History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -3,219,953
2021-05-18 2021-05-14 8.232 3,219,953 +51,678 0.63% 26,507,041
2021-03-09 2021-03-05 7.724 3,168,275 +1,007 0.63% 24,471,645
2021-01-28 2021-01-26 7.734 3,167,268 +1,845 0.63% 24,496,056
2021-01-21 2021-01-19 7.683 3,165,423 -747,803 0.63% 24,320,934
2021-01-06 2021-01-04 3.649 3,913,226 -1,968 0.78% 14,277,628
2020-10-06 2020-09-30 4.177 3,915,194 -142 0.78% 16,353,918
2020-09-03 2020-09-01 4.953 3,915,336 -563 0.78% 19,393,290
2020-09-02 2020-08-31 4.849 3,915,899 +107,398 0.78% 18,986,879
2020-07-07 2020-07-03 5.089 3,808,501 -23,924 0.78% 19,381,489
2020-06-04 2020-06-02 5.405 3,832,425 +97,881 0.78% 20,713,068
2020-04-22 2020-04-20 6.327 3,734,544 -93,252 0.78% 23,628,155
2020-03-16 2020-03-12 6.305 3,827,796 +174 0.80% 24,136,057
2020-01-30 2020-01-24 7.560 3,827,622 -93,252 0.80% 28,937,325
2020-01-22 2020-01-20 7.935 3,920,874 -46,626 0.82% 31,113,927
2020-01-15 2020-01-13 7.507 3,967,500 -93,253 0.83% 29,782,092
2019-12-18 2019-12-16 7.378 4,060,753 -46,626 0.84% 29,959,546
2019-12-11 2019-12-09 7.324 4,107,379 -46,626 0.85% 30,083,316
2019-12-10 2019-12-06 7.131 4,154,005 -9,325 0.86% 29,622,989
2019-12-04 2019-12-02 6.777 4,163,330 +2,486 0.86% 28,216,175
2019-11-21 2019-11-19 6.541 4,160,844 +2,289 0.85% 27,217,704
2019-10-23 2019-10-21 6.381 4,158,555 -9,325 0.85% 26,533,811
2019-10-18 2019-10-16 6.252 4,167,880 -4,663 0.85% 26,056,974
2019-10-14 2019-10-10 6.070 4,172,543 -4 0.85% 25,325,468
2019-09-06 2019-09-04 5.212 4,172,547 -226 0.85% 21,745,917
2019-09-03 2019-08-30 5.377 4,172,773 +66,007 0.85% 22,435,483
2019-07-26 2019-07-24 5.707 4,106,766 -18,153 0.86% 23,438,000
2019-07-19 2019-07-17 5.773 4,124,919 +585 0.86% 23,814,285
2019-07-17 2019-07-15 5.773 4,124,334 -907 0.86% 23,810,908
2019-06-24 2019-06-20 5.553 4,125,241 -18,153 0.86% 22,907,131
2019-05-28 2019-05-24 6.534 4,143,394 +98,113 0.86% 27,072,801
2019-05-23 2019-05-21 6.568 4,045,281 -11 0.86% 26,568,686
2019-02-25 2019-02-21 7.753 4,045,292 +17,723 0.86% 31,362,091
2019-02-18 2019-02-14 7.753 4,027,569 +5,195 0.86% 31,224,689
2019-01-25 2019-01-23 7.538 4,022,374 +51 0.86% 30,321,962
2019-01-18 2019-01-16 7.787 4,022,323 +1,412 0.86% 31,320,193
2018-12-07 2018-12-05 7.335 4,020,911 -7,089 0.86% 29,494,172
2018-12-04 2018-11-30 7.109 4,028,000 -443,069 0.86% 28,637,058
2018-10-23 2018-10-19 6.274 4,471,069 +22 0.95% 28,053,339
2018-09-18 2018-09-14 7.414 4,471,047 +14,178 0.95% 33,149,196
