,836 12.67% 714,054,306
2010-01-06 2010-01-04 8.534 80,751,694 +87,050 12.65% 689,110,380
2010-01-05 2009-12-31 8.681 80,664,644 +48,419 12.63% 700,235,927
2010-01-04 2009-12-29 8.534 80,616,225 +3,465,224 12.62% 687,954,329
2009-12-30 2009-12-28 8.681 77,151,001 -1,603,012 12.08% 669,734,595
2009-12-29 2009-12-24 8.534 78,754,013 +913,499 12.33% 672,062,778
2009-12-28 2009-12-22 8.239 77,840,514 +362,115 12.19% 641,361,488
2009-12-23 2009-12-21 8.387 77,478,399 +51,135 12.13% 649,777,472
2009-12-22 2009-12-18 8.239 77,427,264 -11,311,081 12.12% 637,956,544
2009-12-21 2009-12-17 8.681 88,738,345 +9,910,006 13.90% 770,322,340
2009-12-18 2009-12-16 8.975 78,828,339 +663,062 12.34% 707,491,729
2009-12-17 2009-12-15 9.269 78,165,277 -60,171 12.24% 724,542,019
2009-12-16 2009-12-14 9.269 78,225,448 +571,131 12.25% 725,099,766
2009-12-15 2009-12-11 9.416 77,654,317 -118,390 12.16% 731,231,236
2009-12-14 2009-12-10 9.122 77,772,707 +43,747 12.18% 709,460,240
2009-12-11 2009-12-09 9.269 77,728,960 +505,030 12.17% 720,497,640
2009-12-10 2009-12-08 9.416 77,223,930 -26,014 12.09% 727,178,500
2009-12-09 2009-12-07 9.269 77,249,944 +32,531 12.09% 716,057,469
2009-12-08 2009-12-04 9.416 77,217,413 -61,751 12.09% 727,117,133
2009-12-07 2009-12-03 9.269 77,279,164 +52,851 12.10% 716,328,320
2009-12-04 2009-12-02 9.416 77,226,313 +117,757 12.09% 727,200,939
2009-12-03 2009-12-01 9.269 77,108,556 +94,884 12.07% 714,746,893
2009-12-02 2009-11-30 9.122 77,013,672 +132,132 12.05% 702,536,151
2009-12-01 2009-11-27 9.122 76,881,540 +341,308 12.03% 701,330,813
2009-11-30 2009-11-26 9.416 76,540,232 +45,301 11.98% 720,740,463
2009-11-27 2009-11-25 9.564 76,494,931 +631,498 11.97% 731,568,791
2009-11-26 2009-11-24 9.564 75,863,433 -575,551 11.87% 725,529,382
2009-11-25 2009-11-23 9.711 76,438,984 -2,712 11.96% 742,280,408
2009-11-24 2009-11-20 9.122 76,441,696 -1,351,008 11.97% 697,318,456
2009-11-23 2009-11-19 8.975 77,792,704 +1,111,033 12.18% 698,196,808
2009-11-20 2009-11-18 9.269 76,681,671 +55,664 12.00% 710,789,942
2009-11-19 2009-11-17 9.564 76,626,007 -82,016 11.99% 732,822,353
2009-11-18 2009-11-16 9.564 76,708,023 -397,106 12.01% 733,606,723
2009-11-17 2009-11-13 9.269 77,105,129 +741,240 12.07% 714,715,127
2009-11-16 2009-11-12 9.269 76,363,889 +895,793 11.95% 707,844,307
2009-11-13 2009-11-11 9.416 75,468,096 -524,701 11.81% 710,644,704
2009-11-12 2009-11-10 9.269 75,992,797 -67,716 11.90% 704,404,522
2009-11-11 2009-11-09 9.416 76,060,513 -354,111 11.91% 716,223,193
2009-11-10 2009-11-06 9.122 76,414,624 +11,335,342 11.96% 697,071,499
2009-11-09 2009-11-05 9.416 65,079,282 -7,075,297 10.19% 612,818,522
2009-11-06 2009-11-04 9.122 72,154,579 +2,869,034 11.29% 658,210,404
2009-11-05 2009-11-03 8.975 69,285,545 +369,240 11.93% 621,844,259
2009-11-04 2009-11-02 8.975 68,916,305 +86,940 11.87% 618,530,295
2009-11-03 2009-10-30 9.122 68,829,365 +37,248,906 11.85% 627,877,049
2009-11-02 2009-10-29 8.975 31,580,459 +134,463 5.44% 283,437,579
2009-10-30 2009-10-28 9.122 31,445,996 -132,680 5.41% 286,857,494
2009-10-29 2009-10-27 9.269 31,578,676 +11,622 5.61% 292,714,087
2009-10-28 2009-10-23 9.229 31,567,054 -46,740 5.61% 291,339,664
2009-10-27 2009-10-22 8.962 31,613,794 -45,276,391 5.62% 283,313,907
2009-10-23 2009-10-21 8.962 76,890,185 +8,119,842 12.42% 689,068,155
2009-10-22 2009-10-20 8.962 68,770,343 +8,909,841 11.11% 616,300,421
2009-10-21 2009-10-19 8.828 59,860,502 -17,706 9.67% 528,446,178
2009-10-20 2009-10-16 8.560 59,878,208 -1,646,276 9.67% 512,584,229
2009-10-19 2009-10-15 8.560 61,524,484 +6,667,253 9.94% 526,677,087
2009-10-16 2009-10-14 8.828 54,857,231 +112,888 8.86% 484,277,497
2009-10-15 2009-10-13 8.962 54,744,343 -346,367 8.85% 490,603,364
2009-10-14 2009-10-12 8.427 55,090,710 -4,805,523 8.90% 464,232,338
2009-10-13 2009-10-09 8.427 59,896,233 +6,623,653 9.68% 504,726,991
2009-10-12 2009-10-08 8.560 53,272,580 +5,355,897 8.61% 456,037,100
2009-10-09 2009-10-07 8.159 47,916,683 +1,628,654 7.74% 390,960,654
2009-10-08 2009-10-06 8.025 46,288,029 -216,886 7.48% 371,480,832
2009-10-07 2009-10-05 7.892 46,504,915 -340,388 7.51% 367,001,076
2009-10-06 2009-10-02 7.892 46,845,303 -15,134 7.57% 369,687,303
2009-10-05 2009-09-30 8.159 46,860,437 -553,118 7.57% 382,342,557
2009-10-02 2009-09-29 8.025 47,413,555 -27,096,062 7.66% 380,513,650
2009-09-30 2009-09-28 8.025 74,509,617 -2,518,171 12.04% 597,970,904
2009-09-29 2009-09-25 8.293 77,027,788 +5,046,110 12.45% 638,786,291
2009-09-28 2009-09-24 8.159 71,981,678 +1,325,855 11.63% 587,311,186
2009-09-25 2009-09-23 8.427 70,655,823 +525,211 11.42% 595,394,722
2009-09-24 2009-09-22 8.828 70,130,612 +9,943,860 11.33% 619,110,309
2009-09-23 2009-09-21 8.828 60,186,752 -3,210,642 9.72% 531,326,300
2009-09-22 2009-09-18 8.293 63,397,394 +17,982,303 10.24% 525,750,346
2009-09-21 2009-09-17 8.427 45,415,091 +4,358,206 7.34% 382,698,896
2009-09-18 2009-09-16 8.025 41,056,885 -173,754 6.63% 329,498,709
2009-09-17 2009-09-15 8.025 41,230,639 +4,404,122 6.66% 330,893,158
2009-09-16 2009-09-14 8.293 36,826,517 +441,324 5.95% 305,399,841
2009-09-15 2009-09-11 8.159 36,385,193 -22,876,856 5.88% 296,873,197
2009-09-14 2009-09-10 8.025 59,262,049 -2,900,879 9.58% 475,602,780
