History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -240,552
2021-05-18 2021-05-14 8.232 240,552 +3,861 0.05% 1,980,253
2021-05-10 2021-05-06 8.232 236,691 -11,808 0.05% 1,948,469
2021-05-07 2021-05-05 8.222 248,499 -490 0.05% 2,043,148
2021-05-06 2021-05-04 8.191 248,989 -3,936 0.05% 2,039,585
2021-04-23 2021-04-21 7.948 252,925 -3,837 0.05% 2,010,135
2021-04-21 2021-04-19 7.907 256,762 -47,230 0.05% 2,030,192
2021-04-20 2021-04-16 7.836 303,992 -2,755 0.06% 2,382,008
2021-04-19 2021-04-15 7.846 306,747 -1,014 0.06% 2,406,713
2021-04-15 2021-04-13 7.876 307,761 -3,251 0.06% 2,424,052
2021-04-12 2021-04-08 7.876 311,012 -9,840 0.06% 2,449,659
2021-03-26 2021-03-24 7.724 320,852 -4,919 0.06% 2,478,250
2021-03-18 2021-03-16 7.724 325,771 -16,794 0.06% 2,516,244
2021-03-16 2021-03-12 7.714 342,565 -27,268 0.07% 2,642,478
2021-03-11 2021-03-09 7.724 369,833 -10,823 0.07% 2,856,577
2021-03-09 2021-03-05 7.724 380,656 -89,540 0.08% 2,940,174
2021-02-26 2021-02-24 7.724 470,196 -5,903 0.09% 3,631,777
2021-02-23 2021-02-19 7.744 476,099 -945 0.09% 3,687,049
2021-02-17 2021-02-11 7.775 477,044 -1,968 0.09% 3,708,912
2021-02-08 2021-02-04 7.785 479,012 -551 0.10% 3,729,081
2021-02-05 2021-02-03 7.785 479,563 -984 0.10% 3,733,371
2021-02-02 2021-01-29 7.785 480,547 -1,180 0.10% 3,741,031
2021-02-01 2021-01-28 7.805 481,727 -9,840 0.10% 3,760,009
2021-01-29 2021-01-27 7.805 491,567 -19,679 0.10% 3,836,813
2021-01-27 2021-01-25 7.724 511,246 -10,823 0.10% 3,948,846
2021-01-26 2021-01-22 7.714 522,069 -9,854 0.10% 4,027,137
2021-01-25 2021-01-21 7.693 531,923 -984 0.11% 4,092,337
2021-01-22 2021-01-20 7.683 532,907 -13,775 0.11% 4,094,491
2021-01-21 2021-01-19 7.683 546,682 +68,877 0.11% 4,200,329
2021-01-20 2021-01-18 7.653 477,805 -7,532 0.10% 3,656,557
2021-01-05 2020-12-31 3.638 485,337 +984 0.10% 1,765,847
2020-12-30 2020-12-28 3.618 484,353 +984 0.10% 1,752,422
2020-12-11 2020-12-09 3.720 483,369 +984 0.10% 1,797,987
2020-12-07 2020-12-03 3.852 482,385 +984 0.10% 1,858,060
2020-12-03 2020-12-01 3.842 481,401 +984 0.10% 1,849,377
2020-12-01 2020-11-27 3.953 480,417 +21,647 0.10% 1,899,305
2020-11-27 2020-11-25 4.055 458,770 -1,905 0.09% 1,860,350
2020-10-20 2020-10-16 4.075 460,675 +39,358 0.09% 1,877,438
2020-10-15 2020-10-12 4.126 421,317 +15,743 0.08% 1,738,448
2020-10-14 2020-10-09 4.136 405,574 +51,166 0.08% 1,677,611
2020-09-02 2020-08-31 4.849 354,408 +9,720 0.07% 1,718,405
2020-07-20 2020-07-16 4.807 344,688 +1,914 0.07% 1,656,869
2020-07-02 2020-06-29 4.807 342,774 -1,135 0.07% 1,647,668
2020-06-04 2020-06-02 5.405 343,909 +8,783 0.07% 1,858,721
2020-04-27 2020-04-23 6.338 335,126 -421 0.07% 2,123,909
2020-03-18 2020-03-16 5.608 335,547 -9,027 0.07% 1,881,894
2020-03-17 2020-03-13 6.027 344,574 -4,513 0.07% 2,076,630
2020-02-25 2020-02-21 6.767 349,087 -45,694 0.07% 2,362,127
2020-02-20 2020-02-18 6.713 394,781 -933 0.08% 2,650,152
2020-01-21 2020-01-17 8.064 395,714 -7,460 0.08% 3,191,093
2020-01-10 2020-01-08 7.399 403,174 -6,527 0.08% 2,983,196
2020-01-09 2020-01-07 7.238 409,701 -17,718 0.09% 2,965,589
2020-01-06 2020-01-02 6.885 427,419 +932 0.09% 2,942,585
2019-12-30 2019-12-24 6.863 426,487 -22,380 0.09% 2,927,022
2019-12-27 2019-12-20 7.238 448,867 -3,730 0.09% 3,249,089
2019-12-23 2019-12-19 7.292 452,597 -746 0.09% 3,300,356
2019-12-18 2019-12-16 7.378 453,343 -1,642 0.09% 3,344,688
2019-12-17 2019-12-13 7.507 454,985 +9,325 0.09% 3,415,351
2019-12-13 2019-12-11 7.389 445,660 -4,662 0.09% 3,292,783
2019-12-10 2019-12-06 7.131 450,322 -50,356 0.09% 3,211,331
2019-12-05 2019-12-03 6.885 500,678 -110,971 0.10% 3,446,940
2019-09-03 2019-08-30 5.377 611,649 +16,328 0.12% 3,288,614
2019-07-29 2019-07-25 5.751 595,321 +90,763 0.12% 3,423,833
2019-07-22 2019-07-18 5.751 504,558 +44,474 0.11% 2,901,833
2019-06-28 2019-06-26 5.542 460,084 -43,567 0.10% 2,549,740
2019-05-28 2019-05-24 6.534 503,651 +11,927 0.10% 3,290,839
2019-05-23 2019-05-21 6.568 491,724 -11,378 0.10% 3,229,556
2019-05-09 2019-05-07 7.098 503,102 -270 0.11% 3,571,125
2019-04-23 2019-04-17 7.256 503,372 -278 0.11% 3,652,569
2019-03-25 2019-03-21 7.730 503,650 +17,723 0.11% 3,893,299
2019-02-11 2019-02-04 7.787 485,927 -1,773 0.10% 3,783,716
2019-01-25 2019-01-23 7.538 487,700 +2,764 0.10% 3,676,441
2019-01-03 2018-12-31 7.832 484,936 -2,304 0.10% 3,797,889
2019-01-02 2018-12-27 7.809 487,240 -1,772 0.10% 3,804,937
2018-11-26 2018-11-22 6.884 489,012 -7,975 0.10% 3,366,261
2018-11-02 2018-10-31 6.353 496,987 +2,329 0.11% 3,157,561
2018-10-29 2018-10-25 6.320 494,658 +3,456 0.11% 3,126,018
2018-10-24 2018-10-22 6.387 491,202 -168 0.10% 3,137,437
2018-10-22 2018-10-18 6.207 491,370 +6,203 0.10% 3,049,788
2018-10-15 2018-10-11 6.049 485,167 +127,029 0.10% 2,934,637
2018-09-04 2018-08-31 7.619 358,138 +6,990 0.08% 2,728,776
2018-08-27 2018-08-23 7.067 351,148 +38,907 0.08% 2,481,521
2018-07-03 2018-06-28 7.769 312,241 -903 0.07% 2,425,790
2018-06-25 2018-06-21 8.172 313,144 -1,530 0.07% 2,558,951
2018-06-20 2018-06-15 8.770 314,674 +7,820 0.07% 2,759,785
2018-06-05 2018-06-01 9.140 306,854 +4,300 0.07% 2,804,669
2018-06-04 2018-05-31 8.988 302,554 +12 0.07% 2,719,454
2018-05-30 2018-05-28 8.825 302,542 -5,140 0.07% 2,669,904
2018-05-29 2018-05-25 8.486 307,682 -5,140 0.07% 2,611,107
2018-05-28 2018-05-24 8.253 312,822 -5,997 0.07% 2,581,694
2018-05-25 2018-05-23 7.833 318,819 -4,283 0.07% 2,497,209
2018-05-24 2018-05-21 7.844 323,102 -1,713 0.07% 2,534,528
2018-05-17 2018-05-15 7.704 324,815 -3,427 0.07% 2,502,466
2018-05-16 2018-05-14 7.681 328,242 -1,713 0.07% 2,521,205
2018-05-15 2018-05-11 7.518 329,955 -1,262 0.07% 2,480,440
2018-04-30 2018-04-26 6.794 331,217 -6,854 0.07% 2,250,214
2018-04-17 2018-04-13 6.700 338,071 -124 0.07% 2,265,207
2018-02-13 2018-02-09 5.778 338,195 +15,420 0.07% 1,954,162
2018-02-08 2018-02-06 6.280 322,775 +8,567 0.07% 2,027,077
2018-01-31 2018-01-29 6.794 314,208 -829 0.07% 2,134,658
2018-01-26 2018-01-24 6.805 315,037 -554 0.07% 2,143,968
2018-01-25 2018-01-23 6.840 315,591 -641 0.07% 2,158,790
2018-01-22 2018-01-18 6.502 316,232 -8,566 0.07% 2,056,123
2017-12-18 2017-12-14 6.735 324,798 -125 0.07% 2,187,647
2017-11-23 2017-11-21 6.584 324,923 -3,426 0.07% 2,139,182
2017-11-21 2017-11-17 6.747 328,349 +8,566 0.07% 2,215,398
2017-11-10 2017-11-08 7.447 319,783 -3 0.07% 2,381,575
2017-10-24 2017-10-20 7.518 319,786 -3,427 0.07% 2,403,994
2017-10-17 2017-10-13 7.471 323,213 +3,059 0.07% 2,414,882
2017-10-06 2017-10-03 7.530 320,154 -2,681 0.07% 2,410,891
2017-09-27 2017-09-25 7.424 322,835 +12,728 0.07% 2,396,839
2017-09-22 2017-09-20 7.849 310,107 -3,394 0.07% 2,433,905
2017-09-21 2017-09-19 7.401 313,501 -1,697 0.07% 2,320,151
2017-09-08 2017-09-06 6.965 315,198 +16,122 0.07% 2,195,274
2017-08-29 2017-08-25 7.012 299,076 -9 0.07% 2,097,086
2017-08-15 2017-08-11 6.588 299,085 +1,697 0.07% 1,970,263
2017-08-14 2017-08-10 6.847 297,388 +8,486 0.07% 2,036,185
2017-08-09 2017-08-07 7.047 288,902 +821 0.06% 2,035,961
2017-08-07 2017-08-03 7.083 288,081 +1,697 0.06% 2,040,360
2017-08-04 2017-08-02 7.118 286,384 +1,697 0.06% 2,038,466
2017-08-02 2017-07-31 7.177 284,687 +8,486 0.06% 2,043,161
2017-08-01 2017-07-28 7.177 276,201 +1,697 0.06% 1,982,259
