History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -8,859,171
2021-05-18 2021-05-14 8.232 8,859,171 +142,184 1.73% 72,929,763
2021-05-10 2021-05-06 8.232 8,716,987 +2,279,814 1.73% 71,759,287
2021-05-07 2021-05-05 8.222 6,437,173 -380,042 1.28% 52,926,162
2021-05-06 2021-05-04 8.191 6,817,215 +204,661 1.36% 55,842,999
2021-04-27 2021-04-23 8.049 6,612,554 +69,861 1.31% 53,225,667
2021-04-26 2021-04-22 7.927 6,542,693 +49,197 1.30% 51,865,413
2021-04-23 2021-04-21 7.948 6,493,496 +19,680 1.29% 51,607,406
2021-04-22 2021-04-20 7.917 6,473,816 +107,250 1.29% 51,253,616
2021-04-21 2021-04-19 7.907 6,366,566 +108,235 1.27% 50,339,806
2021-04-20 2021-04-16 7.836 6,258,331 +15,743 1.24% 49,038,774
2021-04-19 2021-04-15 7.846 6,242,588 +52,053 1.24% 48,978,860
2021-04-16 2021-04-14 7.846 6,190,535 +19,679 1.23% 48,570,456
2021-04-15 2021-04-13 7.876 6,170,856 +37,390 1.23% 48,604,201
2021-04-14 2021-04-12 7.887 6,133,466 +13,775 1.22% 48,372,038
2021-04-13 2021-04-09 7.887 6,119,691 +14,760 1.22% 48,263,400
2021-04-12 2021-04-08 7.876 6,104,931 +27,550 1.21% 48,084,949
2021-04-09 2021-04-07 7.876 6,077,381 +58,053 1.21% 47,867,954
2021-04-08 2021-04-01 7.866 6,019,328 +45,262 1.20% 47,349,529
2021-04-07 2021-03-31 7.724 5,974,066 +46,246 1.19% 46,143,476
2021-04-01 2021-03-30 7.724 5,927,820 +22,631 1.18% 45,786,273
2021-03-31 2021-03-29 7.734 5,905,189 +21,646 1.17% 45,671,487
2021-03-30 2021-03-26 7.734 5,883,543 +2,952 1.17% 45,504,075
2021-03-29 2021-03-25 7.724 5,880,591 +42,310 1.17% 45,421,478
2021-03-26 2021-03-24 7.724 5,838,281 +48,214 1.16% 45,094,677
2021-03-25 2021-03-23 7.724 5,790,067 +5,903 1.15% 44,722,274
2021-03-24 2021-03-22 7.734 5,784,164 +21,647 1.15% 44,735,465
2021-03-23 2021-03-19 7.734 5,762,517 -3,935 1.15% 44,568,044
2021-03-22 2021-03-18 7.734 5,766,452 +984 1.15% 44,598,478
2021-03-19 2021-03-17 7.734 5,765,468 -9,840 1.15% 44,590,867
2021-03-18 2021-03-16 7.724 5,775,308 +16,794 1.15% 44,608,276
2021-03-17 2021-03-15 7.724 5,758,514 +19,679 1.15% 44,478,560
2021-03-16 2021-03-12 7.714 5,738,835 -31,486 1.14% 44,268,236
2021-03-15 2021-03-11 7.714 5,770,321 -18,695 1.15% 44,511,112
2021-03-12 2021-03-10 7.724 5,789,016 -437 1.15% 44,714,156
2021-03-10 2021-03-08 7.704 5,789,453 +8,855 1.15% 44,599,854
2021-03-09 2021-03-05 7.724 5,780,598 +10,824 1.15% 44,649,136
2021-03-08 2021-03-04 7.714 5,769,774 +8,855 1.15% 44,506,893
2021-03-05 2021-03-03 7.724 5,760,919 +984 1.15% 44,497,136
2021-03-02 2021-02-26 7.724 5,759,935 +9,840 1.15% 44,489,536
2021-02-25 2021-02-23 7.734 5,750,095 +984 1.14% 44,471,971
2021-02-24 2021-02-22 7.734 5,749,111 -43,535 1.14% 44,464,360
2021-02-23 2021-02-19 7.744 5,792,646 +45,503 1.15% 44,859,937
2021-02-19 2021-02-17 7.754 5,747,143 +5,903 1.14% 44,565,957
2021-02-18 2021-02-16 7.775 5,741,240 +10,824 1.14% 44,636,880
2021-02-17 2021-02-11 7.775 5,730,416 +7,871 1.14% 44,552,726
2021-02-10 2021-02-08 7.765 5,722,545 +20,663 1.14% 44,433,372
2021-02-09 2021-02-05 7.785 5,701,882 -75,843 1.13% 44,388,829
2021-02-08 2021-02-04 7.785 5,777,725 +10,016 1.15% 44,979,263
2021-02-05 2021-02-03 7.785 5,767,709 +8,856 1.15% 44,901,289
2021-02-03 2021-02-01 7.785 5,758,853 -4,920 1.15% 44,832,345
2021-02-02 2021-01-29 7.785 5,763,773 +1,962 1.15% 44,870,647
2021-01-29 2021-01-27 7.805 5,761,811 -18,695 1.15% 44,972,489
2021-01-28 2021-01-26 7.734 5,780,506 +98,395 1.15% 44,707,173
2021-01-27 2021-01-25 7.724 5,682,111 +26,960 1.13% 43,888,426
2021-01-26 2021-01-22 7.714 5,655,151 -3,936 1.12% 43,622,714
2021-01-25 2021-01-21 7.693 5,659,087 +7,641 1.13% 43,538,047
2021-01-22 2021-01-20 7.683 5,651,446 -110,203 1.12% 43,421,825
2021-01-21 2021-01-19 7.683 5,761,649 +34,438 1.15% 44,268,549
2021-01-20 2021-01-18 7.653 5,727,211 +139,170 1.14% 43,829,333
2021-01-14 2021-01-12 3.689 5,588,041 -48,213 1.11% 20,615,454
2021-01-13 2021-01-11 3.689 5,636,254 +634 1.12% 20,793,322
2021-01-11 2021-01-07 3.628 5,635,620 +3,935 1.12% 20,447,330
2021-01-06 2021-01-04 3.649 5,631,685 +1,968 1.12% 20,547,524
2021-01-05 2020-12-31 3.638 5,629,717 -1,968 1.12% 20,483,128
2020-12-23 2020-12-21 3.669 5,631,685 +1,968 1.12% 20,661,995
2020-12-22 2020-12-18 3.740 5,629,717 -3,383 1.12% 21,055,283
2020-12-14 2020-12-10 3.710 5,633,100 -12,791 1.12% 20,896,186
2020-12-10 2020-12-08 3.699 5,645,891 +4,920 1.12% 20,886,255
2020-12-08 2020-12-04 3.862 5,640,971 -9,840 1.12% 21,785,331
2020-12-07 2020-12-03 3.852 5,650,811 -34,438 1.12% 21,765,903
2020-12-04 2020-12-02 3.862 5,685,249 +984 1.13% 21,956,332
2020-12-02 2020-11-30 3.750 5,684,265 +9,840 1.13% 21,317,064
2020-12-01 2020-11-27 3.953 5,674,425 +1,967 1.13% 22,433,558
2020-11-30 2020-11-26 4.004 5,672,458 +4,920 1.13% 22,714,031
2020-11-26 2020-11-24 4.035 5,667,538 +9,840 1.13% 22,867,129