2009-09-11 2009-09-09 8.025 62,162,928 +2,889,961 10.04% 498,883,550
2009-09-10 2009-09-08 8.025 59,272,967 -13,557,636 9.58% 475,690,402
2009-09-09 2009-09-07 8.159 72,830,603 -39,250 11.77% 594,237,715
2009-09-08 2009-09-04 8.025 72,869,853 +30,076 11.77% 584,811,111
2009-09-07 2009-09-03 7.892 72,839,777 +48,406 11.77% 574,826,909
2009-09-04 2009-09-02 7.892 72,791,371 -6,228 11.76% 574,444,905
2009-09-03 2009-09-01 7.624 72,797,599 +38,638,577 11.76% 555,019,680
2009-09-02 2009-08-31 7.624 34,159,022 -38,629,852 5.52% 260,433,444
2009-09-01 2009-08-28 7.758 72,788,874 -8,299 11.76% 564,689,180
2009-08-31 2009-08-27 8.025 72,797,173 -130,529 11.76% 584,227,823
2009-08-28 2009-08-26 7.892 72,927,702 +8,612 11.78% 575,520,784
2009-08-27 2009-08-25 8.159 72,919,090 +133,110 11.78% 594,959,696
2009-08-26 2009-08-24 8.159 72,785,980 +18,091 11.76% 593,873,628
2009-08-25 2009-08-21 7.892 72,767,889 +20,157 11.76% 574,259,593
2009-08-24 2009-08-20 8.159 72,747,732 +78,236 11.75% 593,561,556
2009-08-21 2009-08-19 7.758 72,669,496 +1,045,388 11.74% 563,763,056
2009-08-20 2009-08-18 7.892 71,624,108 -939,336 11.57% 565,233,260
2009-08-19 2009-08-17 7.892 72,563,444 +29,891 11.72% 572,646,182
2009-08-18 2009-08-14 8.427 72,533,553 -497,882 11.72% 611,217,770
2009-08-17 2009-08-13 8.560 73,031,435 +38,690,683 11.80% 625,181,732
2009-08-14 2009-08-12 8.560 34,340,752 +81,015 5.55% 293,972,189
2009-08-13 2009-08-11 8.694 34,259,737 -14,319,177 5.54% 297,861,144
2009-08-12 2009-08-10 8.828 48,578,914 +12,802,516 7.85% 428,852,759
2009-08-11 2009-08-07 8.560 35,776,398 +49,119 5.78% 306,261,961
2009-08-10 2009-08-06 8.962 35,727,279 +1,749,077 5.77% 320,177,799
2009-08-07 2009-08-05 8.828 33,978,202 -8,475,882 5.49% 299,958,243
2009-08-06 2009-08-04 9.095 42,454,084 +122,076 6.86% 386,140,059
2009-08-05 2009-08-03 9.229 42,332,008 -5,171,429 6.84% 390,691,922
2009-08-04 2009-07-31 8.962 47,503,437 +1,329,608 7.68% 425,712,407
2009-08-03 2009-07-30 8.828 46,173,829 +741,288 7.46% 407,620,762
2009-07-31 2009-07-29 8.962 45,432,541 +365,562 7.34% 407,153,621
2009-07-30 2009-07-28 9.631 45,066,979 -1,150,790 7.30% 434,017,673
2009-07-29 2009-07-27 9.363 46,217,769 +139,011 7.49% 432,736,461
2009-07-28 2009-07-24 9.095 46,078,758 -786,316 7.47% 419,108,191
2009-07-27 2009-07-23 9.229 46,865,074 -1,909,374 7.59% 432,528,639
2009-07-24 2009-07-22 8.962 48,774,448 -48,657,590 7.90% 437,102,849
2009-07-23 2009-07-21 8.828 97,432,038 -238,867 15.79% 860,126,233
2009-07-22 2009-07-20 8.828 97,670,905 -394,482 15.82% 862,234,942
2009-07-21 2009-07-17 8.694 98,065,387 -5,253,952 15.89% 852,600,483
2009-07-20 2009-07-16 8.828 103,319,339 -1,078,098 16.74% 912,099,097
2009-07-17 2009-07-15 8.828 104,397,437 +19,723,577 16.91% 921,616,504
2009-07-16 2009-07-14 8.159 84,673,860 +132,104 13.72% 690,868,934
2009-07-15 2009-07-13 8.025 84,541,756 +988,576 13.70% 678,483,024
2009-07-14 2009-07-10 8.427 83,553,180 -6,603,161 13.54% 704,076,752
2009-07-13 2009-07-09 8.427 90,156,341 -9,742,306 14.61% 759,719,543
2009-07-10 2009-07-08 8.159 99,898,647 +13,617,155 16.19% 815,090,652
2009-07-09 2009-07-07 8.427 86,281,492 -6,597,558 13.98% 727,067,391
2009-07-08 2009-07-06 8.560 92,879,050 -187,736 15.05% 795,086,189
2009-07-07 2009-07-03 8.427 93,066,786 -3,918,498 15.08% 784,244,961
2009-07-06 2009-07-02 8.560 96,985,284 -938,733 15.71% 830,237,388
2009-07-03 2009-06-30 8.828 97,924,017 +9,058,739 15.87% 864,469,405
2009-07-02 2009-06-29 8.828 88,865,278 -4,541,379 14.40% 784,499,210
2009-06-30 2009-06-26 8.962 93,406,657 -330,140 15.13% 837,084,120
2009-06-29 2009-06-25 8.962 93,736,797 -8,599,229 15.19% 840,042,741
2009-06-26 2009-06-24 8.694 102,336,026 +621,712 16.58% 889,730,290
2009-06-25 2009-06-23 8.560 101,714,314 -396,006 16.48% 870,719,999
2009-06-24 2009-06-22 9.095 102,110,320 +313,409 16.55% 928,741,862
2009-06-23 2009-06-19 9.095 101,796,911 +1,347,357 16.49% 925,891,258
2009-06-22 2009-06-18 9.229 100,449,554 +6,029,163 16.28% 927,072,235
2009-06-19 2009-06-17 9.497 94,420,391 +1,267,327 15.30% 896,686,465
2009-06-18 2009-06-16 8.962 93,153,064 +7,532,018 15.09% 834,811,491
2009-06-17 2009-06-15 9.363 85,621,046 +815,893 13.87% 801,668,908
2009-06-16 2009-06-12 9.764 84,805,153 +6,187,453 13.74% 828,059,556
2009-06-15 2009-06-11 10.032 78,617,700 +42,502,819 12.74% 788,674,990
2009-06-12 2009-06-10 10.299 36,114,881 +11,269 5.85% 371,957,555
2009-06-11 2009-06-09 10.166 36,103,612 +80,066 5.85% 367,012,382
2009-06-10 2009-06-08 10.567 36,023,546 -22,154 5.84% 380,653,672
2009-06-09 2009-06-05 10.299 36,045,700 +100,037 5.84% 371,245,040
2009-06-08 2009-06-04 10.433 35,945,663 +137,284 5.82% 375,022,714
2009-06-05 2009-06-03 10.701 35,808,379 -97,482 5.80% 383,169,665
2009-06-04 2009-06-02 10.834 35,905,861 -361,837 5.82% 389,015,437
2009-06-03 2009-06-01 10.299 36,267,698 +732,013 5.88% 373,531,462
2009-06-02 2009-05-29 9.898 35,535,685 -553,441 5.76% 351,732,811
2009-06-01 2009-05-27 10.032 36,089,126 +98,362 5.85% 362,037,952
2009-05-29 2009-05-26 9.898 35,990,764 +198,064 5.83% 356,237,190
2009-05-27 2009-05-25 9.898 35,792,700 +196,850 5.80% 354,276,749
2009-05-26 2009-05-22 9.764 35,595,850 +81,391 5.77% 347,567,131
2009-05-25 2009-05-21 10.433 35,514,459 -798,526 5.75% 370,523,943