2018-09-13 2018-09-11 7.403 4,456,869 -177,228 0.95% 32,993,782
2018-09-06 2018-09-04 7.674 4,634,097 -44,307 0.99% 35,560,874
2018-09-04 2018-08-31 7.619 4,678,404 +91,321 1.00% 35,646,357
2018-08-22 2018-08-20 6.802 4,587,083 -86,885 1.00% 31,202,078
2018-08-21 2018-08-17 6.722 4,673,968 -8,688 1.02% 31,416,516
2018-07-30 2018-07-26 7.838 4,682,656 -86 1.02% 36,702,767
2018-07-25 2018-07-23 7.757 4,682,742 -26,065 1.02% 36,326,166
2018-07-24 2018-07-20 7.757 4,708,807 -26,066 1.02% 36,528,365
2018-07-04 2018-06-29 8.183 4,734,873 -112,949 1.03% 38,746,937
2018-06-14 2018-06-12 8.690 4,847,822 -173,768 1.06% 42,126,275
2018-06-12 2018-06-08 9.058 5,021,590 -8,689 1.09% 45,485,757
2018-06-05 2018-06-01 9.140 5,030,279 +70,488 1.09% 45,977,142
2018-05-30 2018-05-28 8.825 4,959,791 -85,666 1.09% 43,769,674
2018-05-28 2018-05-24 8.253 5,045,457 -42,834 1.11% 41,639,745
2018-05-25 2018-05-23 7.833 5,088,291 -33,469 1.12% 39,854,980
2018-05-15 2018-05-11 7.518 5,121,760 +16 1.13% 38,502,881
2018-05-07 2018-05-03 7.167 5,121,744 +1,487 1.13% 36,709,154
2018-05-04 2018-05-02 6.887 5,120,257 -85,667 1.13% 35,264,027
2018-04-25 2018-04-23 6.770 5,205,924 -8,567 1.15% 35,246,334
2018-04-12 2018-04-10 6.689 5,214,491 -17,133 1.15% 34,878,250
2018-04-11 2018-04-09 6.630 5,231,624 -8,567 1.15% 34,687,500
2018-04-06 2018-04-03 6.584 5,240,191 +1,028 1.16% 34,499,624
2018-01-24 2018-01-22 6.794 5,239,163 -171,333 1.16% 35,593,692
2018-01-23 2018-01-19 6.584 5,410,496 +151 1.19% 35,620,854
2018-01-19 2018-01-17 6.619 5,410,345 +1,772 1.19% 35,809,327
2017-12-05 2017-12-01 6.735 5,408,573 +7,544 1.19% 36,428,949
2017-10-31 2017-10-27 7.506 5,401,029 -42,096 1.19% 40,539,242
2017-10-17 2017-10-13 7.471 5,443,125 +51,512 1.20% 40,668,234
2017-10-13 2017-10-11 7.542 5,391,613 +249 1.20% 40,664,594
2017-09-08 2017-09-06 6.965 5,391,364 +299 1.20% 37,549,477
2017-09-01 2017-08-30 6.870 5,391,065 -77 1.20% 37,039,138
2017-08-31 2017-08-29 6.812 5,391,142 -2,083 1.20% 36,722,003
2017-08-24 2017-08-21 6.894 5,393,225 -417 1.20% 37,181,093
2017-08-17 2017-08-15 6.823 5,393,642 +1,655 1.20% 36,802,594
2017-07-25 2017-07-21 7.189 5,391,987 -423 1.20% 38,761,129
2017-05-31 2017-05-26 6.283 5,392,410 +82,014 1.20% 33,877,858
2017-04-12 2017-04-10 5.505 5,310,396 -1,003 1.20% 29,231,996
2017-02-23 2017-02-21 4.870 5,311,399 +776 1.20% 25,868,847
2016-12-08 2016-12-06 4.643 5,310,623 +4,241 1.20% 24,657,607
2016-11-21 2016-11-17 4.332 5,306,382 +1,352 1.20% 22,986,922