2020-11-25 2020-11-23 3.984 5,657,698 +984 1.13% 22,539,928
2020-11-24 2020-11-20 4.025 5,656,714 +1,968 1.12% 22,765,967
2020-11-23 2020-11-19 4.055 5,654,746 -16,728 1.12% 22,930,456
2020-11-09 2020-11-05 4.106 5,671,474 -42,310 1.13% 23,286,489
2020-11-03 2020-10-30 4.035 5,713,784 -10,823 1.14% 23,053,720
2020-10-29 2020-10-27 4.004 5,724,607 -35,086 1.14% 22,922,849
2020-10-20 2020-10-16 4.075 5,759,693 -61,005 1.15% 23,473,098
2020-10-15 2020-10-12 4.126 5,820,698 -12,988 1.16% 24,017,500
2020-10-14 2020-10-09 4.136 5,833,686 -30,303 1.16% 24,130,380
2020-10-06 2020-09-30 4.177 5,863,989 -13,776 1.17% 24,494,110
2020-09-29 2020-09-25 4.177 5,877,765 -984 1.17% 24,551,653
2020-09-28 2020-09-24 4.390 5,878,749 +984 1.17% 25,810,437
2020-09-24 2020-09-22 4.411 5,877,765 +1,378 1.17% 25,925,590
2020-09-18 2020-09-16 4.492 5,876,387 +9,839 1.17% 26,397,291
2020-09-17 2020-09-15 4.553 5,866,548 +4,920 1.17% 26,710,827
2020-09-15 2020-09-11 4.634 5,861,628 -1,968 1.17% 27,165,005
2020-09-14 2020-09-10 4.675 5,863,596 +984 1.17% 27,412,495
2020-09-07 2020-09-03 4.573 5,862,612 +984 1.17% 26,812,071
2020-09-02 2020-08-31 4.849 5,861,628 +160,762 1.17% 28,421,065
2020-08-27 2020-08-25 4.890 5,700,866 -37,322 1.17% 27,879,874
2020-08-26 2020-08-24 4.817 5,738,188 +957 1.17% 27,642,659
2020-08-25 2020-08-21 4.880 5,737,231 +9,570 1.17% 27,997,763
2020-08-17 2020-08-13 4.598 5,727,661 -14,355 1.17% 26,335,047
2020-08-14 2020-08-12 4.650 5,742,016 -29,665 1.17% 26,701,061
2020-08-13 2020-08-11 4.650 5,771,681 +957 1.18% 26,839,007
2020-08-11 2020-08-07 4.556 5,770,724 -996 1.18% 26,291,836
2020-08-05 2020-08-03 4.692 5,771,720 -26,795 1.18% 27,080,440
2020-07-28 2020-07-24 4.870 5,798,515 -2,843 1.19% 28,236,237
2020-07-27 2020-07-23 4.849 5,801,358 +957 1.19% 28,128,836
2020-07-24 2020-07-22 4.911 5,800,401 -35,408 1.19% 28,487,871
2020-07-23 2020-07-21 4.890 5,835,809 +5,742 1.19% 28,539,807
2020-07-22 2020-07-20 4.911 5,830,067 +4,785 1.19% 28,633,571
2020-07-21 2020-07-17 4.911 5,825,282 -26,260 1.19% 28,610,070
2020-07-20 2020-07-16 4.807 5,851,542 -35,408 1.20% 28,127,574
2020-07-15 2020-07-13 4.786 5,886,950 -15,311 1.20% 28,174,741
2020-07-09 2020-07-07 4.985 5,902,261 -17,226 1.21% 29,419,880
2020-07-08 2020-07-06 5.110 5,919,487 +957 1.21% 30,248,026
2020-07-02 2020-06-29 4.807 5,918,530 +3,828 1.21% 28,449,576
2020-06-30 2020-06-26 5.026 5,914,702 -20,096 1.21% 29,729,120
2020-06-24 2020-06-22 5.110 5,934,798 -724 1.21% 30,326,264
2020-06-23 2020-06-19 5.162 5,935,522 -2,871 1.21% 30,640,086
2020-06-17 2020-06-15 5.225 5,938,393 +1,914 1.21% 31,027,233
2020-06-12 2020-06-10 5.308 5,936,479 +3,827 1.21% 31,513,509
2020-06-11 2020-06-09 5.392 5,932,652 +2,871 1.21% 31,989,149
2020-06-10 2020-06-08 5.434 5,929,781 +1,914 1.21% 32,221,527
2020-06-09 2020-06-05 5.580 5,927,867 +957 1.21% 33,078,349
2020-06-04 2020-06-02 5.405 5,926,910 +151,375 1.21% 32,033,109
2020-06-03 2020-06-01 5.362 5,775,535 -932 1.21% 30,967,236
2020-06-01 2020-05-28 5.330 5,776,467 +24,614 1.21% 30,786,400
2020-05-28 2020-05-26 5.566 5,751,853 +932 1.21% 32,012,188
2020-05-27 2020-05-25 5.555 5,750,921 -932 1.21% 31,945,330
2020-05-21 2020-05-19 5.898 5,751,853 -14,921 1.21% 33,924,284
2020-05-20 2020-05-18 5.694 5,766,774 +933 1.21% 32,837,318
2020-05-15 2020-05-13 5.952 5,765,841 -373 1.21% 34,315,937
2020-05-14 2020-05-12 5.994 5,766,214 -6,528 1.21% 34,565,495
2020-05-08 2020-05-06 5.984 5,772,742 -1,297 1.21% 34,542,723
2020-05-07 2020-05-05 6.177 5,774,039 -332 1.21% 35,665,015
2020-05-06 2020-05-04 6.198 5,774,371 -13,291 1.21% 35,790,910
2020-05-05 2020-04-29 6.263 5,787,662 +932 1.21% 36,245,678
2020-05-04 2020-04-28 6.252 5,786,730 -932 1.21% 36,177,787
2020-04-29 2020-04-27 6.112 5,787,662 -1,890 1.21% 35,376,775
2020-04-28 2020-04-24 6.112 5,789,552 +1,890 1.21% 35,388,327
2020-04-23 2020-04-21 6.327 5,787,662 -4,663 1.21% 36,618,065
2020-04-20 2020-04-16 6.316 5,792,325 -1,865 1.21% 36,585,453
2020-04-17 2020-04-15 6.327 5,794,190 +3,730 1.21% 36,659,367
2020-04-08 2020-04-06 5.898 5,790,460 +933 1.21% 34,151,987
2020-04-06 2020-04-02 5.426 5,789,527 -8 1.21% 31,414,765
2020-04-02 2020-03-31 5.405 5,789,535 -522 1.21% 31,290,640
2020-03-12 2020-03-10 6.488 5,790,057 +546 1.20% 37,564,571
2020-03-10 2020-03-06 6.638 5,789,511 -1,865 1.20% 38,430,210
2020-03-06 2020-03-04 6.584 5,791,376 +13,056 1.20% 38,132,067
2020-03-04 2020-03-02 6.498 5,778,320 -15,853 1.20% 37,550,388
2020-02-25 2020-02-21 6.767 5,794,173 +4,662 1.21% 39,206,767
2020-02-18 2020-02-14 6.756 5,789,511 +20,035 1.20% 39,113,137
2020-02-13 2020-02-11 6.938 5,769,476 +13,988 1.20% 40,029,565
2020-02-11 2020-02-07 6.863 5,755,488 +3,730 1.20% 39,500,478