2009-05-22 2009-05-20 9.764 36,312,985 -46,801 5.88% 354,569,424
2009-05-21 2009-05-19 9.898 36,359,786 +398,647 5.89% 359,889,776
2009-05-20 2009-05-18 10.032 35,961,139 -1,388,021 5.83% 360,754,015
2009-05-19 2009-05-15 9.229 37,349,160 +529,812 6.05% 344,704,062
2009-05-18 2009-05-14 8.962 36,819,348 -103,030 5.97% 329,964,614
2009-05-15 2009-05-13 9.095 36,922,378 -523,206 5.98% 335,826,566
2009-05-14 2009-05-12 8.694 37,445,584 -88,182 6.07% 325,559,547
2009-05-13 2009-05-11 8.560 37,533,766 +677,767 6.08% 321,305,816
2009-05-12 2009-05-08 8.560 36,855,999 +677,911 5.97% 315,503,828
2009-05-11 2009-05-07 8.293 36,178,088 +1,263,067 5.86% 300,022,463
2009-05-08 2009-05-06 8.962 34,915,021 -80,304,083 5.66% 312,898,572
2009-05-07 2009-05-05 8.293 115,219,104 +137,270 18.67% 955,504,319
2009-05-06 2009-05-04 7.624 115,081,834 -83,864 18.65% 877,400,952
2009-05-05 2009-04-30 7.624 115,165,698 -114,089 18.66% 878,040,344
2009-05-04 2009-04-29 6.955 115,279,787 +68,240 18.68% 801,812,791
2009-04-30 2009-04-28 6.621 115,211,547 -238,431 18.67% 762,812,284
2009-04-29 2009-04-27 6.665 115,449,978 +4,527,950 18.71% 769,529,468
2009-04-28 2009-04-24 7.159 110,922,028 -9,359,969 17.97% 794,115,066
2009-04-27 2009-04-23 6.665 120,281,997 -239,206 17.99% 801,737,192
2009-04-24 2009-04-22 6.789 120,521,203 -355,829 18.02% 818,208,126
2009-04-23 2009-04-21 6.912 120,877,032 -6,668,805 18.07% 835,544,251
2009-04-22 2009-04-20 7.159 127,545,837 +7,202,795 19.07% 913,128,551
2009-04-21 2009-04-17 7.283 120,343,042 +509,095 17.99% 876,416,686
2009-04-20 2009-04-16 7.530 119,833,947 -135,967 17.92% 902,292,484
2009-04-17 2009-04-15 8.270 119,969,914 -138,331 17.94% 992,167,029
2009-04-16 2009-04-14 8.270 120,108,245 -2,208,296 17.96% 993,311,045
2009-04-15 2009-04-09 8.023 122,316,541 +375,365 18.29% 981,377,707
2009-04-14 2009-04-08 7.776 121,941,176 +725,426 18.23% 948,262,485
2009-04-09 2009-04-07 8.394 121,215,750 +252,748 18.13% 1,017,432,500
2009-04-08 2009-04-06 7.283 120,963,002 -1,597,449 18.09% 880,931,640
2009-04-07 2009-04-03 6.912 122,560,451 +140,063 18.33% 847,180,631
2009-04-06 2009-04-02 7.036 122,420,388 +704,114 18.31% 861,323,404
2009-04-03 2009-04-01 6.542 121,716,274 +3,375,791 18.20% 796,273,311
2009-04-02 2009-03-31 6.542 118,340,483 -681,169 17.70% 774,188,735
2009-04-01 2009-03-30 6.295 119,021,652 +3,850,701 17.80% 749,262,144
2009-03-31 2009-03-27 6.912 115,170,951 -153,772 17.22% 796,101,827
2009-03-30 2009-03-26 6.419 115,324,723 -1,083,769 17.24% 740,224,413
2009-03-27 2009-03-25 6.295 116,408,492 +17,229,631 17.41% 732,811,844
2009-03-26 2009-03-24 6.295 99,178,861 +2,422,071 14.83% 624,348,300
2009-03-25 2009-03-23 6.295 96,756,790 -198,012 14.47% 609,100,938
2009-03-24 2009-03-20 5.925 96,954,802 +13,691 14.50% 574,444,667
2009-03-23 2009-03-19 5.987 96,941,111 +3,518 14.50% 580,346,503
2009-03-20 2009-03-18 5.925 96,937,593 -34,026 14.50% 574,342,706
2009-03-19 2009-03-17 5.925 96,971,619 +63,246 14.50% 574,544,306
2009-03-18 2009-03-16 6.048 96,908,373 -73,110 14.49% 586,131,447
2009-03-17 2009-03-13 5.616 96,981,483 +10,631,790 14.50% 544,675,522
2009-03-16 2009-03-12 5.431 86,349,693 +2,850,301 12.91% 468,976,537
2009-03-13 2009-03-11 5.555 83,499,392 +20,241 12.49% 463,802,908
2009-03-12 2009-03-10 5.431 83,479,151 -173,371 12.48% 453,386,246
2009-03-11 2009-03-09 5.369 83,652,522 +10,084 12.51% 449,165,030
2009-03-10 2009-03-06 5.369 83,642,438 -32,325 12.51% 449,110,885
2009-03-09 2009-03-05 5.555 83,674,763 +83,507 12.51% 464,777,018
2009-03-06 2009-03-04 5.740 83,591,256 -34,987 12.50% 479,790,279
2009-03-05 2009-03-03 5.246 83,626,243 +44,429,874 12.50% 438,701,538
2009-03-04 2009-03-02 5.431 39,196,369 +15,753 5.86% 212,880,634
2009-03-03 2009-02-27 5.740 39,180,616 +24,628 5.86% 224,885,707
2009-03-02 2009-02-26 5.616 39,155,988 -147,571 5.86% 219,911,137
2009-02-27 2009-02-25 5.925 39,303,559 -358,683 5.88% 232,868,506
2009-02-26 2009-02-24 5.925 39,662,242 +32,697 5.93% 234,993,656
2009-02-25 2009-02-23 6.295 39,629,545 +78,260 5.93% 249,474,926
2009-02-24 2009-02-20 6.419 39,551,285 -109,696 5.91% 253,864,271
2009-02-23 2009-02-19 6.789 39,660,981 -92,114 5.93% 269,255,003
2009-02-20 2009-02-18 6.542 39,753,095 -447,201 5.94% 260,066,526
2009-02-19 2009-02-17 6.665 40,200,296 -851,552 6.01% 267,954,251
2009-02-18 2009-02-16 7.036 41,051,848 +120,543 6.14% 288,831,934
2009-02-17 2009-02-13 6.665 40,931,305 -84,506,863 6.12% 272,826,777
2009-02-16 2009-02-12 6.295 125,438,168 +46,148,629 18.76% 789,655,236
2009-02-13 2009-02-11 6.419 79,289,539 -724,570 11.86% 508,928,623
2009-02-12 2009-02-10 6.665 80,014,109 -935,130 11.96% 533,332,408
2009-02-11 2009-02-09 5.987 80,949,239 -20,454,534 12.10% 484,609,752
2009-02-10 2009-02-06 5.678 101,403,773 -12,597,124 15.16% 575,770,735
2009-02-09 2009-02-05 5.616 114,000,897 -18,514,511 17.05% 640,261,379
2009-02-06 2009-02-04 5.431 132,515,408 -1,630,074 19.82% 719,708,605
2009-02-05 2009-02-03 5.184 134,145,482 -4,294,266 20.06% 695,445,308
2009-02-04 2009-02-02 5.246 138,439,748 +3,018,525 20.70% 726,252,049
2009-02-03 2009-01-30 5.431 135,421,223 -4,130,228 20.25% 735,490,468
2009-02-02 2009-01-29 5.431 139,551,451 -275,388 20.87% 757,922,280