2017-07-31 2017-07-27 7.259 274,504 -1,028 0.06% 1,992,724
2017-07-21 2017-07-19 7.071 275,532 +4,242 0.06% 1,948,234
2017-07-18 2017-07-14 6.611 271,290 -1,018 0.06% 1,793,554
2017-07-13 2017-07-11 6.140 272,308 +3,394 0.06% 1,671,921
2017-07-06 2017-07-04 6.163 268,914 +1,698 0.06% 1,657,421
2017-07-04 2017-06-30 6.140 267,216 +6,788 0.06% 1,640,658
2017-06-19 2017-06-15 6.423 260,428 +1,697 0.06% 1,672,638
2017-06-01 2017-05-29 6.294 258,731 -10,183 0.06% 1,628,576
2017-05-31 2017-05-26 6.283 268,914 +4,090 0.06% 1,689,454
2017-05-25 2017-05-23 6.271 264,824 +1,672 0.06% 1,660,590
2017-05-11 2017-05-09 6.223 263,152 +16,713 0.06% 1,637,509
2017-05-10 2017-05-08 6.151 246,439 -4 0.06% 1,515,815
2017-04-27 2017-04-25 6.151 246,443 -6,686 0.06% 1,515,840
2017-04-11 2017-04-07 5.409 253,129 -410 0.06% 1,369,160
2017-03-31 2017-03-29 5.481 253,539 -809 0.06% 1,389,581
2017-03-30 2017-03-28 5.421 254,348 -334 0.06% 1,378,797
2017-03-21 2017-03-17 5.517 254,682 -4,178 0.06% 1,404,989
2017-03-20 2017-03-16 5.493 258,860 -1,189 0.06% 1,421,842
2017-03-10 2017-03-08 5.241 260,049 +4,179 0.06% 1,363,023
2017-02-28 2017-02-24 4.811 255,870 +668 0.06% 1,230,890
2017-01-17 2017-01-13 4.715 255,202 -5,014 0.06% 1,203,245
2017-01-13 2017-01-11 4.619 260,216 -668 0.06% 1,201,974
2017-01-03 2016-12-29 4.559 260,884 -4,680 0.06% 1,189,450
2016-11-30 2016-11-28 4.679 265,564 -8,357 0.06% 1,242,567
2016-11-29 2016-11-25 4.751 273,921 +7,024 0.06% 1,301,336
2016-11-25 2016-11-23 4.727 266,897 -10,930 0.06% 1,261,579
2016-11-21 2016-11-17 4.332 277,827 +8,356 0.06% 1,203,530
2016-11-11 2016-11-09 3.973 269,471 -1,671 0.06% 1,070,592
2016-11-01 2016-10-28 4.045 271,142 -1,671 0.06% 1,096,698
2016-10-31 2016-10-27 4.021 272,813 -809 0.06% 1,096,928
2016-10-25 2016-10-20 4.009 273,622 -1,337 0.06% 1,096,906
2016-10-13 2016-10-11 3.973 274,959 -401 0.06% 1,092,395
2016-10-11 2016-10-06 2.737 275,360 -1 0.06% 753,596
2016-10-07 2016-10-05 2.716 275,361 -121,502 0.06% 747,846
2016-08-30 2016-08-26 2.695 396,863 +2,393 0.06% 1,069,539
2016-08-26 2016-08-24 2.591 394,470 +2,394 0.06% 1,021,885
2016-08-25 2016-08-23 2.653 392,076 +4,786 0.06% 1,040,256
2016-08-11 2016-08-09 3.322 387,290 -199 0.06% 1,286,470
2016-07-06 2016-07-04 3.029 387,489 -10,760 0.06% 1,173,799
2016-06-13 2016-06-08 3.134 398,249 -1,675 0.06% 1,247,993
2016-05-31 2016-05-27 3.029 399,924 -2,154 0.06% 1,211,467
2016-05-25 2016-05-23 2.820 402,078 -16 0.06% 1,133,993
2016-05-12 2016-05-10 2.862 402,094 -9,573 0.06% 1,150,839
2016-01-25 2016-01-21 2.632 411,667 -9,574 0.07% 1,083,635
2015-12-28 2015-12-22 3.343 421,241 +5,744 0.07% 1,408,046
2015-11-30 2015-11-26 3.698 415,497 -2,872 0.07% 1,536,411
2015-11-13 2015-11-11 3.781 418,369 +885 0.07% 1,581,992
2015-11-09 2015-11-05 3.928 417,484 +8,616 0.07% 1,639,698
2015-11-06 2015-11-04 3.969 408,868 -4,787 0.06% 1,622,942
2015-10-29 2015-10-27 3.802 413,655 -27,092 0.07% 1,572,809
2015-10-26 2015-10-22 3.760 440,747 -12,494 0.07% 1,657,403
2015-10-19 2015-10-15 3.719 453,241 +18,190 0.07% 1,685,448
2015-10-15 2015-10-13 3.802 435,051 +21,396 0.07% 1,654,161
2015-10-13 2015-10-09 3.740 413,655 +957 0.07% 1,546,883
2015-10-06 2015-10-02 3.656 412,698 -957 0.07% 1,508,817
2015-08-25 2015-08-21 3.593 413,655 +4,787 0.07% 1,486,391
2015-08-13 2015-08-11 4.387 408,868 -17,633 0.07% 1,793,778
2015-08-07 2015-08-05 4.471 426,501 +4,787 0.07% 1,906,778
2015-08-06 2015-08-04 4.345 421,714 -1,245 0.07% 1,832,515
2015-07-31 2015-07-29 4.492 422,959 -124,166 0.07% 1,899,779
2015-07-16 2015-07-14 4.993 547,125 -957 0.09% 2,731,812
2015-07-15 2015-07-13 5.035 548,082 -479 0.09% 2,759,490
2015-07-14 2015-07-10 4.805 548,561 +4,787 0.09% 2,635,840
2015-07-13 2015-07-09 4.533 543,774 -4,787 0.09% 2,465,156
2015-07-10 2015-07-08 3.740 548,561 -1,436 0.09% 2,051,371
2015-07-09 2015-07-07 4.429 549,997 -479 0.09% 2,435,917
2015-07-08 2015-07-06 4.930 550,476 +10,531 0.09% 2,714,043
2015-07-03 2015-06-30 6.163 539,945 -4,787 0.09% 3,327,651
2015-07-02 2015-06-29 5.954 544,732 +4,787 0.09% 3,243,352
2015-06-26 2015-06-24 6.790 539,945 -4,764 0.09% 3,666,057
2015-06-25 2015-06-23 6.581 544,709 -2,393 0.09% 3,584,606
2015-06-23 2015-06-19 6.163 547,102 -14,360 0.09% 3,371,760
2015-06-19 2015-06-17 6.476 561,462 +11,967 0.09% 3,636,205
2015-06-18 2015-06-16 6.372 549,495 -5,744 0.09% 3,501,304
2015-06-16 2015-06-12 6.476 555,239 +8,712 0.09% 3,595,903
2015-06-15 2015-06-11 6.476 546,527 -9,574 0.09% 3,539,481
2015-06-11 2015-06-09 6.581 556,101 +9,574 0.09% 3,659,574
2015-06-09 2015-06-05 6.999 546,527 +957 0.09% 3,824,923
2015-06-08 2015-06-04 7.312 545,570 +5,505 0.09% 3,989,191
2015-06-05 2015-06-03 7.416 540,065 -123,784 0.09% 4,005,352
2015-06-03 2015-06-01 6.894 663,849 -31,113 0.11% 4,576,669
2015-06-02 2015-05-29 6.790 694,962 -5,792 0.11% 4,718,573
2015-06-01 2015-05-28 6.685 700,754 +1,436 0.11% 4,684,701
2015-05-29 2015-05-27 6.999 699,318 -4,787 0.11% 4,894,246
2015-05-28 2015-05-26 6.999 704,105 +4,500 0.13% 4,927,748
2015-05-27 2015-05-22 7.208 699,605 +6,318 0.13% 5,042,411
2015-05-26 2015-05-21 6.894 693,287 -71,800 0.12% 4,779,619
2015-05-22 2015-05-20 6.790 765,087 -8,616 0.14% 5,194,700
2015-05-21 2015-05-19 6.685 773,703 +4,787 0.14% 5,172,381
2015-05-20 2015-05-18 6.372 768,916 +4,786 0.14% 4,899,424
2015-05-19 2015-05-15 6.476 764,130 -4,786 0.14% 4,948,747
2015-05-18 2015-05-14 6.581 768,916 +13,402 0.14% 5,060,061
2015-05-15 2015-05-13 6.058 755,514 +13,882 0.14% 4,577,273
2015-05-13 2015-05-11 6.685 741,632 +4,786 0.13% 4,957,979
2015-05-12 2015-05-08 6.685 736,846 -21,540 0.13% 4,925,984
2015-05-11 2015-05-07 6.685 758,386 +1,267 0.14% 5,069,984
2015-05-08 2015-05-06 6.999 757,119 +44,277 0.14% 5,298,772
2015-05-07 2015-05-05 6.790 712,842 -20,455 0.13% 4,839,973
2015-05-06 2015-05-04 7.521 733,297 +297,735 0.13% 5,515,040
2015-05-05 2015-04-30 6.476 435,562 +85,729 0.08% 2,820,837
2015-05-04 2015-04-29 5.223 349,833 -2,790 0.06% 1,827,120
2015-04-30 2015-04-28 5.223 352,623 -2,887 0.06% 1,841,692
2015-04-29 2015-04-27 5.223 355,510 -2,211 0.06% 1,856,770
2015-04-28 2015-04-24 5.223 357,721 -219 0.06% 1,868,318
2015-04-23 2015-04-21 5.327 357,940 -5,505 0.06% 1,906,851
2015-04-20 2015-04-16 5.432 363,445 +4,787 0.07% 1,974,142
2015-04-17 2015-04-15 5.432 358,658 -4,787 0.06% 1,948,140
2015-04-15 2015-04-13 5.327 363,445 -9,573 0.07% 1,936,177
2015-04-13 2015-04-09 5.223 373,018 -1,799 0.07% 1,948,211
2015-03-26 2015-03-24 5.202 374,817 +4,786 0.07% 1,949,777
2015-03-20 2015-03-18 5.327 370,031 +4,787 0.07% 1,971,263
2015-03-19 2015-03-17 5.432 365,244 -2,393 0.07% 1,983,913
2015-03-18 2015-03-16 5.327 367,637 -4,787 0.07% 1,958,509
2015-03-17 2015-03-13 5.327 372,424 -613 0.07% 1,984,011
2015-02-24 2015-02-18 5.327 373,037 -718 0.07% 1,987,277
2015-02-09 2015-02-05 5.223 373,755 -4,787 0.07% 1,952,061
2015-02-04 2015-02-02 5.223 378,542 -4,786 0.07% 1,977,062
2015-01-29 2015-01-27 5.202 383,328 -14,847 0.07% 1,994,051
2015-01-21 2015-01-19 4.304 398,175 +2,789 0.07% 1,713,592
2015-01-07 2015-01-05 4.325 395,386 +4,787 0.07% 1,709,850
2014-12-23 2014-12-19 4.283 390,599 -37 0.07% 1,672,828