2020-02-10 2020-02-06 6.906 5,751,758 +4,662 1.20% 39,721,596
2020-02-04 2020-01-31 6.895 5,747,096 +933 1.20% 39,627,771
2020-02-03 2020-01-30 6.820 5,746,163 +4,662 1.20% 39,190,001
2020-01-31 2020-01-29 7.313 5,741,501 +13,056 1.19% 41,990,403
2020-01-29 2020-01-22 7.882 5,728,445 +1,865 1.19% 45,150,681
2020-01-23 2020-01-21 7.721 5,726,580 +4,662 1.19% 44,214,839
2020-01-22 2020-01-20 7.935 5,721,918 +9,885 1.19% 45,406,034
2020-01-21 2020-01-17 8.064 5,712,033 -5,595 1.19% 46,062,634
2020-01-20 2020-01-16 7.989 5,717,628 -60,614 1.19% 45,678,558
2020-01-17 2020-01-15 7.882 5,778,242 -9,325 1.20% 45,543,173
2020-01-16 2020-01-14 7.678 5,787,567 +13,988 1.20% 44,437,465
2020-01-15 2020-01-13 7.507 5,773,579 +10,183 1.20% 43,339,448
2020-01-14 2020-01-10 7.582 5,763,396 -9,325 1.20% 43,695,639
2020-01-13 2020-01-09 7.442 5,772,721 -48,865 1.20% 42,961,581
2020-01-10 2020-01-08 7.399 5,821,586 -3,730 1.21% 43,075,530
2020-01-09 2020-01-07 7.238 5,825,316 +3,730 1.21% 42,166,105
2020-01-08 2020-01-06 7.196 5,821,586 -13,055 1.21% 41,889,392
2020-01-07 2020-01-03 6.852 5,834,641 +1,865 1.21% 39,981,144
2020-01-06 2020-01-02 6.885 5,832,776 +14,920 1.21% 40,156,009
2019-12-30 2019-12-24 6.863 5,817,856 +3,731 1.21% 39,928,515
2019-12-23 2019-12-19 7.292 5,814,125 -3,731 1.20% 42,396,841
2019-12-20 2019-12-18 7.260 5,817,856 +5,596 1.20% 42,236,883
2019-12-18 2019-12-16 7.378 5,812,260 +13,055 1.20% 42,881,868
2019-12-16 2019-12-12 7.700 5,799,205 -9,325 1.20% 44,651,199
2019-12-11 2019-12-09 7.324 5,808,530 -8,393 1.20% 42,542,907
2019-12-09 2019-12-05 7.131 5,816,923 -13,560 1.20% 41,481,569
2019-12-04 2019-12-02 6.777 5,830,483 +4,663 1.20% 39,514,986
2019-12-03 2019-11-29 7.013 5,825,820 -560 1.20% 40,857,805
2019-12-02 2019-11-28 7.013 5,826,380 -932 1.20% 40,861,732
2019-11-29 2019-11-27 7.045 5,827,312 +13,055 1.20% 41,055,738
2019-11-28 2019-11-26 6.842 5,814,257 +35,940 1.20% 39,779,116
2019-11-26 2019-11-22 6.649 5,778,317 -9,325 1.19% 38,417,869
2019-11-22 2019-11-20 6.638 5,787,642 +14,921 1.18% 38,417,803
2019-11-21 2019-11-19 6.541 5,772,721 -13,988 1.18% 37,761,620
2019-11-18 2019-11-14 6.498 5,786,709 -9,325 1.18% 37,604,904
2019-11-15 2019-11-13 6.327 5,796,034 +25,178 1.19% 36,671,034
2019-11-13 2019-11-11 6.477 5,770,856 +4,662 1.18% 37,378,115
2019-11-12 2019-11-08 6.724 5,766,194 +13,988 1.18% 38,770,108
2019-11-07 2019-11-05 6.895 5,752,206 +10,258 1.18% 39,663,006
2019-11-05 2019-11-01 6.960 5,741,948 +597 1.17% 39,961,720
2019-10-31 2019-10-29 6.681 5,741,351 -4,663 1.17% 38,356,800
2019-10-28 2019-10-24 6.531 5,746,014 +14,920 1.17% 37,525,302
2019-10-15 2019-10-11 6.273 5,731,094 -9,325 1.16% 35,952,874
2019-10-09 2019-10-04 5.994 5,740,419 -13,055 1.16% 34,410,867
2019-09-24 2019-09-20 5.994 5,753,474 -933 1.17% 34,489,125
2019-09-20 2019-09-18 5.866 5,754,407 -1,865 1.17% 33,754,223
2019-09-18 2019-09-16 5.844 5,756,272 -14,920 1.17% 33,641,707
2019-09-17 2019-09-13 5.726 5,771,192 +600 1.17% 33,048,138
2019-09-13 2019-09-11 5.651 5,770,592 -9,326 1.17% 32,611,532
2019-09-12 2019-09-10 5.490 5,779,918 -9,325 1.17% 31,734,514
2019-09-09 2019-09-05 5.201 5,789,243 -23 1.17% 30,109,513
2019-09-06 2019-09-04 5.212 5,789,266 +225 1.17% 30,171,715
2019-09-04 2019-09-02 5.366 5,789,041 -932 1.17% 31,061,786
2019-09-03 2019-08-30 5.377 5,789,973 +154,558 1.17% 31,130,579
2019-08-30 2019-08-28 5.344 5,635,415 +907 1.17% 30,113,309
2019-08-27 2019-08-23 5.410 5,634,508 -9,076 1.17% 30,480,938
2019-08-21 2019-08-19 5.233 5,643,584 -8,169 1.18% 29,535,168
2019-08-16 2019-08-14 5.024 5,651,753 +18,153 1.18% 28,394,803
2019-08-15 2019-08-13 5.112 5,633,600 +908 1.17% 28,800,155
2019-08-14 2019-08-12 5.211 5,632,692 +1,815 1.17% 29,354,047
2019-08-13 2019-08-09 5.322 5,630,877 +908 1.17% 29,964,981
2019-08-12 2019-08-08 5.333 5,629,969 -908 1.17% 30,022,179
2019-08-08 2019-08-06 5.277 5,630,877 -13,615 1.17% 29,716,824
2019-08-07 2019-08-05 5.454 5,644,492 -2,722 1.18% 30,783,706
2019-07-31 2019-07-29 5.652 5,647,214 +1,815 1.18% 31,918,498
2019-07-26 2019-07-24 5.707 5,645,399 +1,815 1.18% 32,219,236
2019-07-25 2019-07-23 5.718 5,643,584 +1,815 1.18% 32,271,057
2019-07-24 2019-07-22 5.729 5,641,769 +1,816 1.18% 32,322,838
2019-07-23 2019-07-19 5.784 5,639,953 +1,815 1.18% 32,623,130
2019-07-18 2019-07-16 5.762 5,638,138 +2,723 1.17% 32,488,393
2019-07-16 2019-07-12 5.795 5,635,415 +4,832 1.17% 32,658,970
2019-06-28 2019-06-26 5.542 5,630,583 -266,843 1.17% 31,204,138
2019-06-14 2019-06-12 5.674 5,897,426 -4,149 1.23% 33,462,668
2019-06-10 2019-06-05 5.553 5,901,575 +907 1.23% 32,770,971
2019-06-05 2019-06-03 5.619 5,900,668 +1,816 1.23% 33,156,005
2019-06-04 2019-05-31 5.905 5,898,852 -68,895 1.23% 34,835,587
2019-05-28 2019-05-24 6.534 5,967,747 +141,313 1.24% 38,993,064