2009-01-30 2009-01-23 5.555 139,826,839 -196,487 20.91% 776,677,447
2009-01-29 2009-01-22 5.925 140,023,326 +12,727,139 20.94% 829,620,104
2009-01-23 2009-01-21 6.110 127,296,187 +7,937,448 19.03% 777,782,621
2009-01-22 2009-01-20 6.172 119,358,739 +27,865,989 17.85% 736,651,143
2009-01-21 2009-01-19 6.542 91,492,750 +18,038,239 13.68% 598,549,665
2009-01-20 2009-01-16 6.789 73,454,511 +30,138 10.98% 498,676,385
2009-01-19 2009-01-15 6.789 73,424,373 -38,313,047 10.98% 498,471,780
2009-01-16 2009-01-14 7.036 111,737,420 -109,456 16.71% 786,160,349
2009-01-15 2009-01-13 7.036 111,846,876 -86,976 16.72% 786,930,458
2009-01-14 2009-01-12 7.653 111,933,852 -35,359 16.74% 856,625,069
2009-01-13 2009-01-09 8.023 111,969,211 -6,052 16.74% 898,358,363
2009-01-12 2009-01-08 7.776 111,975,263 +62,394,724 16.74% 870,763,630
2009-01-09 2009-01-07 8.270 49,580,539 -15,482,963 7.41% 410,037,604
2009-01-08 2009-01-06 8.517 65,063,502 -546,307 9.73% 554,145,954
2009-01-07 2009-01-05 8.270 65,609,809 -47,694 9.81% 542,601,783
2009-01-06 2009-01-02 8.270 65,657,503 +25,475 9.82% 542,996,219
2009-01-05 2008-12-31 7.900 65,632,028 +5,951,133 9.81% 518,481,707
2009-01-02 2008-12-29 8.394 59,680,895 -596,023 8.92% 500,935,582
2008-12-30 2008-12-24 7.900 60,276,918 +191,031 9.18% 476,177,262
2008-12-29 2008-12-22 8.517 60,085,887 -7,935,658 9.15% 511,751,599
2008-12-23 2008-12-19 8.517 68,021,545 -384,143 10.36% 579,339,611
2008-12-22 2008-12-18 7.530 68,405,688 +15,799,070 10.42% 515,062,215
2008-12-19 2008-12-17 6.912 52,606,618 +2,412,405 8.01% 363,635,312
2008-12-18 2008-12-16 6.789 50,194,213 -97,919 7.64% 340,764,213
2008-12-17 2008-12-15 6.665 50,292,132 +3,004,387 7.66% 335,221,178
2008-12-16 2008-12-12 6.789 47,287,745 +143,082 7.20% 321,032,451
2008-12-15 2008-12-11 7.406 47,144,663 -29,999 7.18% 349,157,541
2008-12-12 2008-12-10 7.159 47,174,662 +131,052 7.18% 337,733,726
2008-12-11 2008-12-09 6.542 47,043,610 -1,771,492 7.16% 307,761,402
2008-12-10 2008-12-08 5.925 48,815,102 -8,124,390 7.43% 289,223,168
2008-12-09 2008-12-05 5.493 56,939,492 -477,384 8.67% 312,760,025
2008-12-08 2008-12-04 5.123 57,416,876 -9,177,061 8.74% 294,120,501
2008-12-05 2008-12-03 5.184 66,593,937 +17,385,979 10.14% 345,240,409
2008-12-04 2008-12-02 4.876 49,207,958 -18,004,132 7.49% 239,922,004
2008-12-03 2008-12-01 5.308 67,212,090 -23,377,691 10.23% 356,741,387
2008-12-02 2008-11-28 4.876 90,589,781 +10,499,608 13.79% 441,686,318
2008-12-01 2008-11-27 4.814 80,090,173 -14,767,916 12.20% 385,550,685
2008-11-28 2008-11-26 4.444 94,858,089 +46,044,062 14.44% 421,516,435
2008-11-27 2008-11-25 4.382 48,814,027 -118,207 7.43% 213,899,924
2008-11-26 2008-11-24 4.444 48,932,234 -91,214 7.45% 217,437,870
2008-11-25 2008-11-21 4.691 49,023,448 -46,527 7.46% 229,945,593
2008-11-24 2008-11-20 4.567 49,069,975 -202,617 7.47% 224,106,886
2008-11-21 2008-11-19 5.061 49,272,592 -41,479 7.50% 249,360,067
2008-11-20 2008-11-18 5.123 49,314,071 -39,373 7.51% 252,613,522
2008-11-19 2008-11-17 5.431 49,353,444 -53,587 7.52% 268,045,044
2008-11-18 2008-11-14 5.493 49,407,031 -41,965 7.52% 271,385,355
2008-11-17 2008-11-13 5.493 49,448,996 -9,641 7.53% 271,615,863
2008-11-14 2008-11-12 5.616 49,458,637 -31,758 7.53% 277,773,737
2008-11-13 2008-11-11 5.616 49,490,395 -142,813 7.54% 277,952,099
2008-11-12 2008-11-10 5.801 49,633,208 -104,415 7.56% 287,943,875
2008-11-11 2008-11-07 5.369 49,737,623 -73,804 7.57% 267,061,893
2008-11-10 2008-11-06 5.246 49,811,427 -97,136 7.58% 261,309,714
2008-11-07 2008-11-05 5.678 49,908,563 -20,740 7.60% 283,380,876
2008-11-06 2008-11-04 5.246 49,929,303 -217,814 7.60% 261,928,089
2008-11-05 2008-11-03 5.308 50,147,117 -25,078,367 7.64% 266,165,686
2008-11-04 2008-10-31 5.184 75,225,484 -7,782,444 11.45% 389,988,609
2008-11-03 2008-10-30 4.752 83,007,928 +32,985,006 12.64% 394,473,600
2008-10-31 2008-10-29 4.073 50,022,922 -24,769 7.62% 203,760,800
2008-10-30 2008-10-28 4.259 50,047,691 +359,300 7.62% 213,128,133
2008-10-29 2008-10-27 3.950 49,688,391 +413,773 7.57% 196,264,862
2008-10-28 2008-10-24 4.629 49,274,618 +21,395 7.50% 228,082,610
2008-10-27 2008-10-23 4.999 49,253,223 -29,761 7.50% 246,222,263
2008-10-24 2008-10-22 5.369 49,282,984 -28,684 7.50% 264,620,748
2008-10-23 2008-10-21 5.608 49,311,668 -1,699,261 7.51% 276,542,532
2008-10-22 2008-10-20 5.847 51,010,929 -22,368,454 7.51% 298,245,361
2008-10-21 2008-10-17 5.906 73,379,383 +20,951 10.80% 433,404,722
2008-10-20 2008-10-16 6.085 73,358,432 -1,659,891 10.80% 446,410,704
2008-10-17 2008-10-15 6.563 75,018,323 -22,628 11.04% 492,316,538
2008-10-16 2008-10-14 6.801 75,040,951 -40,683 11.05% 510,372,856
2008-10-15 2008-10-13 6.324 75,081,634 +3,751,878 11.05% 474,814,496
2008-10-14 2008-10-10 5.966 71,329,756 -197,680 10.50% 425,554,441
2008-10-13 2008-10-09 6.563 71,527,436 -90,767 10.53% 469,407,183
2008-10-10 2008-10-08 6.443 71,618,203 +32,209 10.54% 461,457,345
2008-10-09 2008-10-06 7.517 71,585,994 +20,613,538 10.54% 538,124,782
2008-10-08 2008-10-03 7.994 50,972,456 -20,742,680 7.50% 407,497,310
2008-10-06 2008-10-02 7.994 71,715,136 -30,092,227 10.56% 573,323,856
2008-10-03 2008-09-30 7.637 101,807,363 -55,087 14.99% 777,451,931
2008-10-02 2008-09-29 7.637 101,862,450 -1,551,786 14.99% 777,872,603