2016-11-15 2016-11-11 3.973 5,305,030 +1,412 1.20% 21,076,557
2016-11-11 2016-11-09 3.973 5,303,618 +3,342 1.20% 21,070,947
2016-10-07 2016-10-05 2.716 5,300,276 -2,289,756 1.20% 14,394,882
2016-10-05 2016-10-03 2.758 7,590,032 +236 1.20% 20,930,703
2016-08-31 2016-08-29 2.611 7,589,796 +778 1.20% 19,820,125
2016-03-30 2016-03-24 2.862 7,589,018 -1,011 1.20% 21,720,630
2016-03-14 2016-03-10 2.862 7,590,029 +4,089 1.20% 21,723,524
2015-12-29 2015-12-24 3.426 7,585,940 +278 1.20% 25,990,793
2015-11-12 2015-11-10 3.781 7,585,662 +77,220 1.20% 28,683,909
2015-11-05 2015-11-03 3.760 7,508,442 +323,483 1.19% 28,235,053
2015-10-07 2015-10-05 3.614 7,184,959 +1,454 1.17% 25,967,890
2015-10-05 2015-09-30 3.552 7,183,505 +1,692 1.17% 25,512,416
2015-08-17 2015-08-13 4.178 7,181,813 +1,029 1.17% 30,007,538
2015-07-21 2015-07-17 4.889 7,180,784 -307 1.17% 35,103,789
2015-07-09 2015-07-07 4.429 7,181,091 +3,515 1.17% 31,804,792
2015-06-18 2015-06-16 6.372 7,177,576 +291,326 1.17% 45,734,497
2015-06-11 2015-06-09 6.581 6,886,250 +346 1.12% 45,316,839
2015-05-05 2015-04-30 6.476 6,885,904 +559 1.24% 44,595,284
2015-04-20 2015-04-16 5.432 6,885,345 +3,533 1.24% 37,399,460
2015-01-22 2015-01-20 4.429 6,881,812 +144 1.24% 30,479,296
2015-01-14 2015-01-12 4.304 6,881,668 -1,193 1.24% 29,616,055
2014-11-05 2014-11-03 3.990 6,882,861 +1,385 1.24% 27,464,307
2014-10-29 2014-10-27 3.969 6,881,476 +407 1.28% 27,315,017
2014-10-23 2014-10-21 3.969 6,881,069 -2 1.28% 27,313,401
2014-09-30 2014-09-26 4.107 6,881,071 -225,148 1.28% 28,257,636
2014-09-22 2014-09-18 4.289 7,106,219 -99 1.28% 30,476,017
2014-09-10 2014-09-05 4.329 7,106,318 -179 1.28% 30,763,955
2014-08-20 2014-08-18 4.471 7,106,497 +1,088 1.28% 31,771,053
2014-08-19 2014-08-15 4.491 7,105,409 +353 1.28% 31,909,927
2014-08-15 2014-08-13 4.531 7,105,056 +1,038 1.28% 32,195,804
2014-07-24 2014-07-22 4.450 7,104,018 +5,982 1.28% 31,616,259
2014-07-11 2014-07-09 4.430 7,098,036 +1,396 1.28% 31,446,047
2014-07-09 2014-07-07 4.491 7,096,640 +424 1.28% 31,870,546
2014-05-16 2014-05-14 4.289 7,096,216 -598 1.28% 30,433,117
2014-05-15 2014-05-13 4.228 7,096,814 +1,848 1.28% 30,004,988
2014-01-21 2014-01-17 5.462 7,094,966 -4,944 1.28% 38,752,331
2013-12-23 2013-12-19 5.361 7,099,910 +3,217 1.28% 38,061,199
2013-11-29 2013-11-27 5.462 7,096,693 +1,974 1.28% 38,761,764
2013-07-11 2013-07-09 5.037 7,094,719 +739 1.28% 35,737,017
2013-07-10 2013-07-08 5.037 7,093,980 +726 1.28% 35,733,295
2013-06-20 2013-06-18 5.017 7,093,254 -2,463 1.28% 35,586,145