2014-12-18 2014-12-16 4.262 390,636 -4,786 0.07% 1,664,825
2014-12-09 2014-12-05 4.387 395,422 -4,787 0.07% 1,734,788
2014-12-04 2014-12-02 4.345 400,209 -1,158 0.07% 1,739,068
2014-12-03 2014-12-01 4.408 401,367 +4,786 0.07% 1,769,255
2014-12-02 2014-11-28 4.492 396,581 +23,168 0.07% 1,781,298
2014-11-28 2014-11-26 4.345 373,413 +4,787 0.07% 1,622,628
2014-11-25 2014-11-21 4.408 368,626 -288 0.07% 1,624,930
2014-11-19 2014-11-17 4.095 368,914 -2,537 0.07% 1,510,593
2014-11-11 2014-11-07 4.074 371,451 -6,509 0.07% 1,513,221
2014-10-09 2014-10-07 3.969 377,960 +2,393 0.07% 1,500,257
2014-10-07 2014-10-03 3.928 375,567 +4,787 0.07% 1,475,066
2014-09-30 2014-09-26 4.107 370,780 -12,132 0.07% 1,522,636
2014-09-22 2014-09-18 4.289 382,912 -346 0.07% 1,642,172
2014-09-08 2014-09-04 4.289 383,258 -31 0.07% 1,643,656
2014-09-01 2014-08-28 4.167 383,289 +2,472 0.07% 1,597,266
2014-08-20 2014-08-18 4.471 380,817 +988 0.07% 1,702,521
2014-08-19 2014-08-15 4.491 379,829 +2,620 0.07% 1,705,787
2014-08-18 2014-08-14 4.511 377,209 -4,943 0.07% 1,701,652
2014-08-01 2014-07-30 4.693 382,152 +4,943 0.07% 1,793,527
2014-07-24 2014-07-22 4.450 377,209 -2,027 0.07% 1,678,759
2014-07-03 2014-06-30 4.410 379,236 -3,163 0.07% 1,672,437
2014-06-19 2014-06-17 4.572 382,399 -2,472 0.07% 1,748,272
2014-06-03 2014-05-29 4.572 384,871 +1,215 0.07% 1,759,573
2014-05-22 2014-05-20 4.046 383,656 +494 0.07% 1,552,229
2014-05-07 2014-05-02 4.289 383,162 +4,943 0.07% 1,643,244
2014-04-16 2014-04-14 4.410 378,219 +2,472 0.07% 1,667,952
2014-04-14 2014-04-10 4.430 375,747 -1,542 0.07% 1,664,652
2014-04-08 2014-04-04 4.491 377,289 +5,932 0.07% 1,694,380
2014-04-07 2014-04-03 4.531 371,357 +494 0.07% 1,682,765
2014-04-01 2014-03-28 4.552 370,863 -1,087 0.07% 1,688,029
2014-03-31 2014-03-27 4.552 371,950 -4 0.07% 1,692,976
2014-03-27 2014-03-25 4.653 371,954 +2,718 0.07% 1,730,616
2014-03-25 2014-03-21 4.754 369,236 +3,955 0.07% 1,755,317
2014-03-21 2014-03-19 5.159 365,281 -4,943 0.07% 1,884,304
2014-03-14 2014-03-12 5.159 370,224 -940 0.07% 1,909,803
2014-03-10 2014-03-06 5.159 371,164 +5,932 0.07% 1,914,652
2014-03-05 2014-03-03 4.815 365,232 +940 0.07% 1,758,448
2014-02-27 2014-02-25 4.855 364,292 -317 0.07% 1,768,661
2014-02-26 2014-02-24 4.896 364,609 +2,472 0.07% 1,784,952
2014-02-20 2014-02-18 5.017 362,137 +2,471 0.07% 1,816,805
2014-02-14 2014-02-12 5.057 359,666 -7,415 0.06% 1,818,960
2014-02-11 2014-02-07 4.936 367,081 -5,437 0.07% 1,811,905
2014-02-05 2014-01-30 5.017 372,518 +4,943 0.07% 1,868,886
2014-01-29 2014-01-27 4.896 367,575 +2,472 0.07% 1,799,472
2014-01-27 2014-01-23 5.361 365,103 -599 0.07% 1,957,244
2014-01-14 2014-01-10 5.361 365,702 -182 0.07% 1,960,455
2014-01-09 2014-01-07 5.462 365,884 +9,887 0.07% 1,998,439
2013-12-09 2013-12-05 5.563 355,997 -9,887 0.06% 1,980,445
2013-12-06 2013-12-04 5.462 365,884 +5,932 0.07% 1,998,439
2013-12-02 2013-11-28 5.361 359,952 -593 0.06% 1,929,631
2013-11-19 2013-11-15 5.361 360,545 +495 0.06% 1,932,810
2013-11-15 2013-11-13 5.462 360,050 +4,943 0.06% 1,966,574
2013-11-11 2013-11-07 5.664 355,107 -4,943 0.06% 2,011,412
2013-11-07 2013-11-05 5.563 360,050 -4,944 0.06% 2,002,992
2013-10-29 2013-10-25 5.462 364,994 +4,944 0.07% 1,993,578
2013-10-25 2013-10-23 5.563 360,050 +494 0.06% 2,002,992
2013-10-21 2013-10-17 5.563 359,556 +4,943 0.06% 2,000,244
2013-10-17 2013-10-15 5.361 354,613 +3,263 0.06% 1,901,009
2013-10-03 2013-09-30 5.361 351,350 +989 0.06% 1,883,517
2013-09-30 2013-09-26 5.563 350,361 -2,472 0.06% 1,949,091
2013-09-25 2013-09-23 5.867 352,833 -4,943 0.06% 2,069,908
2013-09-24 2013-09-19 5.867 357,776 -8,898 0.06% 2,098,906
2013-09-11 2013-09-09 5.037 366,674 -868 0.07% 1,846,984
2013-09-09 2013-09-05 5.159 367,542 -27,596 0.07% 1,895,968
2013-08-16 2013-08-13 5.057 395,138 -3,361 0.07% 1,998,355
2013-08-06 2013-08-02 5.057 398,499 -5,828 0.07% 2,015,352
2013-07-31 2013-07-29 5.057 404,327 -7,909 0.07% 2,044,827
2013-07-29 2013-07-25 5.159 412,236 -1,639 0.07% 2,126,522
2013-07-26 2013-07-24 5.017 413,875 -495 0.07% 2,076,369
2013-07-15 2013-07-11 5.037 414,370 +2,472 0.07% 2,087,235
2013-07-11 2013-07-09 5.037 411,898 -19,773 0.07% 2,074,783
2013-07-08 2013-07-04 5.159 431,671 +19,773 0.08% 2,226,777
2013-06-24 2013-06-20 5.057 411,898 -8,206 0.07% 2,083,116
2013-06-21 2013-06-19 5.057 420,104 +7,909 0.08% 2,124,617
2013-06-20 2013-06-18 5.017 412,195 -4,152 0.07% 2,067,941
2013-06-19 2013-06-17 5.159 416,347 +742 0.07% 2,147,728
2013-06-10 2013-06-06 5.037 415,605 +2,471 0.07% 2,093,456
2013-05-31 2013-05-29 5.159 413,134 +4,944 0.07% 2,131,154
2013-05-27 2013-05-23 5.260 408,190 +2,471 0.07% 2,146,938
2013-05-22 2013-05-20 5.462 405,719 +2,472 0.07% 2,216,016
2013-04-23 2013-04-19 5.260 403,247 +2,471 0.07% 2,120,939
2013-03-20 2013-03-18 5.765 400,776 +1,483 0.07% 2,310,630
2013-03-18 2013-03-14 5.968 399,293 -494 0.07% 2,382,854
2013-02-01 2013-01-30 6.473 399,787 -775 0.07% 2,587,989
2013-01-24 2013-01-22 6.575 400,562 +1,977 0.07% 2,633,521
2013-01-22 2013-01-18 6.170 398,585 +12,359 0.07% 2,459,261
2013-01-14 2013-01-10 6.878 386,226 -906 0.07% 2,656,465
2013-01-11 2013-01-09 6.979 387,132 -3,213 0.07% 2,701,854
2013-01-09 2013-01-07 6.878 390,345 +3,708 0.07% 2,684,796
2013-01-08 2013-01-04 6.372 386,637 -1,978 0.07% 2,463,756
2013-01-02 2012-12-27 5.968 388,615 -3,954 0.07% 2,319,131
2012-12-28 2012-12-24 5.765 392,569 +5,437 0.07% 2,263,313
2012-12-27 2012-12-20 5.765 387,132 +902 0.07% 2,231,967
2012-12-19 2012-12-17 6.069 386,230 -4,944 0.07% 2,343,964
2012-12-18 2012-12-14 5.867 391,174 +4,944 0.07% 2,294,836
2012-12-17 2012-12-13 5.664 386,230 -4,944 0.07% 2,187,700
2012-12-14 2012-12-12 5.563 391,174 +4,449 0.07% 2,176,138
2012-12-12 2012-12-10 5.563 386,725 +4,944 0.07% 2,151,388
2012-12-06 2012-12-04 5.462 381,781 +3,954 0.07% 2,085,268
2012-11-29 2012-11-27 5.563 377,827 -1,087 0.07% 2,101,887
2012-11-22 2012-11-20 5.462 378,914 -687 0.07% 2,069,608
2012-11-06 2012-11-02 6.069 379,601 -1,978 0.07% 2,303,734
2012-11-05 2012-11-01 6.069 381,579 -25,949 0.07% 2,315,738
2012-10-30 2012-10-26 5.879 407,528 -5,272 0.07% 2,395,930
2012-10-29 2012-10-25 5.974 412,800 +4,218 0.07% 2,466,069
2012-10-26 2012-10-24 6.069 408,582 -2,974 0.07% 2,479,615
2012-10-19 2012-10-17 5.784 411,556 +5,273 0.07% 2,380,586
2012-09-28 2012-09-26 5.500 406,283 +5,273 0.07% 2,234,507
2012-09-20 2012-09-18 5.784 401,010 -15,819 0.07% 2,319,584
2012-09-18 2012-09-14 5.690 416,829 -12,022 0.07% 2,371,561
2012-09-17 2012-09-13 5.595 428,851 +1,582 0.07% 2,399,294
2012-09-14 2012-09-12 5.595 427,269 +5,273 0.07% 2,390,443
2012-09-13 2012-09-11 5.595 421,996 -3,797 0.07% 2,360,942
2012-09-12 2012-09-10 5.690 425,793 -69 0.07% 2,422,561
2012-09-06 2012-09-04 5.595 425,862 +5,272 0.07% 2,382,571
2012-08-30 2012-08-28 5.690 420,590 +5,273 0.07% 2,392,959
2012-08-28 2012-08-24 5.879 415,317 +10,546 0.07% 2,441,723
2012-08-22 2012-08-20 5.500 404,771 +5,273 0.07% 2,226,191
2012-08-09 2012-08-07 5.595 399,498 -10 0.07% 2,235,073
2012-07-19 2012-07-17 5.690 399,508 +216 0.07% 2,273,012
2012-06-18 2012-06-14 5.974 399,292 +843 0.07% 2,385,372
2012-06-11 2012-06-07 6.166 398,449 -12,074 0.07% 2,457,014