2008-09-30 2008-09-26 8.114 103,414,236 -9,271,515 15.22% 839,080,492
2008-09-29 2008-09-25 8.591 112,685,751 -2,178 16.59% 968,090,334
2008-09-26 2008-09-24 8.710 112,687,929 -373,700 16.59% 981,555,004
2008-09-25 2008-09-23 8.830 113,061,629 +649,432 16.64% 998,300,623
2008-09-24 2008-09-22 9.546 112,412,197 -918,329 16.55% 1,073,044,682
2008-09-23 2008-09-19 8.710 113,330,526 +10,099,873 16.68% 987,152,270
2008-09-22 2008-09-18 8.830 103,230,653 -64,483 15.19% 911,496,023
2008-09-19 2008-09-17 10.381 103,295,136 -218,227 15.20% 1,072,293,092
2008-09-18 2008-09-16 11.932 103,513,363 -8,706 15.24% 1,235,124,687
2008-09-17 2008-09-12 11.932 103,522,069 +963,637 15.24% 1,235,228,567
2008-09-16 2008-09-11 12.171 102,558,432 +920,966 15.10% 1,248,205,029
2008-09-12 2008-09-10 14.318 101,637,466 +164,123 14.96% 1,455,289,711
2008-09-11 2008-09-09 15.154 101,473,343 +365,627 14.94% 1,537,694,543
2008-09-10 2008-09-08 15.154 101,107,716 +154,324 14.88% 1,532,153,949
2008-09-09 2008-09-05 15.154 100,953,392 +551,348 14.86% 1,529,815,372
2008-09-08 2008-09-04 15.512 100,402,044 +560,598 14.78% 1,557,400,431
2008-09-05 2008-09-03 15.512 99,841,446 +224,690 14.70% 1,548,704,636
2008-09-04 2008-09-02 15.392 99,616,756 +129,867 14.66% 1,533,333,023
2008-09-03 2008-09-01 15.512 99,486,889 +36,566 14.64% 1,543,204,875
2008-09-02 2008-08-29 15.750 99,450,323 -12,256 14.64% 1,566,370,564
2008-09-01 2008-08-28 15.870 99,462,579 -14,090 14.64% 1,578,431,506
2008-08-29 2008-08-27 15.870 99,476,669 +9,532 14.64% 1,578,655,108
2008-08-28 2008-08-26 15.512 99,467,137 +94,536 14.64% 1,542,898,489
2008-08-27 2008-08-25 15.631 99,372,601 +29,455 14.63% 1,553,289,251
2008-08-26 2008-08-21 15.512 99,343,146 +159,711 14.62% 1,540,975,186
2008-08-25 2008-08-20 15.392 99,183,435 +225,288 14.60% 1,526,663,207
2008-08-21 2008-08-19 15.512 98,958,147 +280,645 14.57% 1,535,003,219
2008-08-20 2008-08-18 15.512 98,677,502 +218,907 14.52% 1,530,649,955
2008-08-19 2008-08-15 15.512 98,458,595 +108,950 14.49% 1,527,254,348
2008-08-18 2008-08-14 15.631 98,349,645 +64,353 14.48% 1,537,299,466
2008-08-15 2008-08-13 15.392 98,285,292 +294,718 14.47% 1,512,838,703
2008-08-14 2008-08-12 15.512 97,990,574 +445,628 14.42% 1,519,994,575
2008-08-13 2008-08-11 15.273 97,544,946 +195,347 14.36% 1,489,803,966
2008-08-12 2008-08-08 15.512 97,349,599 +464,683 14.33% 1,510,052,001
2008-08-11 2008-08-07 15.392 96,884,916 +122,694 14.26% 1,491,283,667
2008-08-08 2008-08-05 15.154 96,762,222 +240,026 14.24% 1,466,303,724
2008-08-07 2008-08-04 15.392 96,522,196 +117,723 14.21% 1,485,700,564
2008-08-05 2008-08-01 15.392 96,404,473 +119,981 14.19% 1,483,888,534
2008-08-04 2008-07-31 15.392 96,284,492 +28,342 14.17% 1,482,041,748
2008-08-01 2008-07-30 15.512 96,256,150 -168,203 14.17% 1,493,090,813
2008-07-31 2008-07-29 15.512 96,424,353 +276,232 14.19% 1,495,699,917
2008-07-30 2008-07-28 15.512 96,148,121 +65,537 14.15% 1,491,415,106
2008-07-29 2008-07-25 15.631 96,082,584 +107,107 14.14% 1,501,863,123
2008-07-28 2008-07-24 15.750 95,975,477 -39,473 14.13% 1,511,640,762
2008-07-25 2008-07-23 15.631 96,014,950 +24,140 14.13% 1,500,805,939
2008-07-24 2008-07-22 15.392 95,990,810 +228,805 14.13% 1,477,521,301
2008-07-23 2008-07-21 15.512 95,762,005 +41,569 14.09% 1,485,425,813
2008-07-22 2008-07-18 15.392 95,720,436 +229,714 14.09% 1,473,359,617
2008-07-21 2008-07-17 15.512 95,490,722 +276,147 14.06% 1,481,217,769
2008-07-18 2008-07-16 15.631 95,214,575 +144,737 14.01% 1,488,295,309
2008-07-17 2008-07-15 15.034 95,069,838 +205,671 13.99% 1,429,314,116
2008-07-16 2008-07-14 15.512 94,864,167 -17,516 13.96% 1,471,498,873
2008-07-15 2008-07-11 15.750 94,881,683 -225,690 13.97% 1,494,413,199
2008-07-14 2008-07-10 15.989 95,107,373 +7,954 14.00% 1,520,664,363
2008-07-11 2008-07-09 15.750 95,099,419 -167,383 14.00% 1,497,842,602
2008-07-10 2008-07-08 15.034 95,266,802 +411,030 14.02% 1,432,275,344
2008-07-09 2008-07-07 15.870 94,855,772 -185,634 13.96% 1,505,323,314
2008-07-08 2008-07-04 15.512 95,041,406 +81,328 13.99% 1,474,248,140
2008-07-07 2008-07-03 15.512 94,960,078 +5,923,524 13.98% 1,472,986,610
2008-07-04 2008-07-02 15.870 89,036,554 +90,239 13.11% 1,412,974,642
2008-07-03 2008-06-30 15.989 88,946,315 +62,984 13.09% 1,422,155,687
2008-07-02 2008-06-27 15.631 88,883,331 +44,241 13.08% 1,389,331,881
2008-06-30 2008-06-26 15.989 88,839,090 -24,471 13.08% 1,420,441,275
2008-06-27 2008-06-25 16.108 88,863,561 +55,750,642 13.08% 1,431,435,768
2008-06-26 2008-06-24 16.228 33,112,919 -2,523 4.87% 537,341,965
2008-06-25 2008-06-23 16.466 33,115,442 +37,773 4.87% 545,285,597
2008-06-24 2008-06-20 16.586 33,077,669 +29,480 4.87% 548,610,457
2008-06-23 2008-06-19 16.347 33,048,189 +144,796 4.86% 540,234,875
2008-06-20 2008-06-18 17.063 32,903,393 +35,898 4.84% 561,424,171
2008-06-19 2008-06-17 17.182 32,867,495 +8,373 4.84% 564,733,410
2008-06-18 2008-06-16 17.301 32,859,122 -85,851 4.84% 568,510,305
2008-06-17 2008-06-13 17.182 32,944,973 -861 4.85% 566,064,647
2008-06-16 2008-06-12 17.063 32,945,834 -98,260 4.85% 562,148,333
2008-06-13 2008-06-11 17.421 33,044,094 -43,027 4.86% 575,653,419
2008-06-12 2008-06-10 17.898 33,087,121 -51,634 4.87% 592,194,845
2008-06-11 2008-06-06 18.733 33,138,755 +20,380 4.88% 620,797,879