2013-06-07 2013-06-05 5.057 7,095,717 +727 1.28% 35,885,586
2013-06-04 2013-05-31 5.260 7,094,990 +10 1.28% 37,317,186
2013-05-23 2013-05-21 5.260 7,094,980 -153 1.28% 37,317,134
2013-04-10 2013-04-08 5.260 7,095,133 +653 1.28% 37,317,938
2013-03-27 2013-03-25 5.563 7,094,480 +9,637 1.28% 39,467,264
2013-03-15 2013-03-13 5.867 7,084,843 -923 1.27% 41,563,488
2013-03-11 2013-03-07 6.069 7,085,766 -643 1.28% 43,002,313
2013-01-22 2013-01-18 6.170 7,086,409 +12,329 1.28% 43,722,985
2013-01-18 2013-01-16 6.473 7,074,080 +4,785 1.27% 45,793,485
2012-12-21 2012-12-19 5.765 7,069,295 -185 1.30% 40,757,235
2012-12-06 2012-12-04 5.462 7,069,480 +173 1.30% 38,613,128
2012-11-19 2012-11-15 5.664 7,069,307 +364 1.30% 40,042,264
2012-11-07 2012-11-05 5.968 7,068,943 +238 1.30% 42,185,213
2012-11-05 2012-11-01 6.069 7,068,705 -471,247 1.30% 42,898,772
2012-10-10 2012-10-08 5.690 7,539,952 +1,285 1.30% 42,898,772
2012-09-24 2012-09-20 5.690 7,538,667 -638 1.30% 42,891,461
2012-09-17 2012-09-13 5.595 7,539,305 -871 1.30% 42,180,173
2012-08-22 2012-08-20 5.500 7,540,176 -2 1.30% 41,470,045
2012-08-21 2012-08-17 5.500 7,540,178 -1,987 1.30% 41,470,056
2012-08-10 2012-08-08 5.595 7,542,165 +333 1.30% 42,196,174
2012-08-02 2012-07-31 5.595 7,541,832 +656 1.30% 42,194,311
2012-07-30 2012-07-26 5.595 7,541,176 -591 1.30% 42,190,641
2012-07-19 2012-07-17 5.690 7,541,767 +37,823 1.30% 42,909,099
2012-06-22 2012-06-20 5.879 7,503,944 -4,116 1.31% 44,117,034
2012-06-11 2012-06-07 6.166 7,508,060 -227,517 1.31% 46,298,039
2012-02-29 2012-02-27 6.903 7,735,577 +601 1.31% 53,396,653
2012-01-30 2012-01-26 5.062 7,734,976 -159,095 1.31% 39,154,503
2012-01-17 2012-01-13 4.970 7,894,071 -48 1.34% 39,233,301
2012-01-16 2012-01-12 5.062 7,894,119 +1,467 1.34% 39,960,086
2011-12-30 2011-12-28 5.246 7,892,652 +399 1.34% 41,405,484
2011-12-21 2011-12-19 5.338 7,892,253 -1,972 1.34% 42,129,766
2011-12-06 2011-12-02 5.798 7,894,225 +706 1.34% 45,773,077
2011-11-22 2011-11-18 5.338 7,893,519 +2,942 1.34% 42,136,524
2011-11-09 2011-11-07 5.706 7,890,577 +7,356 1.34% 45,025,704
2011-11-02 2011-10-31 5.890 7,883,221 +147 1.34% 46,434,816
2011-10-17 2011-10-13 5.061 7,883,074 -860,812 1.34% 39,900,151
2011-09-06 2011-09-02 5.393 8,743,886 +12,895 1.34% 47,159,256
2011-08-24 2011-08-22 4.647 8,730,991 +222 1.34% 40,569,594
2011-08-16 2011-08-12 4.813 8,730,769 -6,026 1.34% 42,017,440
2011-07-11 2011-07-07 5.642 8,736,795 -770 1.34% 49,295,827
2011-07-08 2011-07-06 5.476 8,737,565 -783 1.34% 47,850,166