2012-06-08 2012-06-06 6.166 410,523 -5,432 0.07% 2,531,467
2012-04-23 2012-04-19 7.271 415,955 -26,077 0.07% 3,024,360
2012-04-17 2012-04-13 7.731 442,032 -652 0.08% 3,417,378
2012-03-22 2012-03-20 7.731 442,684 -1,729 0.08% 3,422,419
2012-03-14 2012-03-12 8.191 444,413 -1,793 0.08% 3,640,297
2012-02-29 2012-02-27 6.903 446,206 -543 0.08% 3,080,043
2012-02-24 2012-02-22 6.995 446,749 -5,433 0.08% 3,124,908
2012-02-16 2012-02-14 5.798 452,182 -1,371 0.08% 2,621,886
2012-02-15 2012-02-13 5.522 453,553 -2,716 0.08% 2,504,606
2012-02-13 2012-02-09 5.798 456,269 -601 0.08% 2,645,584
2012-02-10 2012-02-08 5.706 456,870 -1,684 0.08% 2,607,020
2012-02-03 2012-02-01 5.062 458,554 +1,630 0.08% 2,321,204
2012-01-04 2011-12-30 5.246 456,924 -39 0.08% 2,397,060
2011-12-29 2011-12-23 5.338 456,963 +2,716 0.08% 2,439,322
2011-12-05 2011-12-01 5.798 454,247 -2,716 0.08% 2,633,860
2011-11-28 2011-11-24 4.970 456,963 +543 0.08% 2,271,093
2011-11-21 2011-11-17 5.338 456,420 +3,260 0.08% 2,436,423
2011-11-15 2011-11-11 5.614 453,160 -1,087 0.08% 2,544,143
2011-11-01 2011-10-28 5.890 454,247 -1,086 0.08% 2,675,667
2011-10-31 2011-10-27 5.798 455,333 -1,087 0.08% 2,640,157
2011-10-28 2011-10-26 5.706 456,420 -2,716 0.08% 2,604,452
2011-10-26 2011-10-24 5.430 459,136 -1,086 0.08% 2,493,179
2011-10-19 2011-10-17 5.154 460,222 -55 0.08% 2,372,004
2011-10-18 2011-10-14 5.144 460,277 -271 0.08% 2,367,882
2011-10-17 2011-10-13 5.061 460,548 -51,197 0.08% 2,331,062
2011-10-14 2011-10-12 4.813 511,745 +2,410 0.08% 2,462,809
2011-10-10 2011-10-06 4.481 509,335 -4,179 0.08% 2,282,162
2011-10-07 2011-10-04 4.315 513,514 +61 0.08% 2,215,668
2011-09-27 2011-09-23 4.896 513,453 +3,012 0.08% 2,513,633
2011-08-29 2011-08-25 4.813 510,441 -998 0.08% 2,456,533
2011-08-17 2011-08-15 4.896 511,439 -2,187 0.08% 2,503,773
2011-08-15 2011-08-11 4.647 513,626 -2,046 0.08% 2,386,625
2011-08-12 2011-08-10 4.315 515,672 +3,134 0.08% 2,224,979
2011-08-05 2011-08-03 5.144 512,538 -3,013 0.08% 2,636,737
2011-07-26 2011-07-22 5.393 515,551 -6 0.08% 2,780,572
2011-06-23 2011-06-21 5.393 515,557 +3,615 0.08% 2,780,604
2011-06-15 2011-06-13 5.642 511,942 -30,129 0.08% 2,888,543
2011-06-10 2011-06-08 5.974 542,071 -6,990 0.08% 3,238,454
2011-06-09 2011-06-07 5.974 549,061 +4,549 0.08% 3,280,214
2011-06-07 2011-06-02 6.057 544,512 +231 0.08% 3,298,218
2011-06-03 2011-06-01 6.223 544,281 +30,130 0.08% 3,387,143
2011-06-01 2011-05-30 5.642 514,151 +2,711 0.08% 2,901,006
2011-05-31 2011-05-27 5.725 511,440 +1,085 0.08% 2,928,147
2011-05-30 2011-05-26 5.725 510,355 +2,500 0.08% 2,921,935
2011-05-18 2011-05-16 6.140 507,855 -9,458 0.08% 3,118,319
2011-05-17 2011-05-13 6.223 517,313 +5 0.08% 3,219,317
2011-05-13 2011-05-11 6.223 517,308 +301 0.08% 3,219,286
2011-05-06 2011-05-04 6.389 517,007 -1,511 0.08% 3,303,210
2011-04-28 2011-04-26 6.721 518,518 -16,794 0.08% 3,484,961
2011-03-29 2011-03-25 6.804 535,312 -602 0.09% 3,642,251
2011-03-25 2011-03-23 6.555 535,914 -34 0.09% 3,512,945
2011-03-22 2011-03-18 6.389 535,948 +3,013 0.09% 3,424,226
2011-03-16 2011-03-14 6.804 532,935 -3,194 0.09% 3,626,078
2011-02-28 2011-02-24 6.555 536,129 -6,026 0.09% 3,514,354
2011-02-14 2011-02-10 7.053 542,155 +973 0.09% 3,823,768
2011-01-27 2011-01-25 7.385 541,182 -167 0.09% 3,996,524
2011-01-12 2011-01-10 7.800 541,349 +6,026 0.09% 4,222,351
2011-01-06 2011-01-04 7.717 535,323 +1,808 0.09% 4,130,931
2010-12-29 2010-12-24 7.551 533,515 -1,458 0.09% 4,028,442
2010-12-17 2010-12-15 7.800 534,973 +602 0.09% 4,172,620
2010-12-16 2010-12-14 7.966 534,371 -1,521 0.09% 4,256,604
2010-12-10 2010-12-08 7.966 535,892 -6,026 0.09% 4,268,719
2010-12-08 2010-12-06 7.966 541,918 +6,026 0.09% 4,316,720
2010-12-02 2010-11-30 8.132 535,892 -9,701 0.09% 4,357,651
2010-11-25 2010-11-23 7.966 545,593 -6,026 0.09% 4,345,994
2010-11-23 2010-11-19 8.132 551,619 -4,438 0.09% 4,485,536
2010-11-17 2010-11-15 7.966 556,057 +1,808 0.09% 4,429,346
2010-11-15 2010-11-11 8.132 554,249 +1,807 0.09% 4,506,923
2010-11-10 2010-11-08 8.463 552,442 -4,820 0.09% 4,675,585
2010-11-09 2010-11-05 8.215 557,262 -1,447 0.09% 4,577,662
2010-11-08 2010-11-04 8.215 558,709 -5,965 0.09% 4,589,548
2010-11-02 2010-10-29 8.049 564,674 +602 0.09% 4,544,840
2010-10-29 2010-10-27 8.132 564,072 +4,821 0.09% 4,586,799
2010-10-20 2010-10-18 8.298 559,251 -9,039 0.09% 4,640,405
2010-10-19 2010-10-15 8.463 568,290 +2,411 0.09% 4,809,714
2010-10-18 2010-10-14 8.215 565,879 -3,013 0.09% 4,648,447
2010-10-14 2010-10-12 8.132 568,892 +2,410 0.09% 4,625,993
2010-10-12 2010-10-08 8.215 566,482 +13,257 0.09% 4,653,400
2010-10-11 2010-10-07 8.463 553,225 -7,231 0.09% 4,682,212
2010-10-07 2010-10-05 8.049 560,456 +7,231 0.09% 4,510,891
2010-10-06 2010-10-04 8.049 553,225 +603 0.09% 4,452,692
2010-10-04 2010-09-29 8.132 552,622 +662 0.09% 4,493,692
2010-09-21 2010-09-17 8.049 551,960 -4,338 0.09% 4,442,510
2010-09-17 2010-09-15 8.215 556,298 -301 0.09% 4,569,743
2010-09-15 2010-09-13 8.298 556,599 -730 0.09% 4,618,400
2010-09-10 2010-09-08 8.215 557,329 +603 0.09% 4,578,212
2010-09-06 2010-09-02 7.966 556,726 +2,768 0.09% 4,434,675
2010-09-03 2010-09-01 7.966 553,958 -3,314 0.09% 4,412,627
2010-09-01 2010-08-30 7.966 557,272 -935 0.09% 4,439,025
2010-08-31 2010-08-27 8.049 558,207 +1,206 0.09% 4,492,790
2010-08-30 2010-08-26 8.298 557,001 -5,424 0.09% 4,621,735
2010-08-26 2010-08-24 8.463 562,425 -6,026 0.09% 4,760,076
2010-08-20 2010-08-18 8.463 568,451 +3,013 0.09% 4,811,077
2010-08-18 2010-08-16 8.629 565,438 +603 0.09% 4,879,411
2010-08-05 2010-08-03 8.795 564,835 +3,615 0.09% 4,967,943
2010-08-04 2010-08-02 8.795 561,220 +7,834 0.09% 4,936,147
2010-08-02 2010-07-29 8.795 553,386 -125 0.09% 4,867,244
2010-07-30 2010-07-28 8.795 553,511 -898 0.09% 4,868,344
2010-07-29 2010-07-27 8.795 554,409 +361 0.09% 4,876,242
2010-07-28 2010-07-26 8.795 554,048 +1,206 0.09% 4,873,067
2010-07-23 2010-07-21 8.795 552,842 +723 0.09% 4,862,459
2010-07-02 2010-06-29 8.795 552,119 -3,532 0.09% 4,856,100
2010-06-25 2010-06-23 8.795 555,651 -1,205 0.09% 4,887,166
2010-06-21 2010-06-17 8.463 556,856 -1,808 0.09% 4,712,943
2010-06-10 2010-06-08 8.049 558,664 +603 0.09% 4,496,468
2010-06-09 2010-06-07 8.132 558,061 +49,573 0.09% 4,537,920
2010-06-08 2010-06-04 8.132 508,488 -4,219 0.09% 4,134,813
2010-06-03 2010-06-01 8.298 512,707 -2,109 0.09% 4,254,204
2010-05-31 2010-05-27 8.132 514,816 -2,410 0.09% 4,186,270
2010-05-27 2010-05-25 7.800 517,226 -3,013 0.09% 4,034,199
2010-05-25 2010-05-20 8.049 520,239 +407 0.09% 4,187,200
2010-05-13 2010-05-11 8.629 519,832 -603 0.09% 4,485,857
2010-05-12 2010-05-10 8.795 520,435 +3,013 0.09% 4,577,427
2010-05-11 2010-05-07 8.463 517,422 +2,411 0.09% 4,379,194
2010-05-10 2010-05-06 8.463 515,011 +602 0.09% 4,358,788
2010-05-06 2010-05-04 9.127 514,409 +9,039 0.09% 4,695,159
2010-05-04 2010-04-30 9.459 505,370 +6,629 0.09% 4,780,391
2010-04-30 2010-04-28 9.791 498,741 +1,205 0.09% 4,883,219
2010-04-29 2010-04-27 9.957 497,536 +1,807 0.09% 4,953,987
2010-04-28 2010-04-26 10.152 495,729 -3,012 0.09% 5,032,718
2010-04-27 2010-04-23 9.858 498,741 -63,789 0.09% 4,916,534
2010-04-26 2010-04-22 9.858 562,530 +6,321 0.09% 5,545,359
2010-04-23 2010-04-21 9.711 556,209 -22,429 0.09% 5,401,211