2008-06-10 2008-06-05 18.853 33,118,375 +45,004 4.88% 624,367,790
2008-06-06 2008-06-04 19.091 33,073,371 +22,934 4.87% 631,411,997
2008-06-05 2008-06-03 18.375 33,050,437 +91,767 4.87% 607,312,627
2008-06-04 2008-06-02 18.733 32,958,670 +61,998 4.85% 617,424,295
2008-06-03 2008-05-30 18.733 32,896,672 +1,494 4.84% 616,262,868
2008-06-02 2008-05-29 18.733 32,895,178 +11,994 4.84% 616,234,881
2008-05-30 2008-05-28 18.614 32,883,184 +5,364 4.84% 612,086,562
2008-05-29 2008-05-27 18.375 32,877,820 -147,335 4.84% 604,140,733
2008-05-28 2008-05-26 18.137 33,025,155 -456,508 4.86% 598,966,918
2008-05-27 2008-05-23 18.614 33,481,663 -64,883 4.93% 623,226,631
2008-05-26 2008-05-22 18.972 33,546,546 -16,455 4.94% 636,442,715
2008-05-23 2008-05-21 19.449 33,563,001 +8,567 4.94% 652,773,889
2008-05-22 2008-05-20 19.449 33,554,434 +6,369 4.94% 652,607,267
2008-05-21 2008-05-19 19.867 33,548,065 +12,800 4.94% 666,493,775
2008-05-20 2008-05-16 19.984 33,535,265 -63,790,157 4.94% 670,158,535
2008-05-19 2008-05-15 20.217 97,325,422 +113,370 14.03% 1,967,669,251
2008-05-16 2008-05-14 19.750 97,212,052 -172,416 14.02% 1,919,934,955
2008-05-15 2008-05-13 19.984 97,384,468 +69,080 14.04% 1,946,101,587
2008-05-14 2008-05-09 19.750 97,315,388 +5,905 14.03% 1,921,975,837
2008-05-13 2008-05-08 19.984 97,309,483 +55,163 14.03% 1,944,603,110
2008-05-09 2008-05-07 19.750 97,254,320 +296,585 14.02% 1,920,769,746
2008-05-08 2008-05-06 20.334 96,957,735 -272,235 13.98% 1,971,566,409
2008-05-07 2008-05-05 19.166 97,229,970 +1,149,820 14.02% 1,863,475,555
2008-05-06 2008-05-02 19.984 96,080,150 -71,615 13.85% 1,920,036,493
2008-05-05 2008-04-30 19.984 96,151,765 +26,169 13.86% 1,921,467,625
2008-05-02 2008-04-29 19.633 96,125,596 -124,650 13.86% 1,887,243,888
2008-04-30 2008-04-28 18.815 96,250,246 +94,597 13.88% 1,810,954,023
2008-04-29 2008-04-25 19.399 96,155,649 +60,218 13.86% 1,865,359,709
2008-04-28 2008-04-24 18.698 96,095,431 +567,157 13.86% 1,796,811,101
2008-04-25 2008-04-23 18.231 95,528,274 +17,625 13.77% 1,741,551,131
2008-04-24 2008-04-22 17.880 95,510,649 +2,153 13.77% 1,707,744,626
2008-04-23 2008-04-21 17.062 95,508,496 +216,659 13.77% 1,629,575,784
2008-04-22 2008-04-18 16.945 95,291,837 +16,237 13.74% 1,614,742,968
2008-04-21 2008-04-17 17.062 95,275,600 +49,434 13.74% 1,625,602,089
2008-04-18 2008-04-16 16.945 95,226,166 +41,074 13.73% 1,613,630,157
2008-04-17 2008-04-15 17.062 95,185,092 +69,949 13.72% 1,624,057,832
2008-04-16 2008-04-14 16.945 95,115,143 +337,951 13.71% 1,611,748,845
2008-04-15 2008-04-11 17.530 94,777,192 -15,944 13.67% 1,661,402,260
2008-04-14 2008-04-10 17.413 94,793,136 -30,513 13.67% 1,650,603,873
2008-04-11 2008-04-09 17.413 94,823,649 -3,010 13.67% 1,651,135,187
2008-04-10 2008-04-08 17.646 94,826,659 -84,072 13.67% 1,673,351,191
2008-04-09 2008-04-07 18.114 94,910,731 +13,671 13.68% 1,719,201,245
2008-04-08 2008-04-03 17.763 94,897,060 -43,101 13.68% 1,685,683,540
2008-04-07 2008-04-02 17.413 94,940,161 +97,961 13.69% 1,653,163,975
2008-04-03 2008-04-01 17.179 94,842,200 +4,042,572 13.68% 1,629,290,985
2008-04-02 2008-03-31 17.413 90,799,628 +204,143 13.09% 1,581,066,140
2008-04-01 2008-03-28 17.296 90,595,485 +97,173 13.06% 1,566,924,135
2008-03-31 2008-03-27 17.296 90,498,312 +10,860 13.05% 1,565,243,448
2008-03-28 2008-03-26 17.530 90,487,452 +66,674 12.97% 1,586,205,015
2008-03-27 2008-03-25 17.997 90,420,778 +583,562 12.96% 1,627,303,883
2008-03-26 2008-03-20 16.945 89,837,216 -1,392 12.87% 1,522,313,110
2008-03-25 2008-03-19 17.062 89,838,608 -879,296 12.87% 1,532,835,572
2008-03-20 2008-03-18 19.283 90,717,904 -868,549 13.00% 1,749,269,211
2008-03-19 2008-03-17 15.777 91,586,453 +56,707 13.12% 1,444,923,015
2008-03-18 2008-03-14 16.945 91,529,746 +890,498 13.11% 1,550,993,436
2008-03-17 2008-03-13 17.413 90,639,248 -2,328 12.99% 1,578,273,492
2008-03-14 2008-03-12 18.114 90,641,576 +33,072 12.99% 1,641,870,299
2008-03-13 2008-03-11 17.763 90,608,504 -183,779 12.98% 1,609,504,697
2008-03-12 2008-03-10 18.231 90,792,283 +167,514 13.01% 1,655,210,511
2008-03-11 2008-03-07 18.698 90,624,769 +8,849 12.98% 1,694,519,596
2008-03-10 2008-03-06 19.049 90,615,920 +232,839 12.98% 1,726,123,276
2008-03-07 2008-03-05 18.932 90,383,081 -50,111 12.95% 1,711,125,473
2008-03-06 2008-03-04 20.101 90,433,192 -78,847 12.96% 1,817,757,761
2008-03-05 2008-03-03 20.334 90,512,039 +52,369 12.97% 1,840,497,777
2008-03-04 2008-02-29 20.334 90,459,670 -213,924 12.96% 1,839,432,890
2008-03-03 2008-02-28 20.334 90,673,594 -81 12.99% 1,843,782,882
2008-02-29 2008-02-27 20.334 90,673,675 +8,315 12.99% 1,843,784,530
2008-02-28 2008-02-26 20.334 90,665,360 -61,750 12.99% 1,843,615,450
2008-02-27 2008-02-25 20.217 90,727,110 +5,955,089 13.00% 1,834,268,385
2008-02-26 2008-02-22 20.685 84,772,021 +62,637 12.15% 1,753,498,924
2008-02-25 2008-02-21 21.269 84,709,384 +178,793 12.14% 1,801,700,553
2008-02-22 2008-02-20 20.101 84,530,591 +57,067 12.11% 1,699,112,178
2008-02-21 2008-02-19 20.451 84,473,524 -88,873 12.10% 1,727,580,770
2008-02-20 2008-02-18 19.633 84,562,397 -5,490,591 12.12% 1,660,222,392
2008-02-19 2008-02-15 19.516 90,052,988 -6,667 12.90% 1,757,495,813
2008-02-18 2008-02-14 19.283 90,059,655 -26,956 12.90% 1,736,576,515