2011-06-21 2011-06-17 5.393 8,738,348 +1,458 1.34% 47,129,387
2011-06-13 2011-06-09 5.891 8,736,890 -52,365 1.34% 51,471,202
2011-06-08 2011-06-03 5.974 8,789,255 -1,507 1.35% 52,508,989
2011-06-07 2011-06-02 6.057 8,790,762 +667,489 1.35% 53,247,409
2011-05-26 2011-05-24 5.891 8,123,273 -1,467 1.29% 47,856,231
2011-05-17 2011-05-13 6.223 8,124,740 +1,446 1.29% 50,561,486
2011-05-06 2011-05-04 6.389 8,123,294 +2,744 1.29% 51,900,554
2011-04-07 2011-04-04 6.804 8,120,550 -438 1.30% 55,252,050
2011-03-30 2011-03-28 6.721 8,120,988 +88 1.30% 54,581,188
2011-03-16 2011-03-14 6.804 8,120,900 -3,645 1.30% 55,254,431
2011-03-09 2011-03-07 6.970 8,124,545 +3,977 1.30% 56,627,506
2011-03-08 2011-03-04 6.804 8,120,568 -27,719 1.30% 55,252,172
2011-02-23 2011-02-21 6.887 8,148,287 +39,772 1.30% 56,116,879
2011-01-18 2011-01-14 7.634 8,108,515 -903 1.30% 61,898,233
2011-01-05 2011-01-03 7.634 8,109,418 +198 1.30% 61,905,126
2010-12-29 2010-12-24 7.551 8,109,220 +4 1.30% 61,230,749
2010-12-16 2010-12-14 7.966 8,109,216 -44,554 1.30% 64,595,044
2010-12-13 2010-12-09 7.966 8,153,770 +8,020 1.30% 64,949,945
2010-12-07 2010-12-03 8.049 8,145,750 -4,881 1.30% 65,561,957
2010-11-23 2010-11-19 8.132 8,150,631 -421 1.30% 66,277,544
2010-11-18 2010-11-16 8.132 8,151,052 +1,807 1.30% 66,280,967
2010-11-17 2010-11-15 7.966 8,149,245 -1,325 1.30% 64,913,900
2010-11-02 2010-10-29 8.049 8,150,570 +806 1.30% 65,600,751
2010-10-29 2010-10-27 8.132 8,149,764 -513 1.30% 66,270,494
2010-10-27 2010-10-25 8.215 8,150,277 +600 1.30% 66,950,937
2010-10-15 2010-10-13 8.215 8,149,677 -729 1.30% 66,946,009
2010-10-13 2010-10-11 8.132 8,150,406 +442 1.30% 66,275,714
2010-10-12 2010-10-08 8.215 8,149,964 +1,402 1.30% 66,948,366
2010-10-08 2010-10-06 8.049 8,148,562 -1,141 1.30% 65,584,590
2010-09-27 2010-09-22 8.132 8,149,703 +542 1.30% 66,269,998
2010-09-09 2010-09-07 8.049 8,149,161 -1,839 1.30% 65,589,411
2010-09-07 2010-09-03 7.966 8,151,000 -2,350 1.30% 64,927,880
2010-08-31 2010-08-27 8.049 8,153,350 -1,565 1.30% 65,623,126
2010-08-19 2010-08-17 8.463 8,154,915 -666 1.31% 69,019,007
2010-08-17 2010-08-13 8.463 8,155,581 -1,446 1.31% 69,024,644
2010-08-09 2010-08-05 8.795 8,157,027 -7,292 1.31% 71,744,211
2010-07-20 2010-07-16 8.961 8,164,319 -822 1.31% 73,163,221
2010-06-28 2010-06-24 8.629 8,165,141 -2,651 1.31% 70,460,566
2010-06-25 2010-06-23 8.795 8,167,792 -6,914 1.31% 71,838,893
2010-06-15 2010-06-11 8.463 8,174,706 -526 1.31% 69,186,508