2019-05-16 2019-05-14 6.737 5,826,434 +338,852 1.24% 39,253,244
2019-05-15 2019-05-10 6.827 5,487,582 -10,634 1.17% 37,465,781
2019-04-30 2019-04-26 7.042 5,498,216 -14,178 1.17% 38,717,275
2019-04-25 2019-04-23 7.008 5,512,394 +7,089 1.18% 38,630,493
2019-04-17 2019-04-15 7.143 5,505,305 +8,862 1.17% 39,326,336
2019-04-15 2019-04-11 7.324 5,496,443 +2,658 1.17% 40,255,462
2019-04-01 2019-03-28 7.459 5,493,785 +9,748 1.17% 40,979,958
2019-03-28 2019-03-26 7.459 5,484,037 +2,658 1.17% 40,907,245
2019-03-20 2019-03-18 7.956 5,481,379 -709 1.17% 43,609,122
2019-03-14 2019-03-12 8.046 5,482,088 -35 1.17% 44,109,682
2019-03-13 2019-03-11 8.012 5,482,123 -709 1.17% 43,924,368
2019-03-11 2019-03-07 8.238 5,482,832 -886 1.17% 45,167,515
2019-03-08 2019-03-06 8.261 5,483,718 +8,861 1.17% 45,298,580
2019-03-07 2019-03-05 8.193 5,474,857 -8,861 1.17% 44,854,683
2019-03-06 2019-03-04 8.069 5,483,718 -10,634 1.17% 44,246,564
2019-02-27 2019-02-25 7.877 5,494,352 +8,861 1.17% 43,278,310
2019-02-25 2019-02-21 7.753 5,485,491 -13,292 1.17% 42,527,577
2019-02-21 2019-02-19 7.685 5,498,783 +2,623 1.17% 42,258,306
2019-02-20 2019-02-18 7.685 5,496,160 -886 1.17% 42,238,149
2019-02-19 2019-02-15 7.719 5,497,046 +1,772 1.17% 42,431,059
2019-02-15 2019-02-13 7.787 5,495,274 -23,039 1.17% 42,789,463
2019-02-14 2019-02-12 7.764 5,518,313 +886 1.18% 42,844,311
2019-02-13 2019-02-11 7.764 5,517,427 +886 1.18% 42,837,432
2019-02-12 2019-02-08 7.708 5,516,541 +2,658 1.18% 42,519,285
2019-02-11 2019-02-04 7.787 5,513,883 -886 1.18% 42,934,364
2019-02-08 2019-01-31 7.764 5,514,769 +4,431 1.18% 42,816,795
2019-01-29 2019-01-25 7.787 5,510,338 -886 1.18% 42,906,760
2019-01-24 2019-01-22 7.583 5,511,224 +886 1.18% 41,794,172
2019-01-18 2019-01-16 7.787 5,510,338 -852 1.18% 42,906,760
2019-01-09 2019-01-07 7.787 5,511,190 -11,520 1.18% 42,913,394
2019-01-04 2019-01-02 7.708 5,522,710 +10,633 1.18% 42,566,833
2019-01-03 2018-12-31 7.832 5,512,077 -11,519 1.18% 43,169,114
2019-01-02 2018-12-27 7.809 5,523,596 -886 1.18% 43,134,662
2018-12-28 2018-12-24 7.708 5,524,482 -9,748 1.18% 42,580,491
2018-12-20 2018-12-18 7.741 5,534,230 +886 1.18% 42,842,984
2018-12-17 2018-12-13 8.035 5,533,344 -17,741 1.18% 44,459,652
2018-12-14 2018-12-12 7.877 5,551,085 -8,862 1.18% 43,725,189
2018-12-13 2018-12-11 7.651 5,559,947 -12,406 1.19% 42,540,123
2018-12-12 2018-12-10 7.572 5,572,353 -8,861 1.19% 42,194,858
2018-12-11 2018-12-07 7.425 5,581,214 +221,535 1.19% 41,443,170
2018-12-07 2018-12-05 7.335 5,359,679 -18,609 1.14% 39,314,298
2018-12-06 2018-12-04 7.346 5,378,288 -30,129 1.15% 39,511,493
2018-12-05 2018-12-03 7.200 5,408,417 -28,356 1.15% 38,939,399
2018-12-04 2018-11-30 7.109 5,436,773 -2,659 1.16% 38,652,727
2018-11-22 2018-11-20 6.963 5,439,432 -3,216 1.16% 37,873,645
2018-11-19 2018-11-15 6.963 5,442,648 -3,545 1.16% 37,896,038
2018-11-15 2018-11-13 6.985 5,446,193 -1,772 1.16% 38,043,641
2018-11-12 2018-11-08 6.929 5,447,965 -11,520 1.16% 37,748,620
2018-11-08 2018-11-06 6.658 5,459,485 +11,697 1.17% 36,349,805
2018-11-06 2018-11-02 6.692 5,447,788 +886 1.16% 36,456,358
2018-11-02 2018-10-31 6.353 5,446,902 -29,243 1.16% 34,606,394
2018-10-30 2018-10-26 6.263 5,476,145 -137 1.17% 34,297,804
2018-10-29 2018-10-25 6.320 5,476,282 -6,203 1.17% 34,607,659
2018-10-24 2018-10-22 6.387 5,482,485 +16,837 1.17% 35,018,076
2018-10-22 2018-10-18 6.207 5,465,648 +10,633 1.17% 33,923,663
2018-10-19 2018-10-16 6.083 5,455,015 +12,406 1.16% 33,180,514
2018-10-16 2018-10-12 6.207 5,442,609 -229,509 1.16% 33,780,667
2018-10-15 2018-10-11 6.049 5,672,118 +7,975 1.21% 34,309,030
2018-10-12 2018-10-10 6.500 5,664,143 +2,658 1.21% 36,817,567
2018-10-11 2018-10-09 6.568 5,661,485 -6,203 1.21% 37,183,626
2018-10-09 2018-10-05 6.737 5,667,688 +8,862 1.21% 38,183,757
2018-10-08 2018-10-04 7.064 5,658,826 +2,658 1.21% 39,975,975
2018-10-05 2018-10-03 7.177 5,656,168 +1,772 1.21% 40,595,492
2018-10-04 2018-10-02 7.279 5,654,396 +886 1.21% 41,157,059
2018-10-03 2018-09-28 7.313 5,653,510 +7,976 1.21% 41,342,008
2018-10-02 2018-09-27 7.301 5,645,534 +2,658 1.20% 41,219,973
2018-09-28 2018-09-26 7.324 5,642,876 +1,772 1.20% 41,327,925
2018-09-27 2018-09-24 7.313 5,641,104 +5,317 1.20% 41,251,287
2018-09-26 2018-09-21 7.279 5,635,787 +1,560 1.20% 41,021,608
2018-09-14 2018-09-12 7.313 5,634,227 -1,772 1.20% 41,200,998
2018-09-12 2018-09-10 7.471 5,635,999 -7,976 1.20% 42,104,381
2018-09-11 2018-09-07 7.493 5,643,975 -1,772 1.20% 42,291,351
2018-09-10 2018-09-06 7.471 5,645,747 -425 1.20% 42,177,205
2018-09-06 2018-09-04 7.674 5,646,172 -3,545 1.20% 43,327,278
2018-09-05 2018-09-03 7.665 5,649,717 -886 1.21% 43,307,226
2018-09-04 2018-08-31 7.619 5,650,603 +84,232 1.21% 43,053,873
2018-09-03 2018-08-30 7.562 5,566,371 -35 1.21% 42,091,748