2008-02-15 2008-02-13 18.348 90,086,611 -139,340 12.91% 1,652,873,444
2008-02-14 2008-02-12 18.815 90,225,951 +73,145 12.93% 1,697,606,560
2008-02-13 2008-02-11 18.464 90,152,806 +454,424 12.92% 1,664,623,556
2008-02-12 2008-02-06 18.581 89,698,382 +83,881 12.85% 1,666,715,345
2008-02-11 2008-02-04 20.334 89,614,501 -3,242,644 12.84% 1,822,246,981
2008-02-05 2008-02-01 19.166 92,857,145 -2,665 13.30% 1,779,667,523
2008-02-04 2008-01-31 19.049 92,859,810 -34,104 13.31% 1,768,866,657
2008-02-01 2008-01-30 18.932 92,893,914 +27,805 13.31% 1,758,660,368
2008-01-31 2008-01-29 19.399 92,866,109 +82,483 13.31% 1,801,544,681
2008-01-30 2008-01-28 19.516 92,783,626 +677 13.20% 1,810,787,602
2008-01-29 2008-01-25 19.867 92,782,949 -295,573 13.20% 1,843,303,271
2008-01-28 2008-01-24 19.516 93,078,522 -172,554 13.24% 1,816,542,863
2008-01-25 2008-01-23 20.334 93,251,076 -146,831 13.27% 1,896,194,141
2008-01-24 2008-01-22 20.568 93,397,907 -225,057 13.29% 1,921,009,498
2008-01-23 2008-01-21 19.399 93,622,964 -153,993 13.32% 1,816,227,197
2008-01-22 2008-01-18 20.919 93,776,957 -157,557 13.34% 1,961,683,176
2008-01-21 2008-01-17 21.152 93,934,514 +666,567 13.36% 1,986,934,122
2008-01-18 2008-01-16 20.334 93,267,947 -106,199 13.27% 1,896,537,201
2008-01-17 2008-01-15 19.867 93,374,146 -504,230 13.28% 1,855,048,482
2008-01-16 2008-01-14 21.269 93,878,376 +148,037 13.35% 1,996,717,648
2008-01-15 2008-01-11 22.788 93,730,339 +40,157 13.33% 2,135,966,807
2008-01-14 2008-01-10 23.139 93,690,182 +193,983 13.33% 2,167,898,641
2008-01-11 2008-01-09 23.373 93,496,199 +131,451 13.30% 2,185,262,693
2008-01-10 2008-01-08 23.957 93,364,748 -4,085,582 13.28% 2,236,745,080
2008-01-09 2008-01-07 24.308 97,450,330 +200,288 13.86% 2,368,788,846
2008-01-08 2008-01-04 25.126 97,250,042 +43,866 13.83% 2,443,475,326
2008-01-07 2008-01-03 24.658 97,206,176 -140,506 13.83% 2,396,933,661
2008-01-04 2008-01-02 25.476 97,346,682 +498,672 13.85% 2,480,032,359
2008-01-03 2007-12-31 26.061 96,848,010 -100,226 13.78% 2,523,918,139
2008-01-02 2007-12-27 25.126 96,948,236 +161 13.79% 2,435,892,239
2007-12-28 2007-12-24 25.359 96,948,075 +214,496 13.80% 2,458,547,619
2007-12-27 2007-12-20 24.191 96,733,579 +4,402,548 13.76% 2,340,061,666
2007-12-21 2007-12-19 24.541 92,331,031 -590,783 13.14% 2,265,930,996
2007-12-20 2007-12-18 23.490 92,921,814 +622,090 13.22% 2,182,696,928
2007-12-19 2007-12-17 24.074 92,299,724 +113,259 13.13% 2,222,016,723
2007-12-18 2007-12-14 25.009 92,186,465 -94,529 13.12% 2,305,476,159
2007-12-17 2007-12-13 24.892 92,280,994 -844,571 13.13% 2,297,055,919
2007-12-14 2007-12-12 26.528 93,125,565 -70,289 13.25% 2,470,440,954
2007-12-13 2007-12-11 27.463 93,195,854 +14,743 13.26% 2,559,435,297
2007-12-12 2007-12-10 27.697 93,181,111 +59,123,835 13.26% 2,580,809,393
2007-12-11 2007-12-07 28.515 34,057,276 +307,759 4.85% 971,134,618
2007-12-10 2007-12-06 28.047 33,749,517 -35,763 4.80% 946,582,571
2007-12-07 2007-12-05 28.865 33,785,280 -31,956 4.81% 975,223,541
2007-12-06 2007-12-04 28.748 33,817,236 +99,361 4.81% 972,193,954
2007-12-05 2007-12-03 29.099 33,717,875 +121,362 4.80% 981,158,665
2007-12-04 2007-11-30 28.632 33,596,513 +381,706 4.78% 961,922,291
2007-12-03 2007-11-29 27.580 33,214,807 +865,103 4.73% 916,058,980
2007-11-30 2007-11-28 26.645 32,349,704 -25,244 4.60% 861,955,527
2007-11-29 2007-11-27 26.528 32,374,948 +1,517,923 4.66% 858,844,694
2007-11-28 2007-11-26 27.814 30,857,025 +903,798 4.44% 858,243,869
2007-11-27 2007-11-23 25.476 29,953,227 -142,816 4.31% 763,097,115
2007-11-26 2007-11-22 24.425 30,096,043 +9,498 4.33% 735,081,318
2007-11-23 2007-11-21 25.710 30,086,545 +1,716,076 4.33% 773,525,614
2007-11-22 2007-11-20 27.229 28,370,469 -283,151 4.08% 772,506,490
2007-11-21 2007-11-19 28.106 28,653,620 +56,990 4.13% 805,330,743
2007-11-20 2007-11-16 27.993 28,596,630 -1,211,995 4.12% 800,514,081
2007-11-19 2007-11-15 28.555 29,808,625 -13,287 4.13% 851,197,683
2007-11-16 2007-11-14 29.118 29,821,912 -727,618 4.13% 868,340,427
2007-11-15 2007-11-13 27.768 30,549,530 -1,450,327 4.23% 848,313,266
2007-11-14 2007-11-12 29.792 31,999,857 +41,223 4.43% 953,341,906
2007-11-13 2007-11-09 31.478 31,958,634 +95,658 4.43% 1,006,007,021
2007-11-12 2007-11-08 30.579 31,862,976 -220,382 4.41% 974,338,835
2007-11-09 2007-11-07 30.354 32,083,358 +748,781 4.44% 973,864,094
2007-11-08 2007-11-06 29.342 31,334,577 +265,062 4.34% 919,430,944
2007-11-07 2007-11-05 27.993 31,069,515 -772,975 4.30% 869,738,296
2007-11-06 2007-11-02 29.680 31,842,490 -103,620 4.41% 945,073,793
2007-11-05 2007-11-01 30.804 31,946,110 +582,177 4.42% 984,063,940
2007-11-02 2007-10-31 30.804 31,363,933 +399,463 4.34% 966,130,633
2007-11-01 2007-10-30 30.129 30,964,470 -4,372 4.29% 932,938,933
2007-10-31 2007-10-29 30.804 30,968,842 +31,468 4.29% 953,960,300
2007-10-30 2007-10-26 31.141 30,937,374 +44,285 6.40% 963,425,171
2007-10-29 2007-10-25 31.478 30,893,089 +1,279,277 6.39% 972,465,358
2007-10-26 2007-10-24 30.242 29,613,812 -50,388 6.13% 895,573,774
2007-10-25 2007-10-23 28.331 29,664,200 +888,867 6.14% 840,403,696
2007-10-24 2007-10-22 27.094 28,775,333 +306,966 5.95% 779,636,518
2007-10-23 2007-10-18 28.331 28,468,367 -6,603 5.89% 806,525,065