2010-06-09 2010-06-07 8.132 8,175,232 +743,850 1.31% 66,477,589
2010-06-08 2010-06-04 8.132 7,431,382 -10,063 1.31% 60,428,910
2010-06-02 2010-05-31 8.298 7,441,445 -5,269 1.31% 61,745,651
2010-05-18 2010-05-14 8.629 7,446,714 +6,727 1.31% 64,260,946
2010-05-10 2010-05-06 8.463 7,439,987 +1,483 1.31% 62,968,224
2010-04-27 2010-04-23 9.858 7,438,504 -950,857 1.31% 73,327,953
2010-04-22 2010-04-20 9.858 8,389,361 -2 1.31% 82,701,396
2010-03-31 2010-03-29 10.152 8,389,363 -3,466 1.31% 85,170,115
2010-03-10 2010-03-08 8.975 8,392,829 +101,041 1.31% 75,326,427
2010-03-08 2010-03-04 8.828 8,291,788 +13,321 1.30% 73,199,581
2010-03-05 2010-03-03 8.828 8,278,467 +13,322 1.30% 73,081,984
2010-03-04 2010-03-02 8.681 8,265,145 +13,321 1.29% 71,748,305
2010-03-03 2010-03-01 8.828 8,251,824 +13,321 1.29% 72,846,781
2010-03-02 2010-02-26 8.534 8,238,503 +13,321 1.29% 70,304,877
2010-03-01 2010-02-25 8.534 8,225,182 +13,322 1.29% 70,191,200
2010-02-26 2010-02-24 8.387 8,211,860 +8,903 1.29% 68,869,281
2010-02-25 2010-02-23 8.387 8,202,957 +17,807 1.28% 68,794,615
2010-01-14 2010-01-12 9.269 8,185,150 +14,953 1.28% 75,871,094
2010-01-06 2010-01-04 8.534 8,170,197 -673 1.28% 69,721,975
2009-11-16 2009-11-12 9.269 8,170,870 -28 1.28% 75,738,728
2009-11-06 2009-11-04 9.122 8,170,898 +742,834 1.28% 74,536,781
2009-11-04 2009-11-02 8.975 7,428,064 -280 1.28% 66,667,570
2009-10-27 2009-10-22 8.962 7,428,344 -742,834 1.32% 66,570,724
2009-10-15 2009-10-13 8.962 8,171,178 -374 1.32% 73,227,793
2009-10-12 2009-10-08 8.560 8,171,552 -1,506 1.32% 69,952,138
2009-10-05 2009-09-30 8.159 8,173,058 -747 1.32% 66,685,419
2009-10-02 2009-09-29 8.025 8,173,805 -5,981 1.32% 65,598,211
2009-09-28 2009-09-24 8.159 8,179,786 -3,057 1.32% 66,740,314
2009-09-24 2009-09-22 8.828 8,182,843 -449 1.32% 72,237,819
2009-08-31 2009-08-27 8.025 8,183,292 -2,243 1.32% 65,674,348
2009-08-17 2009-08-13 8.560 8,185,535 +950 1.32% 70,071,839
2009-07-09 2009-07-07 8.427 8,184,585 +998 1.33% 68,968,961
2009-07-02 2009-06-29 8.828 8,183,587 -3,738 1.33% 72,244,387
2009-06-24 2009-06-22 9.095 8,187,325 -37,382 1.33% 74,467,610
2009-06-16 2009-06-12 9.764 8,224,707 -1,570 1.33% 80,308,177
2009-06-12 2009-06-10 10.299 8,226,277 +9,075 1.33% 84,724,795
2009-05-26 2009-05-22 9.764 8,217,202 +7,476 1.33% 80,234,896
2009-05-25 2009-05-21 10.433 8,209,726 +3,738 1.33% 85,652,439
2009-05-22 2009-05-20 9.764 8,205,988 +3,738 1.33% 80,125,400
2009-05-21 2009-05-19 9.898 8,202,250 +22,429 1.33% 81,186,009
2009-05-20 2009-05-18 10.032 8,179,821 -129,937 1.33% 82,058,115