2010-04-20 2010-04-16 10.005 578,638 -5,437 0.09% 5,789,286
2010-04-19 2010-04-15 10.005 584,075 -7,476 0.09% 5,843,684
2010-04-16 2010-04-14 10.005 591,551 +3,398 0.09% 5,918,481
2010-04-13 2010-04-09 10.005 588,153 -4,078 0.09% 5,884,484
2010-04-09 2010-04-07 10.005 592,231 -3,398 0.09% 5,925,284
2010-04-08 2010-04-01 10.005 595,629 +2,039 0.09% 5,959,282
2010-04-01 2010-03-30 10.005 593,590 +4,078 0.09% 5,938,881
2010-03-31 2010-03-29 10.152 589,512 +1,337 0.09% 5,984,817
2010-03-30 2010-03-26 10.152 588,175 +10,195 0.09% 5,971,244
2010-03-29 2010-03-25 10.152 577,980 +408 0.09% 5,867,743
2010-03-26 2010-03-24 10.005 577,572 +12,913 0.09% 5,778,621
2010-03-25 2010-03-23 10.446 564,659 +612 0.09% 5,898,665
2010-03-24 2010-03-22 10.152 564,047 -1,835 0.09% 5,726,293
2010-03-23 2010-03-19 10.152 565,882 -340 0.09% 5,744,922
2010-03-19 2010-03-17 10.152 566,222 -4,757 0.09% 5,748,374
2010-03-18 2010-03-16 10.299 570,979 -10,399 0.09% 5,880,677
2010-03-17 2010-03-15 9.858 581,378 -10,467 0.09% 5,731,160
2010-03-16 2010-03-12 9.564 591,845 +3,942 0.09% 5,660,183
2010-03-12 2010-03-10 9.122 587,903 -63 0.09% 5,362,984
2010-03-10 2010-03-08 8.975 587,966 +3,340 0.09% 5,277,050
2010-03-08 2010-03-04 8.828 584,626 +340 0.09% 5,161,056
2010-03-05 2010-03-03 8.828 584,286 -1,360 0.09% 5,158,054
2010-03-03 2010-03-01 8.828 585,646 +1,360 0.09% 5,170,060
2010-02-17 2010-02-11 8.239 584,286 -680 0.09% 4,814,184
2010-02-10 2010-02-08 7.945 584,966 -1,495 0.09% 4,647,651
2010-02-09 2010-02-05 8.092 586,461 +951 0.09% 4,745,817
2010-02-05 2010-02-03 8.534 585,510 +2,719 0.09% 4,996,564
2010-02-02 2010-01-29 8.387 582,791 -8,428 0.09% 4,887,613
2010-01-28 2010-01-26 8.534 591,219 +1,360 0.09% 5,045,283
2010-01-27 2010-01-25 8.681 589,859 -1,496 0.09% 5,120,465
2010-01-22 2010-01-20 9.269 591,355 +7,457 0.09% 5,481,482
2010-01-20 2010-01-18 9.122 583,898 -2,243 0.09% 5,326,450
2010-01-19 2010-01-15 9.269 586,141 +3,398 0.09% 5,433,151
2010-01-18 2010-01-14 9.122 582,743 +1,631 0.09% 5,315,914
2010-01-14 2010-01-12 9.269 581,112 -7,476 0.09% 5,386,536
2010-01-13 2010-01-11 9.269 588,588 -10,875 0.09% 5,455,834
2010-01-11 2010-01-07 9.269 599,463 -7,476 0.09% 5,556,638
2010-01-08 2010-01-06 8.828 606,939 -374 0.10% 5,358,034
2010-01-04 2009-12-29 8.534 607,313 -816 0.10% 5,182,624
2009-12-30 2009-12-28 8.681 608,129 +10,874 0.10% 5,279,063
2009-12-29 2009-12-24 8.534 597,255 -2,039 0.09% 5,096,792
2009-12-28 2009-12-22 8.239 599,294 -747 0.09% 4,937,841
2009-12-23 2009-12-21 8.387 600,041 +1,359 0.09% 5,032,282
2009-12-22 2009-12-18 8.239 598,682 -16,448 0.09% 4,932,799
2009-12-21 2009-12-17 8.681 615,130 -6,968 0.10% 5,339,838
2009-12-18 2009-12-16 8.975 622,098 +1,359 0.10% 5,583,388
2009-12-15 2009-12-11 9.416 620,739 +10,875 0.10% 5,845,184
2009-12-14 2009-12-10 9.122 609,864 +4,757 0.10% 5,563,317
2009-12-10 2009-12-08 9.416 605,107 -24,263 0.09% 5,697,985
2009-12-08 2009-12-04 9.416 629,370 +6,796 0.10% 5,926,457
2009-12-07 2009-12-03 9.269 622,574 -1,359 0.10% 5,770,862
2009-12-03 2009-12-01 9.269 623,933 +11,554 0.10% 5,783,459
2009-12-02 2009-11-30 9.122 612,379 -68 0.10% 5,586,260
2009-12-01 2009-11-27 9.122 612,447 +4,078 0.10% 5,586,880
2009-11-30 2009-11-26 9.416 608,369 +2,039 0.10% 5,728,702
2009-11-27 2009-11-25 9.564 606,330 -4,894 0.09% 5,798,712
2009-11-26 2009-11-24 9.564 611,224 +1,835 0.10% 5,845,517
2009-11-25 2009-11-23 9.711 609,389 -17,059 0.10% 5,917,629
2009-11-23 2009-11-19 8.975 626,448 +2,719 0.10% 5,622,429
2009-11-18 2009-11-16 9.564 623,729 -201 0.10% 5,965,110
2009-11-17 2009-11-13 9.269 623,930 +13,594 0.10% 5,783,431
2009-11-16 2009-11-12 9.269 610,336 +8,155 0.10% 5,657,424
2009-11-13 2009-11-11 9.416 602,181 -39,590 0.09% 5,670,432
2009-11-12 2009-11-10 9.269 641,771 -1,019 0.10% 5,948,806
2009-11-11 2009-11-09 9.416 642,790 -1,224 0.10% 6,052,827
2009-11-10 2009-11-06 9.122 644,014 +1,360 0.10% 5,874,842
2009-11-09 2009-11-05 9.416 642,654 -2,039 0.10% 6,051,546
2009-11-06 2009-11-04 9.122 644,693 +59,164 0.10% 5,881,035
2009-11-05 2009-11-03 8.975 585,529 +1,360 0.10% 5,255,178
2009-11-02 2009-10-29 8.975 584,169 -14,273 0.10% 5,242,972
2009-10-30 2009-10-28 9.122 598,442 -680 0.10% 5,459,123
2009-10-29 2009-10-27 9.269 599,122 +7,476 0.11% 5,553,477
2009-10-28 2009-10-23 9.229 591,646 +680 0.11% 5,460,438
2009-10-27 2009-10-22 8.962 590,966 -58,349 0.11% 5,296,071
2009-10-23 2009-10-21 8.962 649,315 +7,476 0.10% 5,818,978
2009-10-22 2009-10-20 8.962 641,839 +14,953 0.10% 5,751,980
2009-10-21 2009-10-19 8.828 626,886 -3,738 0.10% 5,534,125
2009-10-19 2009-10-15 8.560 630,624 -748 0.10% 5,398,423
2009-10-16 2009-10-14 8.828 631,372 +8,972 0.10% 5,573,727
2009-10-15 2009-10-13 8.962 622,400 -9,720 0.10% 5,577,773
2009-10-14 2009-10-12 8.427 632,120 -1,495 0.10% 5,326,679
2009-10-13 2009-10-09 8.427 633,615 +4,860 0.10% 5,339,277
2009-10-12 2009-10-08 8.560 628,755 -25,858 0.10% 5,382,424
2009-10-09 2009-10-07 8.159 654,613 +1,495 0.11% 5,341,103
2009-10-08 2009-10-06 8.025 653,118 +11,962 0.11% 5,241,546
2009-10-06 2009-10-02 7.892 641,156 +523 0.10% 5,059,787
2009-10-02 2009-09-29 8.025 640,633 +9,346 0.10% 5,141,348
2009-09-30 2009-09-28 8.025 631,287 -1,496 0.10% 5,066,343
2009-09-29 2009-09-25 8.293 632,783 +6,729 0.10% 5,247,627
2009-09-28 2009-09-24 8.159 626,054 +15,700 0.10% 5,108,085
2009-09-25 2009-09-23 8.427 610,354 +7,476 0.10% 5,143,264
2009-09-24 2009-09-22 8.828 602,878 +748 0.10% 5,322,183
2009-09-23 2009-09-21 8.828 602,130 -15,326 0.10% 5,315,580
2009-09-22 2009-09-18 8.293 617,456 -2,243 0.10% 5,120,521
2009-09-21 2009-09-17 8.427 619,699 -16,448 0.10% 5,222,011
2009-09-18 2009-09-16 8.025 636,147 +1,495 0.10% 5,105,346
2009-09-17 2009-09-15 8.025 634,652 -13,457 0.10% 5,093,348
2009-09-16 2009-09-14 8.293 648,109 -15,775 0.10% 5,374,725
2009-09-15 2009-09-11 8.159 663,884 -5,981 0.11% 5,416,746
2009-09-14 2009-09-10 8.025 669,865 +16,285 0.11% 5,375,947
2009-09-11 2009-09-09 8.025 653,580 +14,953 0.11% 5,245,253
2009-09-10 2009-09-08 8.025 638,627 -14,953 0.10% 5,125,249
2009-09-09 2009-09-07 8.159 653,580 +1,496 0.11% 5,332,674
2009-09-07 2009-09-03 7.892 652,084 +7,476 0.11% 5,146,027
2009-09-04 2009-09-02 7.892 644,608 -3,738 0.10% 5,087,029
2009-09-02 2009-08-31 7.624 648,346 +15,326 0.10% 4,943,086
2009-09-01 2009-08-28 7.758 633,020 +8,971 0.10% 4,910,909
2009-08-26 2009-08-24 8.159 624,049 +1,496 0.10% 5,091,726
2009-08-21 2009-08-19 7.758 622,553 +747 0.10% 4,829,707
2009-08-20 2009-08-18 7.892 621,806 +1,197 0.10% 4,907,083
2009-08-19 2009-08-17 7.892 620,609 +1,495 0.10% 4,897,637
2009-08-18 2009-08-14 8.427 619,114 +1,495 0.10% 5,217,082
2009-08-14 2009-08-12 8.560 617,619 +3,738 0.10% 5,287,095
2009-08-13 2009-08-11 8.694 613,881 -2,243 0.10% 5,337,207
2009-08-11 2009-08-07 8.560 616,124 +9,276 0.10% 5,274,297
2009-08-10 2009-08-06 8.962 606,848 +7,476 0.10% 5,438,401
2009-08-07 2009-08-05 8.828 599,372 +14,354 0.10% 5,291,233
2009-08-06 2009-08-04 9.095 585,018 -747 0.09% 5,321,017
2009-08-04 2009-07-31 8.962 585,765 +747 0.09% 5,249,461
2009-07-31 2009-07-29 8.962 585,018 +14,953 0.09% 5,242,766
2009-07-30 2009-07-28 9.631 570,065 -10,691 0.09% 5,490,013