2018-08-29 2018-08-27 7.527 5,566,406 -1,738 1.21% 41,899,812
2018-08-28 2018-08-24 7.332 5,568,144 -6,082 1.21% 40,823,415
2018-08-27 2018-08-23 7.067 5,574,226 -868 1.21% 39,392,395
2018-08-22 2018-08-20 6.802 5,575,094 +4,344 1.21% 37,922,688
2018-08-21 2018-08-17 6.722 5,570,750 -869 1.21% 37,444,321
2018-08-20 2018-08-16 6.722 5,571,619 -1,738 1.21% 37,450,162
2018-08-17 2018-08-15 6.779 5,573,357 +32,147 1.21% 37,782,579
2018-08-10 2018-08-08 7.366 5,541,210 +61,688 1.21% 40,817,277
2018-08-09 2018-08-07 7.251 5,479,522 +7,573 1.19% 39,732,205
2018-08-08 2018-08-06 7.470 5,471,949 -2,607 1.19% 40,873,910
2018-08-07 2018-08-03 7.481 5,474,556 -5,213 1.19% 40,956,393
2018-08-06 2018-08-02 7.470 5,479,769 +15,640 1.19% 40,932,323
2018-08-03 2018-08-01 7.723 5,464,129 +1,737 1.19% 42,199,073
2018-08-02 2018-07-31 7.850 5,462,392 -8,236 1.19% 42,877,226
2018-07-31 2018-07-27 7.827 5,470,628 -869 1.19% 42,815,945
2018-07-26 2018-07-24 7.861 5,471,497 +16,508 1.19% 43,011,671
2018-07-24 2018-07-20 7.757 5,454,989 -2,607 1.19% 42,316,839
2018-07-23 2018-07-19 7.942 5,457,596 -869 1.19% 43,342,097
2018-07-20 2018-07-18 7.999 5,458,465 -13,032 1.19% 43,663,121
2018-07-17 2018-07-13 7.919 5,471,497 +869 1.19% 43,326,544
2018-07-13 2018-07-11 7.734 5,470,628 -1,773 1.19% 42,312,228
2018-07-12 2018-07-10 7.861 5,472,401 -7,819 1.19% 43,018,777
2018-07-06 2018-07-04 7.942 5,480,220 +868 1.19% 43,521,768
2018-07-05 2018-07-03 8.034 5,479,352 +13,033 1.19% 44,019,395
2018-07-04 2018-06-29 8.183 5,466,319 -7,819 1.19% 44,732,587
2018-07-03 2018-06-28 7.769 5,474,138 +7,819 1.19% 42,528,391
2018-06-29 2018-06-27 7.919 5,466,319 -7,819 1.19% 43,285,541
2018-06-28 2018-06-26 8.126 5,474,138 +17,376 1.19% 44,481,547
2018-06-27 2018-06-25 8.172 5,456,762 -6,082 1.19% 44,591,574
2018-06-26 2018-06-22 8.045 5,462,844 -4,344 1.19% 43,949,650
2018-06-22 2018-06-20 8.367 5,467,188 +5,213 1.19% 45,746,499
2018-06-21 2018-06-19 8.425 5,461,975 -3,475 1.19% 46,017,204
2018-06-19 2018-06-14 8.586 5,465,450 +2,606 1.19% 46,927,152
2018-06-14 2018-06-12 8.690 5,462,844 -26,065 1.19% 47,470,652
2018-06-07 2018-06-05 9.081 5,488,909 -10,426 1.19% 49,845,100
2018-06-06 2018-06-04 9.163 5,499,335 -14,596 1.20% 50,392,740
2018-06-05 2018-06-01 9.140 5,513,931 +74,198 1.20% 50,397,759
2018-06-04 2018-05-31 8.988 5,439,733 +1,713 1.20% 48,894,099
2018-06-01 2018-05-30 8.778 5,438,020 +823 1.20% 47,736,083
2018-05-31 2018-05-29 8.615 5,437,197 -8,567 1.20% 46,840,289
2018-05-30 2018-05-28 8.825 5,445,764 -13,467 1.20% 48,058,338
2018-05-29 2018-05-25 8.486 5,459,231 +9,424 1.21% 46,329,117
2018-05-28 2018-05-24 8.253 5,449,807 -17,990 1.20% 44,976,813
2018-05-24 2018-05-21 7.844 5,467,797 -10,065 1.21% 42,891,358
2018-05-23 2018-05-18 7.809 5,477,862 +1,714 1.21% 42,778,479
2018-05-18 2018-05-16 7.751 5,476,148 -2,625 1.21% 42,445,475
2018-05-17 2018-05-15 7.704 5,478,773 -15,454 1.21% 42,210,003
2018-05-16 2018-05-14 7.681 5,494,227 -19,704 1.21% 42,200,795
2018-05-15 2018-05-11 7.518 5,513,931 -7,710 1.22% 41,451,031
2018-05-14 2018-05-10 7.354 5,521,641 -35 1.22% 40,606,621
2018-05-11 2018-05-09 7.296 5,521,676 -7,710 1.22% 40,284,602
2018-05-10 2018-05-08 7.191 5,529,386 -8,566 1.22% 39,759,944
2018-05-07 2018-05-03 7.167 5,537,952 +66,134 1.22% 39,692,248
2018-05-02 2018-04-27 6.759 5,471,818 -1,713 1.21% 36,982,677
2018-04-23 2018-04-19 6.689 5,473,531 +30,840 1.21% 36,610,895
2018-04-20 2018-04-18 6.619 5,442,691 -16,277 1.20% 36,023,415
2018-04-19 2018-04-17 6.654 5,458,968 -856 1.20% 36,322,317
2018-04-17 2018-04-13 6.700 5,459,824 -1,714 1.21% 36,582,946
2018-04-16 2018-04-12 6.665 5,461,538 -856 1.21% 36,403,170
2018-04-13 2018-04-11 6.665 5,462,394 -35 1.21% 36,408,876
2018-04-11 2018-04-09 6.630 5,462,429 +1,714 1.21% 36,217,818
2018-04-06 2018-04-03 6.584 5,460,715 -6,682 1.21% 35,951,478
2018-03-23 2018-03-21 6.665 5,467,397 -8,567 1.21% 36,442,223
2018-03-22 2018-03-20 6.864 5,475,964 -857 1.21% 37,585,995
2018-03-20 2018-03-16 7.097 5,476,821 -34 1.21% 38,870,512
2018-03-19 2018-03-15 6.875 5,476,855 -4,283 1.21% 37,656,043
2018-03-15 2018-03-13 6.887 5,481,138 -17,134 1.21% 37,749,472
2018-03-14 2018-03-12 6.747 5,498,272 -4,283 1.21% 37,097,291
2018-03-09 2018-03-07 6.654 5,502,555 +5,140 1.21% 36,612,331
2018-03-06 2018-03-02 6.584 5,497,415 -1,713 1.21% 36,193,099
2018-03-05 2018-03-01 6.619 5,499,128 -1,714 1.21% 36,396,953
2018-03-02 2018-02-28 6.514 5,500,842 -856 1.21% 35,830,388
2018-03-01 2018-02-27 6.537 5,501,698 -2,107 1.21% 35,964,408
2018-02-27 2018-02-23 6.572 5,503,805 -1,713 1.21% 36,170,921
2018-02-23 2018-02-21 6.479 5,505,518 -1,714 1.22% 35,668,045
2018-02-20 2018-02-13 6.012 5,507,232 +102,965 1.22% 33,107,679