2007-10-22 2007-10-17 26.419 28,474,970 +62,977 5.89% 752,291,076
2007-10-18 2007-10-16 27.656 28,411,993 -625,051 5.88% 785,763,007
2007-10-17 2007-10-15 29.005 29,037,044 -723,785 6.01% 842,222,581
2007-10-16 2007-10-12 28.668 29,760,829 +390,045 6.16% 853,178,647
2007-10-15 2007-10-11 30.129 29,370,784 -3,588,859 6.08% 884,922,231
2007-10-12 2007-10-10 30.579 32,959,643 -13,761,610 6.82% 1,007,873,846
2007-10-11 2007-10-09 30.467 46,721,253 -342,101 9.67% 1,423,437,965
2007-10-10 2007-10-08 30.691 47,063,354 -3,935,236 9.74% 1,444,442,618
2007-10-09 2007-10-05 31.684 50,998,590 +8,407,886 10.55% 1,615,843,191
2007-10-08 2007-10-04 29.622 42,590,704 -1,526,727 8.81% 1,261,640,605
2007-10-05 2007-10-03 29.297 44,117,431 +544,207 8.81% 1,292,504,820
2007-10-04 2007-10-02 31.793 43,573,224 +1,325,123 8.70% 1,385,305,337
2007-10-03 2007-09-28 27.452 42,248,101 +13,410 8.44% 1,159,807,482
2007-10-02 2007-09-27 27.235 42,234,691 +119,234 8.44% 1,150,273,818
2007-09-28 2007-09-25 27.344 42,115,457 -71,239 8.41% 1,151,596,273
2007-09-27 2007-09-24 28.320 42,186,696 -175,303 8.43% 1,194,742,225
2007-09-25 2007-09-21 26.584 42,361,999 -232,417 8.46% 1,126,161,620
2007-09-24 2007-09-20 25.065 42,594,416 +263,080 8.51% 1,067,635,092
2007-09-21 2007-09-19 25.065 42,331,336 +37,140 8.45% 1,061,040,955
2007-09-20 2007-09-18 25.065 42,294,196 -35,973 8.45% 1,060,110,035
2007-09-19 2007-09-17 25.174 42,330,169 -6,548,573 8.45% 1,065,604,828
2007-09-18 2007-09-14 26.042 48,878,742 +6,411,434 9.76% 1,272,885,836
2007-09-17 2007-09-13 25.716 42,467,308 -74,004 8.48% 1,092,097,141
2007-09-14 2007-09-12 25.391 42,541,312 -7,502,284 8.50% 1,080,152,137
2007-09-13 2007-09-11 25.282 50,043,596 +161,608 9.99% 1,265,210,020
2007-09-12 2007-09-10 26.042 49,881,988 -9,329,250 9.96% 1,299,012,073
2007-09-11 2007-09-07 25.825 59,211,238 -544,458 11.83% 1,529,111,980
2007-09-10 2007-09-06 25.608 59,755,696 +302,570 11.93% 1,530,204,604
2007-09-07 2007-09-05 27.018 59,453,126 -42,117 11.87% 1,606,320,618
2007-09-06 2007-09-04 27.018 59,495,243 +67,276 11.88% 1,607,458,546
2007-09-05 2007-09-03 27.995 59,427,967 -5,553,354 11.87% 1,663,676,077
2007-09-04 2007-08-31 26.584 64,981,321 -17,842 12.98% 1,727,479,142
2007-09-03 2007-08-30 26.476 64,999,163 -104,149 12.98% 1,720,900,587
2007-08-30 2007-08-28 27.778 65,103,312 -4,587,441 14.15% 1,808,428,074
2007-08-28 2007-08-24 27.778 69,690,753 +16,589 15.15% 1,935,857,184
2007-08-27 2007-08-23 27.778 69,674,164 -18,514 15.15% 1,935,396,378
2007-08-24 2007-08-22 26.910 69,692,678 -588,296 15.15% 1,875,413,448
2007-08-23 2007-08-21 23.112 70,280,974 +309,657 15.28% 1,624,334,869
2007-08-22 2007-08-20 23.112 69,971,317 +24,888,655 15.21% 1,617,178,072
2007-08-21 2007-08-17 19.531 45,082,662 +259,867 9.80% 880,522,077
2007-08-20 2007-08-16 17.361 44,822,795 +1,342,528 9.74% 778,174,704
2007-08-17 2007-08-15 20.508 43,480,267 -207,821 9.45% 891,686,515
2007-08-16 2007-08-14 23.221 43,688,088 -223,856 9.50% 1,014,460,178
2007-08-15 2007-08-13 24.197 43,911,944 +277,481 9.55% 1,062,541,054
2007-08-14 2007-08-10 23.980 43,634,463 -281,160 9.48% 1,046,357,524
2007-08-13 2007-08-09 26.150 43,915,623 +212,705 9.55% 1,148,402,906
2007-08-10 2007-08-08 26.259 43,702,918 -1,160,443 9.50% 1,147,582,702
2007-08-09 2007-08-07 25.608 44,863,361 +863,496 9.75% 1,148,846,489
2007-08-08 2007-08-06 27.018 43,999,865 -988,145 9.56% 1,188,800,238
2007-08-07 2007-08-03 29.514 44,988,010 -874,905 9.78% 1,327,773,141
2007-08-06 2007-08-02 29.514 45,862,915 +9,804,942 9.97% 1,353,595,029
2007-08-02 2007-07-31 33.963 36,057,973 +1,976,719 7.84% 1,224,627,024
2007-08-01 2007-07-30 36.024 34,081,254 +16,868,879 7.41% 1,227,755,369
2007-07-31 2007-07-27 37.001 17,212,375 +222,796 3.74% 636,873,782
2007-07-30 2007-07-26 38.954 16,989,579 -80,958 3.69% 661,812,945
2007-07-27 2007-07-25 40.256 17,070,537 -374,958 3.71% 687,193,883
2007-07-26 2007-07-24 36.892 17,445,495 -244,686 3.79% 643,606,477
2007-07-25 2007-07-23 33.420 17,690,181 -540,338 3.85% 591,209,202
2007-07-24 2007-07-20 34.071 18,230,519 +1,219,928 3.96% 621,136,246
2007-07-23 2007-07-19 33.746 17,010,591 -1,585,729 3.70% 574,034,486
2007-07-18 2007-07-16 31.684 18,596,320 +281,553 4.04% 589,207,212
2007-07-17 2007-07-13 31.684 18,314,767 +274,038 3.98% 580,286,466
2007-07-16 2007-07-12 30.056 18,040,729 -83,151 3.92% 542,240,615
2007-07-13 2007-07-11 29.514 18,123,880 -7,804 3.94% 534,906,991
2007-07-12 2007-07-10 30.925 18,131,684 +97,067 3.94% 560,713,734
2007-07-11 2007-07-09 27.995 18,034,617 -25,643 3.92% 504,876,111
2007-07-10 2007-07-06 26.150 18,060,260 -6,475 3.93% 472,279,650
2007-07-09 2007-07-05 25.825 18,066,735 -180,064 3.93% 466,567,865
2007-07-06 2007-07-04 25.716 18,246,799 -4,116 3.97% 469,238,055
2007-07-05 2007-07-03 24.957 18,250,915 -59,215 3.97% 455,481,425
2007-07-04 2007-06-29 23.655 18,310,130 +95,651 3.98% 433,117,881
2007-07-03 2007-06-28 23.872 18,214,479 -48,107 3.96% 434,808,100
2007-06-29 2007-06-27 22.895 18,262,586 +547,995 4.12% 418,121,906
2007-06-28 2007-06-26 23.763 17,714,591 +54,190 3.99% 420,952,833
2007-06-27 2007-06-25 23.763 17,660,401 +129,116 3.98% 419,665,113
2007-06-26 2007-06-22 23.655 17,531,285 3.95% 414,694,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top