2009-07-29 2009-07-27 9.363 580,756 +1,495 0.09% 5,437,612
2009-07-28 2009-07-24 9.095 579,261 +224 0.09% 5,268,654
2009-07-24 2009-07-22 8.962 579,037 +1,495 0.09% 5,189,166
2009-07-23 2009-07-21 8.828 577,542 -20,185 0.09% 5,098,518
2009-07-22 2009-07-20 8.828 597,727 +1,869 0.10% 5,276,711
2009-07-21 2009-07-17 8.694 595,858 -1,593 0.10% 5,180,511
2009-07-20 2009-07-16 8.828 597,451 +12,335 0.10% 5,274,274
2009-07-17 2009-07-15 8.828 585,116 -5,981 0.09% 5,165,381
2009-07-13 2009-07-09 8.427 591,097 +748 0.10% 4,980,991
2009-07-10 2009-07-08 8.159 590,349 +1,271 0.10% 4,816,761
2009-07-09 2009-07-07 8.427 589,078 +2,392 0.10% 4,963,978
2009-07-08 2009-07-06 8.560 586,686 -1,495 0.10% 5,022,294
2009-07-07 2009-07-03 8.427 588,181 +2,841 0.10% 4,956,419
2009-07-03 2009-06-30 8.828 585,340 -822 0.09% 5,167,359
2009-06-29 2009-06-25 8.962 586,162 -4,012 0.09% 5,253,019
2009-06-26 2009-06-24 8.694 590,174 -5,981 0.10% 5,131,093
2009-06-25 2009-06-23 8.560 596,155 -7,477 0.10% 5,103,353
2009-06-24 2009-06-22 9.095 603,632 -373 0.10% 5,490,320
2009-06-23 2009-06-19 9.095 604,005 +7,476 0.10% 5,493,712
2009-06-22 2009-06-18 9.229 596,529 +3,065 0.10% 5,505,505
2009-06-19 2009-06-17 9.497 593,464 -10,466 0.10% 5,635,977
2009-06-18 2009-06-16 8.962 603,930 +5,009 0.10% 5,412,250
2009-06-17 2009-06-15 9.363 598,921 -7,476 0.10% 5,607,691
2009-06-16 2009-06-12 9.764 606,397 +4,485 0.10% 5,921,018
2009-06-15 2009-06-11 10.032 601,912 -10,466 0.10% 6,038,245
2009-06-12 2009-06-10 10.299 612,378 +10,466 0.10% 6,307,057
2009-06-11 2009-06-09 10.166 601,912 +17,943 0.10% 6,118,755
2009-06-10 2009-06-08 10.567 583,969 -2,168 0.09% 6,170,685
2009-06-09 2009-06-05 10.299 586,137 +9,719 0.09% 6,036,794
2009-06-08 2009-06-04 10.433 576,418 +2,542 0.09% 6,013,795
2009-06-05 2009-06-03 10.701 573,876 +4,486 0.09% 6,140,794
2009-06-04 2009-06-02 10.834 569,390 -32,148 0.09% 6,168,951
2009-06-03 2009-06-01 10.299 601,538 -21,232 0.10% 6,195,413
2009-06-02 2009-05-29 9.898 622,770 -2,991 0.10% 6,164,188
2009-06-01 2009-05-27 10.032 625,761 +22,803 0.10% 6,277,493
2009-05-29 2009-05-26 9.898 602,958 -748 0.10% 5,968,088
2009-05-27 2009-05-25 9.898 603,706 -3,738 0.10% 5,975,492
2009-05-26 2009-05-22 9.764 607,444 -75,660 0.10% 5,931,241
2009-05-25 2009-05-21 10.433 683,104 -20,858 0.11% 7,126,855
2009-05-22 2009-05-20 9.764 703,962 +28,409 0.11% 6,873,668
2009-05-21 2009-05-19 9.898 675,553 +96,444 0.11% 6,686,635
2009-05-20 2009-05-18 10.032 579,109 -20,410 0.09% 5,809,491
2009-05-19 2009-05-15 9.229 599,519 -9,869 0.10% 5,533,100
2009-05-18 2009-05-14 8.962 609,388 +4,486 0.10% 5,461,163
2009-05-15 2009-05-13 9.095 604,902 +29,905 0.10% 5,501,871
2009-05-14 2009-05-12 8.694 574,997 -3,738 0.09% 4,999,141
2009-05-13 2009-05-11 8.560 578,735 +26,167 0.09% 4,954,230
2009-05-12 2009-05-08 8.560 552,568 +30,652 0.09% 4,730,229
2009-05-11 2009-05-07 8.293 521,916 +42,914 0.08% 4,328,214
2009-05-08 2009-05-06 8.962 479,002 -8,747 0.08% 4,292,681
2009-05-07 2009-05-05 8.293 487,749 +5,233 0.08% 4,044,870
2009-05-06 2009-05-04 7.624 482,516 +2,990 0.08% 3,678,773
2009-05-05 2009-04-30 7.624 479,526 -4,485 0.08% 3,655,977
2009-05-04 2009-04-29 6.955 484,011 -748 0.08% 3,366,472
2009-04-30 2009-04-28 6.621 484,759 +5,981 0.08% 3,209,575
2009-04-28 2009-04-24 7.159 478,778 -51,947 0.08% 3,427,676
2009-04-27 2009-04-23 6.665 530,725 +4,132 0.08% 3,537,537
2009-04-24 2009-04-22 6.789 526,593 +567 0.08% 3,574,995
2009-04-23 2009-04-21 6.912 526,026 -14,582 0.08% 3,636,075
2009-04-22 2009-04-20 7.159 540,608 -30,786 0.08% 3,870,331
2009-04-21 2009-04-17 7.283 571,394 -2,430 0.09% 4,161,265
2009-04-20 2009-04-16 7.530 573,824 +810 0.09% 4,320,621
2009-04-16 2009-04-14 8.270 573,014 -39,697 0.09% 4,738,901
2009-04-15 2009-04-09 8.023 612,711 +51,849 0.09% 4,915,941
2009-04-14 2009-04-08 7.776 560,862 +3,970 0.08% 4,361,483
2009-04-09 2009-04-07 8.394 556,892 -10,856 0.08% 4,674,310
2009-04-08 2009-04-06 7.283 567,748 -5,671 0.08% 4,134,712
2009-04-07 2009-04-03 6.912 573,419 -810 0.09% 3,963,672
2009-04-06 2009-04-02 7.036 574,229 +891 0.09% 4,040,151
2009-04-01 2009-03-30 6.295 573,338 -4,861 0.09% 3,609,263
2009-03-31 2009-03-27 6.912 578,199 -3,241 0.09% 3,996,713
2009-03-30 2009-03-26 6.419 581,440 -4,050 0.09% 3,732,037
2009-03-26 2009-03-24 6.295 585,490 -811 0.09% 3,685,762
2009-03-25 2009-03-23 6.295 586,301 -4,050 0.09% 3,690,867
2009-03-23 2009-03-19 5.987 590,351 +3,240 0.09% 3,534,188
2009-03-18 2009-03-16 6.048 587,111 -9,397 0.09% 3,551,027
2009-03-17 2009-03-13 5.616 596,508 +8,101 0.09% 3,350,158
2009-03-16 2009-03-12 5.431 588,407 -8,101 0.09% 3,195,716
2009-03-13 2009-03-11 5.555 596,508 -9,897 0.09% 3,313,343
2009-03-09 2009-03-05 5.555 606,405 +8,101 0.09% 3,368,317
2009-03-06 2009-03-04 5.740 598,304 -405 0.09% 3,434,097
2009-03-05 2009-03-03 5.246 598,709 +8,101 0.09% 3,140,815
2009-03-04 2009-03-02 5.431 590,608 +1,297 0.09% 3,207,670
2009-03-03 2009-02-27 5.740 589,311 +1,620 0.09% 3,382,479
2009-03-02 2009-02-26 5.616 587,691 +2,592 0.09% 3,300,639
2009-02-26 2009-02-24 5.925 585,099 -33,226 0.09% 3,466,636
2009-02-25 2009-02-23 6.295 618,325 +3,241 0.09% 3,892,464
2009-02-20 2009-02-18 6.542 615,084 +6,481 0.09% 4,023,907
2009-02-19 2009-02-17 6.665 608,603 +8,102 0.09% 4,056,631
2009-02-18 2009-02-16 7.036 600,501 -1,621 0.09% 4,224,995
2009-02-17 2009-02-13 6.665 602,122 +810 0.09% 4,013,432
2009-02-13 2009-02-11 6.419 601,312 -810 0.09% 3,859,587
2009-02-12 2009-02-10 6.665 602,122 -810 0.09% 4,013,432
2009-02-11 2009-02-09 5.987 602,932 +810 0.09% 3,609,506
2009-02-10 2009-02-06 5.678 602,122 +8,102 0.09% 3,418,849
2009-02-09 2009-02-05 5.616 594,020 +1,620 0.09% 3,336,185
2009-02-05 2009-02-03 5.184 592,400 +2,431 0.09% 3,071,157
2009-02-04 2009-02-02 5.246 589,969 +17,013 0.09% 3,094,965
2009-02-02 2009-01-29 5.431 572,956 -6,563 0.09% 3,111,799
2009-01-30 2009-01-23 5.555 579,519 +16,203 0.09% 3,218,977
2009-01-21 2009-01-19 6.542 563,316 -3,240 0.08% 3,685,238
2009-01-19 2009-01-15 6.789 566,556 -1,621 0.08% 3,846,300
2009-01-16 2009-01-14 7.036 568,177 +1,621 0.08% 3,997,571
2009-01-15 2009-01-13 7.036 566,556 +810 0.08% 3,986,166
2009-01-14 2009-01-12 7.653 565,746 +729 0.08% 4,329,630
2009-01-13 2009-01-09 8.023 565,017 +1,620 0.08% 4,533,280
2009-01-12 2009-01-08 7.776 563,397 +22,684 0.08% 4,381,196
2009-01-09 2009-01-07 8.270 540,713 +2,917 0.08% 4,471,768
2009-01-08 2009-01-06 8.517 537,796 -1,620 0.08% 4,580,409
2009-01-07 2009-01-05 8.270 539,416 -3,241 0.08% 4,461,042
2009-01-06 2009-01-02 8.270 542,657 -25,682 0.08% 4,487,845
2009-01-05 2008-12-31 7.900 568,339 +8,102 0.08% 4,489,780
2009-01-02 2008-12-29 8.394 560,237 +1,620 0.08% 4,702,387
2008-12-30 2008-12-24 7.900 558,617 +8,912 0.09% 4,412,978
2008-12-29 2008-12-22 8.517 549,705 +4,861 0.08% 4,681,838
2008-12-23 2008-12-19 8.517 544,844 +16,608 0.08% 4,640,437
2008-12-22 2008-12-18 7.530 528,236 +4,860 0.08% 3,977,365
2008-12-19 2008-12-17 6.912 523,376 -7,858 0.08% 3,617,758
2008-12-17 2008-12-15 6.665 531,234 +7,696 0.08% 3,540,929
2008-12-16 2008-12-12 6.789 523,538 +13,773 0.08% 3,554,255
2008-12-15 2008-12-11 7.406 509,765 +7,161 0.08% 3,775,365