2018-02-14 2018-02-12 5.930 5,404,267 -14,563 1.19% 32,047,094
2018-02-13 2018-02-09 5.778 5,418,830 +60,823 1.20% 31,311,139
2018-02-12 2018-02-08 6.198 5,358,007 -10,280 1.18% 33,211,305
2018-02-09 2018-02-07 6.245 5,368,287 -21,417 1.18% 33,525,684
2018-02-08 2018-02-06 6.280 5,389,704 +17,134 1.19% 33,848,180
2018-02-07 2018-02-05 6.677 5,372,570 -34,301 1.19% 35,872,880
2018-02-06 2018-02-02 6.805 5,406,871 +14,563 1.19% 36,796,177
2018-02-05 2018-02-01 6.794 5,392,308 -1,713 1.19% 36,634,124
2018-02-02 2018-01-31 6.794 5,394,021 -23,987 1.19% 36,645,762
2018-02-01 2018-01-30 6.747 5,418,008 -1,713 1.20% 36,555,743
2018-01-26 2018-01-24 6.805 5,419,721 +25,700 1.20% 36,883,627
2018-01-25 2018-01-23 6.840 5,394,021 -22,274 1.19% 36,897,623
2018-01-24 2018-01-22 6.794 5,416,295 -13,706 1.20% 36,797,086
2018-01-22 2018-01-18 6.502 5,430,001 -20,560 1.20% 35,305,571
2018-01-19 2018-01-17 6.619 5,450,561 -15,420 1.20% 36,075,503
2018-01-18 2018-01-16 6.677 5,465,981 +7,710 1.21% 36,496,590
2018-01-17 2018-01-15 6.607 5,458,271 -3,427 1.20% 36,062,818
2018-01-15 2018-01-11 6.770 5,461,698 +857 1.21% 36,978,034
2018-01-12 2018-01-10 6.770 5,460,841 -2,570 1.21% 36,972,231
2018-01-11 2018-01-09 6.770 5,463,411 +856 1.21% 36,989,631
2018-01-10 2018-01-08 6.794 5,462,555 +44,204 1.21% 37,111,366
2018-01-09 2018-01-05 6.852 5,418,351 -7,367 1.20% 37,127,301
2018-01-08 2018-01-04 6.759 5,425,718 +857 1.20% 36,671,098
2018-01-02 2017-12-28 6.700 5,424,861 -3,381 1.20% 36,348,680
2017-12-29 2017-12-27 6.560 5,428,242 -16,276 1.20% 35,610,958
2017-12-27 2017-12-21 6.782 5,444,518 -23,130 1.20% 36,925,272
2017-12-22 2017-12-20 6.805 5,467,648 -857 1.21% 37,209,792
2017-12-15 2017-12-13 6.677 5,468,505 +128,500 1.21% 36,513,442
2017-12-08 2017-12-06 6.537 5,340,005 -3,427 1.18% 34,907,426
2017-12-05 2017-12-01 6.735 5,343,432 +857 1.18% 35,990,198
2017-11-30 2017-11-28 6.654 5,342,575 -685 1.18% 35,547,873
2017-11-28 2017-11-24 6.689 5,343,260 -3,427 1.18% 35,739,549
2017-11-27 2017-11-23 6.665 5,346,687 -857 1.18% 35,637,646
2017-11-22 2017-11-20 6.724 5,347,544 +18,847 1.18% 35,955,471
2017-11-21 2017-11-17 6.747 5,328,697 -119,359 1.18% 35,953,155
2017-11-20 2017-11-16 7.074 5,448,056 +27,413 1.20% 38,539,167
2017-11-17 2017-11-15 7.167 5,420,643 +11,993 1.20% 38,851,457
2017-11-14 2017-11-10 7.412 5,408,650 +8,567 1.19% 40,091,356
2017-11-13 2017-11-09 7.424 5,400,083 +3,427 1.19% 40,090,889
2017-11-09 2017-11-07 7.436 5,396,656 +11,993 1.19% 40,128,443
2017-11-03 2017-11-01 7.471 5,384,663 -6,853 1.19% 40,227,833
2017-11-02 2017-10-31 7.447 5,391,516 +2,570 1.19% 40,153,159
2017-11-01 2017-10-30 7.401 5,388,946 +5,140 1.19% 39,882,395
2017-10-31 2017-10-27 7.506 5,383,806 +47,939 1.19% 40,409,969
2017-10-30 2017-10-26 7.588 5,335,867 -11,137 1.18% 40,486,151
2017-10-27 2017-10-25 7.681 5,347,004 -857 1.18% 41,069,985
2017-10-25 2017-10-23 7.728 5,347,861 -2,570 1.18% 41,326,273
2017-10-24 2017-10-20 7.518 5,350,431 -8,566 1.18% 40,221,918
2017-10-23 2017-10-19 7.506 5,358,997 -21,626 1.18% 40,223,756
2017-10-20 2017-10-18 7.401 5,380,623 -23,130 1.19% 39,820,798
2017-10-19 2017-10-17 7.342 5,403,753 +10,280 1.19% 39,676,584
2017-10-18 2017-10-16 7.471 5,393,473 -14,473 1.19% 40,297,260
2017-10-17 2017-10-13 7.471 5,407,946 +39,300 1.19% 40,405,395
2017-10-16 2017-10-12 7.495 5,368,646 -1,697 1.20% 40,238,301
2017-10-13 2017-10-11 7.542 5,370,343 +1,697 1.20% 40,504,171
2017-10-12 2017-10-10 7.578 5,368,646 -173,955 1.20% 40,681,175
2017-10-11 2017-10-09 7.578 5,542,601 +76,371 1.24% 41,999,328
2017-10-10 2017-10-06 7.566 5,466,230 -16,972 1.22% 41,356,205
2017-10-09 2017-10-04 7.507 5,483,202 +679 1.22% 41,161,522
2017-10-06 2017-10-03 7.530 5,482,523 -848 1.22% 41,285,645
2017-10-04 2017-09-29 7.471 5,483,371 +29,699 1.22% 40,968,932
2017-09-29 2017-09-27 7.507 5,453,672 +3,395 1.22% 40,939,845
2017-09-28 2017-09-26 7.507 5,450,277 -19,517 1.21% 40,914,360
2017-09-27 2017-09-25 7.424 5,469,794 +848 1.22% 40,609,652
2017-09-25 2017-09-21 7.896 5,468,946 -1,697 1.22% 43,181,347
2017-09-22 2017-09-20 7.849 5,470,643 -32,245 1.22% 42,936,867
2017-09-21 2017-09-19 7.401 5,502,888 +156,983 1.23% 40,725,654
2017-09-20 2017-09-18 7.189 5,345,905 -65,712 1.19% 38,429,862
2017-09-19 2017-09-15 7.106 5,411,617 -15,274 1.21% 38,455,824
2017-09-18 2017-09-14 7.189 5,426,891 -29,700 1.21% 39,012,042
2017-09-14 2017-09-12 6.953 5,456,591 +5,092 1.22% 37,939,462
2017-09-13 2017-09-11 6.929 5,451,499 +1,697 1.21% 37,775,569
2017-09-12 2017-09-08 6.965 5,449,802 +11,031 1.21% 37,956,482
2017-09-11 2017-09-07 6.965 5,438,771 +11,031 1.21% 37,879,654
2017-09-08 2017-09-06 6.965 5,427,740 +7,637 1.21% 37,802,826
2017-09-06 2017-09-04 7.012 5,420,103 -848 1.21% 38,005,133