2009-05-13 2009-05-11 8.560 8,309,758 -3,432 1.35% 71,135,243
2009-04-28 2009-04-24 7.159 8,313,190 -694,796 1.35% 59,515,946
2009-04-16 2009-04-14 8.270 9,007,986 +871 1.35% 74,497,234
2009-04-01 2009-03-30 6.295 9,007,115 -3,504 1.35% 56,701,366
2009-03-17 2009-03-13 5.616 9,010,619 -1,903 1.35% 50,606,193
2009-03-16 2009-03-12 5.431 9,012,522 -250 1.35% 48,948,192
2009-02-27 2009-02-25 5.925 9,012,772 -324 1.35% 53,399,509
2009-02-26 2009-02-24 5.925 9,013,096 +1,501 1.35% 53,401,429
2009-02-23 2009-02-19 6.789 9,011,595 +7 1.35% 61,178,947
2009-02-11 2009-02-09 5.987 9,011,588 -162 1.35% 53,948,666
2009-02-09 2009-02-05 5.616 9,011,750 -5,630 1.35% 50,612,545
2009-02-03 2009-01-30 5.431 9,017,380 +181 1.35% 48,974,576
2009-01-21 2009-01-19 6.542 9,017,199 +5,755 1.35% 58,990,919
2009-01-20 2009-01-16 6.789 9,011,444 -45,935 1.35% 61,177,922
2009-01-19 2009-01-15 6.789 9,057,379 +5,426 1.35% 61,489,770
2008-12-18 2008-12-16 6.789 9,051,953 +46,636 1.38% 61,452,934
2008-12-03 2008-12-01 5.308 9,005,317 -250 1.37% 47,797,491
2008-12-02 2008-11-28 4.876 9,005,567 +16,202 1.37% 43,908,217
2008-11-27 2008-11-25 4.382 8,989,365 -810 1.37% 39,390,819
2008-11-07 2008-11-05 5.678 8,990,175 +486 1.37% 51,046,224
2008-10-28 2008-10-24 4.629 8,989,689 +810 1.37% 41,611,520
2008-10-23 2008-10-21 5.608 8,988,879 -309,961 1.37% 50,410,125
2008-10-21 2008-10-17 5.906 9,298,840 +838 1.37% 54,922,255
2008-10-20 2008-10-16 6.085 9,298,002 +5,248 1.37% 56,581,466
2008-10-17 2008-10-15 6.563 9,292,754 -838 1.37% 60,984,787
2008-10-14 2008-10-10 5.966 9,293,592 -838 1.37% 55,445,715
2008-10-10 2008-10-08 6.443 9,294,430 -176 1.37% 59,886,772
2008-10-03 2008-09-30 7.637 9,294,606 +187 1.37% 70,978,259
2008-09-30 2008-09-26 8.114 9,294,419 +1,726 1.37% 75,412,883
2008-09-26 2008-09-24 8.710 9,292,693 +7,155 1.37% 80,942,914
2008-09-04 2008-09-02 15.392 9,285,538 +20,114 1.37% 142,925,976
2008-07-31 2008-07-29 15.512 9,265,424 -6,123 1.36% 143,721,928
2008-07-30 2008-07-28 15.512 9,271,547 +975 1.36% 143,816,906
2008-07-17 2008-07-15 15.034 9,270,572 -503 1.36% 139,377,112
2008-07-14 2008-07-10 15.989 9,271,075 -98 1.36% 148,234,494
2008-07-09 2008-07-07 15.870 9,271,173 +3,352 1.36% 147,129,822
2008-06-26 2008-06-24 16.228 9,267,821 +178 1.36% 150,394,145
2008-05-20 2008-05-16 19.984 9,267,643 -194,815 1.36% 185,201,759
2008-05-19 2008-05-15 20.217 9,462,458 +2,590 1.36% 191,306,519
2008-05-09 2008-05-07 19.750 9,459,868 +2,084 1.36% 186,832,094