2008-12-12 2008-12-10 7.159 502,604 -1,215 0.08% 3,598,252
2008-12-11 2008-12-09 6.542 503,819 +2,431 0.08% 3,296,006
2008-12-10 2008-12-08 5.925 501,388 -34,026 0.08% 2,970,659
2008-12-08 2008-12-04 5.123 535,414 +34,836 0.08% 2,742,682
2008-12-03 2008-12-01 5.308 500,578 +7,344 0.08% 2,656,916
2008-12-02 2008-11-28 4.876 493,234 +16,203 0.08% 2,404,849
2008-12-01 2008-11-27 4.814 477,031 -1,419 0.07% 2,296,407
2008-11-24 2008-11-20 4.567 478,450 +243 0.07% 2,185,123
2008-11-21 2008-11-19 5.061 478,207 +1,620 0.07% 2,420,123
2008-11-19 2008-11-17 5.431 476,587 +243 0.07% 2,588,407
2008-11-13 2008-11-11 5.616 476,344 +1,296 0.07% 2,675,283
2008-11-10 2008-11-06 5.246 475,048 +9,897 0.07% 2,492,092
2008-11-05 2008-11-03 5.308 465,151 -73,966 0.07% 2,468,880
2008-10-24 2008-10-22 5.369 539,117 -810 0.08% 2,894,742
2008-10-23 2008-10-21 5.608 539,927 +6,524 0.08% 3,027,940
2008-10-20 2008-10-16 6.085 533,403 -838 0.08% 3,245,936
2008-10-13 2008-10-09 6.563 534,241 +838 0.08% 3,506,019
2008-10-10 2008-10-08 6.443 533,403 -2,539 0.08% 3,436,874
2008-10-03 2008-09-30 7.637 535,942 -929 0.08% 4,092,721
2008-10-02 2008-09-29 7.637 536,871 +838 0.08% 4,099,815
2008-09-30 2008-09-26 8.114 536,033 +3,185 0.08% 4,349,255
2008-09-24 2008-09-22 9.546 532,848 -1,676 0.08% 5,086,367
2008-09-23 2008-09-19 8.710 534,524 +7,542 0.08% 4,655,909
2008-09-19 2008-09-17 10.381 526,982 -3,043 0.08% 5,470,530
2008-09-18 2008-09-16 11.932 530,025 +587 0.08% 6,324,275
2008-09-16 2008-09-11 12.171 529,438 +1,758 0.08% 6,443,616
2008-09-12 2008-09-10 14.318 527,680 -5,029 0.08% 7,555,553
2008-09-09 2008-09-05 15.154 532,709 -1,089 0.08% 8,072,502
2008-09-05 2008-09-03 15.512 533,798 -838 0.08% 8,280,083
2008-09-04 2008-09-02 15.392 534,636 -59 0.08% 8,229,289
2008-08-15 2008-08-13 15.392 534,695 -838 0.08% 8,230,197
2008-08-14 2008-08-12 15.512 535,533 -335 0.08% 8,306,995
2008-08-13 2008-08-11 15.273 535,868 -4,191 0.08% 8,184,312
2008-08-01 2008-07-30 15.512 540,059 -8,924 0.08% 8,377,201
2008-07-30 2008-07-28 15.512 548,983 -419 0.08% 8,515,627
2008-07-25 2008-07-23 15.631 549,402 -5,699 0.08% 8,587,681
2008-07-18 2008-07-16 15.631 555,101 -670 0.08% 8,676,762
2008-07-10 2008-07-08 15.034 555,771 -7,543 0.08% 8,355,661
2008-07-08 2008-07-04 15.512 563,314 +838 0.08% 8,737,924
2008-07-07 2008-07-03 15.512 562,476 +671 0.08% 8,724,926
2008-07-03 2008-06-30 15.989 561,805 -838 0.08% 8,982,656
2008-06-30 2008-06-26 15.989 562,643 +991 0.08% 8,996,055
2008-06-24 2008-06-20 16.586 561,652 +2,514 0.08% 9,315,292
2008-06-20 2008-06-18 17.063 559,138 +670 0.08% 9,540,463
2008-06-18 2008-06-16 17.301 558,468 +168 0.08% 9,662,304
2008-06-16 2008-06-12 17.063 558,300 +503 0.08% 9,526,164
2008-06-13 2008-06-11 17.421 557,797 +2,011 0.08% 9,717,251
2008-06-12 2008-06-10 17.898 555,786 -1,257 0.08% 9,947,484
2008-06-05 2008-06-03 18.375 557,043 +2,095 0.08% 10,235,848
2008-05-26 2008-05-22 18.972 554,948 +3,017 0.08% 10,528,434
2008-05-22 2008-05-20 19.449 551,931 -1,089 0.08% 10,734,622
2008-05-21 2008-05-19 19.867 553,020 +2,514 0.08% 10,986,755
2008-05-20 2008-05-16 19.984 550,506 -11,572 0.08% 11,001,144
2008-05-19 2008-05-15 20.217 562,078 -3,423 0.08% 11,363,769
2008-05-09 2008-05-07 19.750 565,501 -1,399 0.08% 11,168,627
2008-05-08 2008-05-06 20.334 566,900 -3,937 0.08% 11,527,507
2008-05-06 2008-05-02 19.984 570,837 +856 0.08% 11,407,433
2008-05-05 2008-04-30 19.984 569,981 -4,278 0.08% 11,390,327
2008-05-02 2008-04-29 19.633 574,259 -6,846 0.08% 11,274,487
2008-04-29 2008-04-25 19.399 581,105 -2,567 0.08% 11,273,075
2008-04-28 2008-04-24 18.698 583,672 +5,476 0.08% 10,913,613
2008-04-25 2008-04-23 18.231 578,196 -5,134 0.08% 10,540,941
2008-04-22 2008-04-18 16.945 583,330 -11,552 0.08% 9,884,666
2008-04-17 2008-04-15 17.062 594,882 +11,552 0.09% 10,149,938
2008-04-16 2008-04-14 16.945 583,330 +171 0.08% 9,884,666
2008-04-09 2008-04-07 18.114 583,159 +2,567 0.08% 10,563,270
2008-04-08 2008-04-03 17.763 580,592 -2,567 0.08% 10,313,221
2008-04-07 2008-04-02 17.413 583,159 +856 0.08% 10,154,369
2008-04-03 2008-04-01 17.179 582,303 +3,423 0.08% 10,003,364
2008-04-01 2008-03-28 17.296 578,880 +684 0.08% 10,012,210
2008-03-31 2008-03-27 17.296 578,196 -2,310 0.08% 10,000,380
2008-03-26 2008-03-20 16.945 580,506 +770 0.08% 9,836,813
2008-03-25 2008-03-19 17.062 579,736 +856 0.08% 9,891,515
2008-03-20 2008-03-18 19.283 578,880 -12,066 0.08% 11,162,261
2008-03-19 2008-03-17 15.777 590,946 +2,396 0.08% 9,323,120
2008-03-18 2008-03-14 16.945 588,550 -2,396 0.08% 9,973,121
2008-03-14 2008-03-12 18.114 590,946 -513 0.08% 10,704,323
2008-03-13 2008-03-11 17.763 591,459 +3,081 0.08% 10,506,255
2008-03-12 2008-03-10 18.231 588,378 -544 0.08% 10,726,566
2008-03-11 2008-03-07 18.698 588,922 +6,845 0.08% 11,011,778
2008-03-10 2008-03-06 19.049 582,077 +4,279 0.08% 11,087,860
2008-03-07 2008-03-05 18.932 577,798 +9,413 0.08% 10,938,827
2008-03-06 2008-03-04 20.101 568,385 +415 0.08% 11,424,857
2008-02-28 2008-02-26 20.334 567,970 +8,557 0.08% 11,549,265
2008-02-26 2008-02-22 20.685 559,413 -1,540 0.08% 11,571,390
2008-02-25 2008-02-21 21.269 560,953 -8,900 0.08% 11,931,020
2008-02-22 2008-02-20 20.101 569,853 +3,765 0.08% 11,454,364
2008-02-21 2008-02-19 20.451 566,088 -2,139 0.08% 11,577,151
2008-02-19 2008-02-15 19.516 568,227 +8,557 0.08% 11,089,655
2008-02-18 2008-02-14 19.283 559,670 -7,701 0.08% 10,791,844
2008-02-15 2008-02-13 18.348 567,371 -25 0.08% 10,409,898
2008-02-13 2008-02-11 18.464 567,396 +3,850 0.08% 10,476,665
2008-02-12 2008-02-06 18.581 563,546 +403 0.08% 10,471,435
2008-02-11 2008-02-04 20.334 563,143 -4,279 0.08% 11,451,111
2008-02-05 2008-02-01 19.166 567,422 -2,310 0.08% 10,875,011
2008-02-04 2008-01-31 19.049 569,732 -428 0.08% 10,852,703
2008-02-01 2008-01-30 18.932 570,160 +856 0.08% 10,794,225
2008-01-30 2008-01-28 19.516 569,304 +1,711 0.08% 11,110,674
2008-01-29 2008-01-25 19.867 567,593 +2,225 0.08% 11,276,275
2008-01-28 2008-01-24 19.516 565,368 -199 0.08% 11,033,858
2008-01-25 2008-01-23 20.334 565,567 +5,134 0.08% 11,500,402
2008-01-24 2008-01-22 20.568 560,433 -4,535 0.08% 11,526,994
2008-01-22 2008-01-18 20.919 564,968 +108,734 0.08% 11,818,343
2008-01-21 2008-01-17 21.152 456,234 -1,711 0.06% 9,650,414
2008-01-17 2008-01-15 19.867 457,945 +941 0.07% 9,097,916
2008-01-16 2008-01-14 21.269 457,004 +4,193 0.07% 9,720,108
2008-01-15 2008-01-11 22.788 452,811 -2,910 0.06% 10,318,850
2008-01-14 2008-01-10 23.139 455,721 +2,247 0.06% 10,544,936
2008-01-11 2008-01-09 23.373 453,474 +3,680 0.06% 10,598,932
2008-01-10 2008-01-08 23.957 449,794 +1,797 0.06% 10,775,743
2008-01-09 2008-01-07 24.308 447,997 +2,396 0.06% 10,889,756
2008-01-08 2008-01-04 25.126 445,601 -1,540 0.06% 11,196,037
2008-01-07 2008-01-03 24.658 447,141 +1,369 0.06% 11,025,712
2008-01-04 2008-01-02 25.476 445,772 -428 0.06% 11,356,617
2008-01-03 2007-12-31 26.061 446,200 +4,107 0.06% 11,628,244
2008-01-02 2007-12-27 25.126 442,093 +343 0.06% 11,107,896
2007-12-28 2007-12-24 25.359 441,750 -2,225 0.06% 11,202,527
2007-12-27 2007-12-20 24.191 443,975 +513 0.06% 10,740,106
2007-12-21 2007-12-19 24.541 443,462 -5,305 0.06% 10,883,170
2007-12-20 2007-12-18 23.490 448,767 +712 0.06% 10,541,361