2017-09-05 2017-09-01 6.977 5,420,951 +848 1.21% 37,819,427
2017-09-04 2017-08-31 6.953 5,420,103 +5,940 1.21% 37,685,762
2017-09-01 2017-08-30 6.870 5,414,163 -10,183 1.21% 37,197,832
2017-08-31 2017-08-29 6.812 5,424,346 +3,395 1.21% 36,948,173
2017-08-29 2017-08-25 7.012 5,420,951 +8,485 1.21% 38,011,079
2017-08-28 2017-08-24 7.071 5,412,466 -51,762 1.21% 38,270,504
2017-08-21 2017-08-17 6.823 5,464,228 -35,639 1.22% 37,284,226
2017-08-16 2017-08-14 6.812 5,499,867 +32,245 1.23% 37,462,588
2017-08-15 2017-08-11 6.588 5,467,622 +5,940 1.22% 36,018,701
2017-08-10 2017-08-08 7.047 5,461,682 -1,697 1.22% 38,489,773
2017-08-09 2017-08-07 7.047 5,463,379 -849 1.22% 38,501,732
2017-08-08 2017-08-04 7.035 5,464,228 +39,882 1.22% 38,443,321
2017-08-07 2017-08-03 7.083 5,424,346 +66,188 1.21% 38,418,430
2017-08-04 2017-08-02 7.118 5,358,158 +18,668 1.19% 38,139,079
2017-08-03 2017-08-01 7.212 5,339,490 +16,972 1.19% 38,509,595
2017-08-02 2017-07-31 7.177 5,322,518 +20,365 1.19% 38,199,017
2017-08-01 2017-07-28 7.177 5,302,153 +15,274 1.18% 38,052,860
2017-07-31 2017-07-27 7.259 5,286,879 +31,363 1.18% 38,379,369
2017-07-28 2017-07-26 7.248 5,255,516 -8,486 1.17% 38,089,759
2017-07-26 2017-07-24 7.224 5,264,002 +2,546 1.17% 38,027,193
2017-07-24 2017-07-20 7.318 5,261,456 -115,438 1.17% 38,504,838
2017-07-21 2017-07-19 7.071 5,376,894 -19,517 1.20% 38,018,981
2017-07-20 2017-07-18 6.988 5,396,411 -19,517 1.20% 37,711,818
2017-07-19 2017-07-17 6.965 5,415,928 -46,671 1.21% 37,720,559
2017-07-18 2017-07-14 6.611 5,462,599 -12,075 1.22% 36,114,361
2017-07-17 2017-07-13 6.281 5,474,674 -17,820 1.22% 34,387,708
2017-07-12 2017-07-10 6.163 5,492,494 +15,274 1.22% 33,852,366
2017-07-11 2017-07-07 6.163 5,477,220 -51,762 1.22% 33,758,227
2017-07-10 2017-07-06 6.163 5,528,982 +54,308 1.23% 34,077,256
2017-07-07 2017-07-05 6.187 5,474,674 -61,945 1.22% 33,871,569
2017-07-06 2017-07-04 6.163 5,536,619 +19,517 1.23% 34,124,326
2017-07-05 2017-07-03 6.199 5,517,102 -84,856 1.23% 34,199,087
2017-07-04 2017-06-30 6.140 5,601,958 -62,794 1.25% 34,395,001
2017-07-03 2017-06-29 6.175 5,664,752 -87,401 1.26% 34,980,816
2017-06-30 2017-06-28 6.069 5,752,153 +90,796 1.28% 34,910,447
2017-06-29 2017-06-27 6.328 5,661,357 +16,122 1.26% 35,827,176
2017-06-27 2017-06-23 6.576 5,645,235 +22,063 1.26% 37,122,223
2017-06-26 2017-06-22 6.623 5,623,172 -106,070 1.25% 37,242,209
2017-06-23 2017-06-21 6.658 5,729,242 +63,642 1.28% 38,147,262
2017-06-22 2017-06-20 6.694 5,665,600 +50,031 1.26% 37,923,813
2017-06-21 2017-06-19 6.517 5,615,569 +12,219 1.25% 36,596,256
2017-06-20 2017-06-16 6.423 5,603,350 -13,577 1.25% 35,988,356
2017-06-15 2017-06-13 6.446 5,616,927 +3,360 1.25% 36,207,943
2017-06-14 2017-06-12 6.423 5,613,567 -69,938 1.25% 36,053,976
2017-06-13 2017-06-09 6.564 5,683,505 -602 1.27% 37,306,903
2017-06-09 2017-06-07 6.705 5,684,107 -340 1.27% 38,114,679
2017-06-08 2017-06-06 6.682 5,684,447 -42,785 1.27% 37,982,980
2017-06-07 2017-06-05 6.705 5,727,232 +34,112 1.28% 38,403,853
2017-06-06 2017-06-02 6.717 5,693,120 +33,094 1.27% 38,242,207
2017-06-05 2017-06-01 6.741 5,660,026 -17,514 1.26% 38,153,309
2017-06-02 2017-05-31 6.552 5,677,540 +80,613 1.27% 37,200,840
2017-06-01 2017-05-29 6.294 5,596,927 -849 1.25% 35,229,714
2017-05-31 2017-05-26 6.283 5,597,776 +68,424 1.25% 35,168,072
2017-05-29 2017-05-25 6.271 5,529,352 +39,811 1.25% 34,672,029
2017-05-26 2017-05-24 6.283 5,489,541 +17,549 1.24% 34,488,084
2017-05-25 2017-05-23 6.271 5,471,992 +11,139 1.24% 34,312,351
2017-05-24 2017-05-22 6.247 5,460,853 +2,507 1.24% 34,111,807
2017-05-23 2017-05-19 6.294 5,458,346 -55,989 1.24% 34,357,420
2017-05-22 2017-05-18 6.211 5,514,335 +55,989 1.25% 34,247,923
2017-05-19 2017-05-17 6.223 5,458,346 -9,192 1.24% 33,965,510
2017-05-18 2017-05-16 6.271 5,467,538 +17,548 1.24% 34,284,422
2017-05-17 2017-05-15 6.330 5,449,990 +19,220 1.23% 34,500,478
2017-05-16 2017-05-12 6.342 5,430,770 +9,489 1.23% 34,443,797
2017-05-15 2017-05-11 6.247 5,421,281 +19,220 1.23% 33,864,616
2017-05-11 2017-05-09 6.223 5,402,061 -9,192 1.22% 33,615,267
2017-05-10 2017-05-08 6.151 5,411,253 +66,852 1.22% 33,283,937
2017-05-09 2017-05-05 5.995 5,344,401 +10,864 1.21% 32,041,327
2017-05-08 2017-05-04 6.259 5,333,537 +15,810 1.21% 33,380,339
2017-05-05 2017-05-02 6.510 5,317,727 +34,262 1.20% 34,617,737
2017-05-04 2017-04-28 6.354 5,283,465 +18,385 1.20% 33,572,764
2017-05-02 2017-04-27 6.175 5,265,080 +835 1.19% 32,510,857
2017-04-28 2017-04-26 6.199 5,264,245 +25,070 1.19% 32,631,692
2017-04-26 2017-04-24 6.139 5,239,175 +103,621 1.19% 32,162,812
2017-04-25 2017-04-21 6.175 5,135,554 +42,785 1.16% 31,711,058
2017-04-24 2017-04-20 5.959 5,092,769 +15,042 1.15% 30,349,885
2017-04-21 2017-04-19 5.600 5,077,727 +3,343 1.15% 28,437,338