2008-05-06 2008-05-02 19.984 9,457,784 +342 1.36% 189,001,479
2008-05-05 2008-04-30 19.984 9,457,442 -1,711 1.36% 188,994,644
2008-04-22 2008-04-18 16.945 9,459,153 -177 1.36% 160,287,610
2008-03-17 2008-03-13 17.413 9,459,330 +59,899 1.36% 164,712,419
2008-03-12 2008-03-10 18.231 9,399,431 -1,309 1.35% 171,358,583
2008-02-05 2008-02-01 19.166 9,400,740 -1 1.35% 180,171,291
2008-01-08 2008-01-04 25.126 9,400,741 +695 1.34% 236,200,193
2008-01-02 2007-12-27 25.126 9,400,046 +85,570 1.34% 236,182,730
2007-12-14 2007-12-12 26.528 9,314,476 +4,405 1.33% 247,095,016
2007-12-11 2007-12-07 28.515 9,310,071 +528 1.32% 265,474,322
2007-12-07 2007-12-05 28.865 9,309,543 +6 1.32% 268,723,109
2007-12-06 2007-12-04 28.748 9,309,537 -2,550 1.32% 267,634,989
2007-11-29 2007-11-27 26.528 9,312,087 -199 1.34% 247,031,640
2007-11-23 2007-11-21 25.710 9,312,286 +267,761 1.34% 239,419,041
2007-11-20 2007-11-16 27.993 9,044,525 -357,200 1.30% 253,186,114
2007-11-14 2007-11-12 29.792 9,401,725 -1,245 1.30% 280,096,828
2007-11-09 2007-11-07 30.354 9,402,970 -1,999 1.30% 285,419,465
2007-10-30 2007-10-26 31.141 9,404,969 +458 1.95% 292,881,480
2007-10-12 2007-10-10 30.579 9,404,511 +198 1.95% 287,580,805
2007-10-09 2007-10-05 31.684 9,404,313 +1,005 1.95% 297,966,966
2007-10-08 2007-10-04 29.622 9,403,308 -339,345 1.95% 278,548,934
2007-10-04 2007-10-02 31.793 9,742,653 -461 1.95% 309,744,103
2007-09-21 2007-09-19 25.065 9,743,114 +312 1.95% 244,212,537
2007-09-20 2007-09-18 25.065 9,742,802 -169,887 1.95% 244,204,717
2007-09-14 2007-09-12 25.391 9,912,689 -1,014 1.98% 251,689,751
2007-09-13 2007-09-11 25.282 9,913,703 +416 1.98% 250,639,790
2007-08-13 2007-08-09 26.150 9,913,287 +1,042 2.15% 259,234,569
2007-08-07 2007-08-03 29.514 9,912,245 +9,215,986 2.15% 292,549,341
2007-08-02 2007-07-31 33.963 696,259 +520 0.15% 23,646,853
2007-07-31 2007-07-27 37.001 695,739 -9,192 0.15% 25,742,986
2007-07-26 2007-07-24 36.892 704,931 +3,042 0.15% 26,006,608
2007-07-24 2007-07-20 34.071 701,889 +177 0.15% 23,914,223
2007-07-23 2007-07-19 33.746 701,712 -1,934 0.15% 23,679,770
2007-07-20 2007-07-18 31.684 703,646 +1,042 0.15% 22,294,373
2007-07-13 2007-07-11 29.514 702,604 +18,800 0.15% 20,736,608
2007-07-11 2007-07-09 27.995 683,804 +28 0.15% 19,142,980
2007-07-03 2007-06-28 23.872 683,776 -21,473 0.15% 16,322,803
2007-06-29 2007-06-27 22.895 705,249 +24,089 0.16% 16,146,676
2007-06-26 2007-06-22 23.655 681,160 0.15% 16,112,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top