2007-12-19 2007-12-17 24.074 448,055 +5,134 0.06% 10,786,443
2007-12-18 2007-12-14 25.009 442,921 +5,477 0.06% 11,076,939
2007-12-17 2007-12-13 24.892 437,444 -1,883 0.06% 10,888,844
2007-12-14 2007-12-12 26.528 439,327 +5,819 0.06% 11,654,495
2007-12-13 2007-12-11 27.463 433,508 -868 0.06% 11,905,419
2007-12-12 2007-12-10 27.697 434,376 -171 0.06% 12,030,782
2007-12-11 2007-12-07 28.515 434,547 +2,224 0.06% 12,390,998
2007-12-10 2007-12-06 28.047 432,323 -3,329 0.06% 12,125,490
2007-12-07 2007-12-05 28.865 435,652 +2,054 0.06% 12,575,242
2007-12-06 2007-12-04 28.748 433,598 -6,779 0.06% 12,465,281
2007-12-05 2007-12-03 29.099 440,377 +8,071 0.06% 12,814,559
2007-12-04 2007-11-30 28.632 432,306 -3,851 0.06% 12,377,617
2007-12-03 2007-11-29 27.580 436,157 +8,899 0.06% 12,029,139
2007-11-30 2007-11-28 26.645 427,258 -28 0.06% 11,384,259
2007-11-29 2007-11-27 26.528 427,286 -2,910 0.06% 11,335,070
2007-11-28 2007-11-26 27.814 430,196 -2,310 0.06% 11,965,284
2007-11-27 2007-11-23 25.476 432,506 -1,711 0.06% 11,018,649
2007-11-26 2007-11-22 24.425 434,217 -3,594 0.06% 10,605,541
2007-11-23 2007-11-21 25.710 437,811 +54,783 0.06% 11,256,129
2007-11-22 2007-11-20 27.229 383,028 +9,499 0.06% 10,429,564
2007-11-21 2007-11-19 28.106 373,529 +513 0.05% 10,498,303
2007-11-20 2007-11-16 27.993 373,016 -21,850 0.05% 10,441,949
2007-11-19 2007-11-15 28.555 394,866 +1,334 0.05% 11,275,563
2007-11-16 2007-11-14 29.118 393,532 +89 0.05% 11,458,680
2007-11-15 2007-11-13 27.768 393,443 +12,097 0.05% 10,925,304
2007-11-13 2007-11-09 31.478 381,346 -449,375 0.05% 12,004,166
2007-11-12 2007-11-08 30.579 830,721 +5,159 0.12% 25,402,641
2007-11-09 2007-11-07 30.354 825,562 -1,423 0.11% 25,059,259
2007-11-08 2007-11-06 29.342 826,985 -14,765 0.11% 24,265,705
2007-11-07 2007-11-05 27.993 841,750 +1,868 0.12% 23,563,361
2007-11-06 2007-11-02 29.680 839,882 +5,248 0.12% 24,927,399
2007-11-05 2007-11-01 30.804 834,634 -85,926 0.12% 25,709,960
2007-11-02 2007-10-31 30.804 920,560 -243,723 0.13% 28,356,814
2007-11-01 2007-10-30 30.129 1,164,283 +1,779 0.16% 35,079,074
2007-10-31 2007-10-29 30.804 1,162,504 -17,167 0.16% 35,809,626
2007-10-30 2007-10-26 31.141 1,179,671 +534 0.24% 36,736,303
2007-10-29 2007-10-25 31.478 1,179,137 -1,958,587 0.24% 37,117,359
2007-10-26 2007-10-24 30.242 3,137,724 -25,529 0.65% 94,890,294
2007-10-25 2007-10-23 28.331 3,163,253 -6,671 0.65% 89,616,761
2007-10-24 2007-10-22 27.094 3,169,924 +7,027 0.66% 85,885,661
2007-10-23 2007-10-18 28.331 3,162,897 -1,423 0.65% 89,606,675
2007-10-22 2007-10-17 26.419 3,164,320 +9,696 0.65% 83,599,375
2007-10-17 2007-10-15 29.005 3,154,624 +14,409 0.65% 91,500,208
2007-10-16 2007-10-12 28.668 3,140,215 +8,895 0.65% 90,023,177
2007-10-15 2007-10-11 30.129 3,131,320 -6,226 0.65% 94,344,594
2007-10-12 2007-10-10 30.579 3,137,546 +978 0.65% 95,943,107
2007-10-11 2007-10-09 30.467 3,136,568 +1,157 0.65% 95,560,579
2007-10-10 2007-10-08 30.691 3,135,411 -2,988 0.65% 96,230,313
2007-10-09 2007-10-05 31.684 3,138,399 +25,676 0.65% 99,437,272
2007-10-08 2007-10-04 29.622 3,112,723 -112,055 0.64% 92,206,453
2007-10-05 2007-10-03 29.297 3,224,778 +1,290 0.64% 94,476,061
2007-10-04 2007-10-02 31.793 3,223,488 -6,267 0.64% 102,483,009
2007-10-03 2007-09-28 27.452 3,229,755 +6,452 0.65% 88,664,199
2007-10-02 2007-09-27 27.235 3,223,303 +1,659 0.64% 87,787,574
2007-09-28 2007-09-25 27.344 3,221,644 -4,240 0.64% 88,091,962
2007-09-27 2007-09-24 28.320 3,225,884 +2,857 0.64% 91,358,181
2007-09-25 2007-09-21 26.584 3,223,027 -7,188 0.64% 85,681,729
2007-09-24 2007-09-20 25.065 3,230,215 +184 0.65% 80,965,798
2007-09-21 2007-09-19 25.065 3,230,031 +1,843 0.65% 80,961,186
2007-09-20 2007-09-18 25.065 3,228,188 +1,054 0.64% 80,914,991
2007-09-19 2007-09-17 25.174 3,227,134 +12,441 0.64% 81,238,739
2007-09-18 2007-09-14 26.042 3,214,693 +369 0.64% 83,716,090
2007-09-17 2007-09-13 25.716 3,214,324 +184 0.64% 82,660,150
2007-09-14 2007-09-12 25.391 3,214,140 -1,382 0.64% 81,609,147
2007-09-13 2007-09-11 25.282 3,215,522 +3,871 0.64% 81,295,330
2007-09-12 2007-09-10 26.042 3,211,651 +9,308 0.64% 83,636,872
2007-09-11 2007-09-07 25.825 3,202,343 +2,949 0.64% 82,699,521
2007-09-10 2007-09-06 25.608 3,199,394 -264,130 0.64% 81,929,050
2007-09-07 2007-09-05 27.018 3,463,524 -2,765 0.69% 93,578,427
2007-09-06 2007-09-04 27.018 3,466,289 +1,843 0.69% 93,653,133
2007-09-05 2007-09-03 27.995 3,464,446 -6,543 0.69% 96,986,591
2007-09-04 2007-08-31 26.584 3,470,989 -2,581 0.69% 92,273,610
2007-09-03 2007-08-30 26.476 3,473,570 -28,477 0.69% 91,965,317
2007-08-27 2007-08-23 27.778 3,502,047 -6,083 0.76% 97,279,231
2007-08-24 2007-08-22 26.910 3,508,130 +3,779 0.76% 94,402,947
2007-08-23 2007-08-21 23.112 3,504,351 +4,608 0.76% 80,992,610
2007-08-22 2007-08-20 23.112 3,499,743 +14,101 0.76% 80,886,110
2007-08-21 2007-08-17 19.531 3,485,642 -8,295 0.76% 68,079,048
2007-08-20 2007-08-16 17.361 3,493,937 -3,410 0.76% 60,658,720
2007-08-17 2007-08-15 20.508 3,497,347 +8,755 0.76% 71,723,045
2007-08-16 2007-08-14 23.221 3,488,592 +4,587 0.76% 81,006,925
2007-08-15 2007-08-13 24.197 3,484,005 -276 0.76% 84,302,766
2007-08-14 2007-08-10 23.980 3,484,281 -93 0.76% 83,553,306
2007-08-13 2007-08-09 26.150 3,484,374 +5,807 0.76% 91,117,123
2007-08-10 2007-08-08 26.259 3,478,567 -185 0.76% 91,342,718
2007-08-09 2007-08-07 25.608 3,478,752 +9,493 0.76% 89,082,760
2007-08-08 2007-08-06 27.018 3,469,259 -6,359 0.75% 93,733,377
2007-08-07 2007-08-03 29.514 3,475,618 +14,837 0.76% 102,579,159
2007-08-06 2007-08-02 29.514 3,460,781 +11,755 0.75% 102,141,261
2007-08-02 2007-07-31 33.963 3,449,026 +7,004 0.75% 117,138,322
2007-08-01 2007-07-30 36.024 3,442,022 +10,230 0.75% 123,996,640
2007-07-31 2007-07-27 37.001 3,431,792 +2,488 0.75% 126,979,475
2007-07-30 2007-07-26 38.954 3,429,304 +24,607 0.75% 133,585,287
2007-07-27 2007-07-25 40.256 3,404,697 +47 0.74% 137,059,950
2007-07-26 2007-07-24 36.892 3,404,650 +7,742 0.74% 125,605,768
2007-07-25 2007-07-23 33.420 3,396,908 +6,359 0.74% 113,525,309
2007-07-24 2007-07-20 34.071 3,390,549 +14,376 0.74% 115,520,182
2007-07-23 2007-07-19 33.746 3,376,173 -1,095,688 0.73% 113,931,358
2007-07-17 2007-07-13 31.684 4,471,861 -1,885,038 0.97% 141,686,783
2007-07-16 2007-07-12 30.056 6,356,899 +11,018 1.38% 191,065,939
2007-07-13 2007-07-11 29.514 6,345,881 +2,733 1.38% 187,291,911
2007-07-12 2007-07-10 30.925 6,343,148 -7,465 1.38% 196,158,845
2007-07-11 2007-07-09 27.995 6,350,613 +47,161 1.38% 177,784,357
2007-07-10 2007-07-06 26.150 6,303,452 +18,960 1.37% 164,836,614
2007-07-09 2007-07-05 25.825 6,284,492 -5,133 1.37% 162,295,070
2007-07-06 2007-07-04 25.716 6,289,625 +1,036,245 1.37% 161,745,159
2007-07-05 2007-07-03 24.957 5,253,380 +1,013,997 1.14% 131,106,687
2007-07-04 2007-06-29 23.655 4,239,383 -830 0.92% 100,280,696
2007-07-03 2007-06-28 23.872 4,240,213 -552 0.92% 101,220,516
2007-06-29 2007-06-27 22.895 4,240,765 +21,960 0.96% 97,092,315
2007-06-28 2007-06-26 23.763 4,218,805 -9,124 0.95% 100,251,703
2007-06-27 2007-06-25 23.763 4,227,929 +11,336 0.95% 100,468,517
2007-06-26 2007-06-22 23.655 4,216,593 0.95% 99,741,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top