2017-04-20 2017-04-18 5.541 5,074,384 +45,883 1.15% 28,114,998
2017-04-19 2017-04-13 5.529 5,028,501 +67,688 1.14% 27,800,605
2017-04-18 2017-04-12 5.517 4,960,813 +18,384 1.12% 27,367,021
2017-04-13 2017-04-11 5.505 4,942,429 +2,507 1.12% 27,206,458
2017-04-12 2017-04-10 5.505 4,939,922 +40,112 1.12% 27,192,658
2017-04-11 2017-04-07 5.409 4,899,810 +25,069 1.11% 26,502,779
2017-04-10 2017-04-06 5.385 4,874,741 +8,357 1.10% 26,250,513
2017-04-07 2017-04-05 5.421 4,866,384 +50,139 1.10% 26,380,214
2017-04-05 2017-03-31 5.421 4,816,245 +6,685 1.09% 26,108,415
2017-04-03 2017-03-30 5.481 4,809,560 +80,223 1.09% 26,359,949
2017-03-31 2017-03-29 5.481 4,729,337 +15,042 1.07% 25,920,267
2017-03-30 2017-03-28 5.421 4,714,295 -669 1.07% 25,555,754
2017-03-29 2017-03-27 5.421 4,714,964 +48,468 1.07% 25,559,380
2017-03-28 2017-03-24 5.529 4,666,496 +13,371 1.06% 25,799,222
2017-03-27 2017-03-23 5.493 4,653,125 +30,919 1.05% 25,558,252
2017-03-23 2017-03-21 5.553 4,622,206 +14,206 1.05% 25,664,985
2017-03-22 2017-03-20 5.553 4,608,000 -50,975 1.04% 25,586,106
2017-03-21 2017-03-17 5.517 4,658,975 +58,462 1.05% 25,701,889
2017-03-20 2017-03-16 5.493 4,600,513 +1,672 1.04% 25,269,269
2017-03-17 2017-03-15 5.373 4,598,841 +28,412 1.04% 24,709,757
2017-03-16 2017-03-14 5.565 4,570,429 -8,891 1.03% 25,432,184
2017-03-15 2017-03-13 5.505 4,579,320 +745 1.04% 25,207,662
2017-03-14 2017-03-10 5.265 4,578,575 -836 1.04% 24,107,754
2017-03-13 2017-03-09 5.229 4,579,411 +30,919 1.04% 23,947,754
2017-03-10 2017-03-08 5.241 4,548,492 +18,870 1.03% 23,840,496
2017-03-09 2017-03-07 5.146 4,529,622 -836 1.02% 23,307,954
2017-03-08 2017-03-06 5.206 4,530,458 -11,699 1.03% 23,583,329
2017-03-07 2017-03-03 4.906 4,542,157 -7,701 1.03% 22,285,364
2017-03-06 2017-03-02 4.858 4,549,858 +5,816 1.03% 22,105,361
2017-02-28 2017-02-24 4.811 4,544,042 +1,672 1.03% 21,859,596
2017-02-24 2017-02-22 4.858 4,542,370 -34 1.03% 22,068,981
2017-02-23 2017-02-21 4.870 4,542,404 -301 1.03% 22,123,503
2017-02-22 2017-02-20 4.906 4,542,705 -66 1.03% 22,288,053
2017-02-21 2017-02-17 4.906 4,542,771 -4,179 1.03% 22,288,377
2017-02-20 2017-02-16 4.966 4,546,950 +3,333 1.03% 22,580,940
2017-02-17 2017-02-15 4.978 4,543,617 -7,554 1.03% 22,618,759
2017-02-15 2017-02-13 5.002 4,551,171 -9,290 1.03% 22,765,289
2017-02-14 2017-02-10 4.978 4,560,461 +20,055 1.03% 22,702,611
2017-02-13 2017-02-09 4.978 4,540,406 -14,206 1.03% 22,602,775
2017-02-07 2017-02-03 4.847 4,554,612 -836 1.03% 22,073,955
2017-02-02 2017-01-27 4.847 4,555,448 -15,877 1.03% 22,078,006
2017-02-01 2017-01-25 4.823 4,571,325 -19,220 1.03% 22,045,547
2017-01-26 2017-01-24 4.787 4,590,545 -14,206 1.04% 21,973,436
2017-01-25 2017-01-23 4.775 4,604,751 -8,223 1.04% 21,986,332
2017-01-23 2017-01-19 4.799 4,612,974 -10,028 1.04% 22,135,998
2017-01-18 2017-01-16 4.703 4,623,002 -17,451 1.05% 21,741,543
2017-01-17 2017-01-13 4.715 4,640,453 +10,028 1.05% 21,879,145
2017-01-16 2017-01-12 4.715 4,630,425 -11,699 1.05% 21,831,864
2017-01-11 2017-01-09 4.523 4,642,124 -33 1.05% 20,998,210
2017-01-09 2017-01-05 4.523 4,642,157 +16,836 1.05% 20,998,359
2017-01-06 2017-01-04 4.499 4,625,321 +21,727 1.05% 20,811,504
2016-12-29 2016-12-23 4.559 4,603,594 -835 1.04% 20,989,192
2016-12-22 2016-12-20 4.464 4,604,429 +16,305 1.04% 20,552,201
2016-12-21 2016-12-19 4.464 4,588,124 -836 1.04% 20,479,423
2016-12-16 2016-12-14 4.488 4,588,960 +1,672 1.04% 20,592,984
2016-12-14 2016-12-12 4.547 4,587,288 +20,891 1.04% 20,859,954
2016-12-09 2016-12-07 4.655 4,566,397 -4,178 1.03% 21,256,757
2016-12-07 2016-12-05 4.667 4,570,575 +209,749 1.03% 21,330,900
2016-12-05 2016-12-01 4.631 4,360,826 +192,076 0.99% 20,195,447
2016-12-01 2016-11-29 4.631 4,168,750 -6,685 0.94% 19,305,922
2016-11-29 2016-11-25 4.751 4,175,435 -13,370 0.94% 19,836,542
2016-11-28 2016-11-24 4.787 4,188,805 -33,426 0.95% 20,050,438
2016-11-25 2016-11-23 4.727 4,222,231 -27,443 0.96% 19,957,807
2016-11-24 2016-11-22 4.787 4,249,674 -83,867 0.96% 20,341,798
2016-11-23 2016-11-21 4.607 4,333,541 -8,390 0.98% 19,965,371
2016-11-22 2016-11-18 4.488 4,341,931 -209,815 0.98% 19,484,440
2016-11-21 2016-11-17 4.332 4,551,746 -17,583 1.03% 19,717,885
2016-11-17 2016-11-15 4.033 4,569,329 -5,883 1.03% 18,427,061
2016-11-16 2016-11-14 3.985 4,575,212 +25,070 1.04% 18,231,785
2016-11-15 2016-11-11 3.973 4,550,142 -733 1.03% 18,077,433
2016-11-14 2016-11-10 3.997 4,550,875 +26,741 1.03% 18,189,263
2016-11-11 2016-11-09 3.973 4,524,134 -13,905 1.02% 17,974,105
2016-11-09 2016-11-07 3.985 4,538,039 -2,507 1.03% 18,083,654
2016-11-04 2016-11-02 4.021 4,540,546 -34 1.03% 18,256,650
2016-10-28 2016-10-26 4.033 4,540,580 -33 1.03% 18,311,123
2016-10-27 2016-10-25 4.021 4,540,613 -13,340 1.03% 18,256,920
2016-10-26 2016-10-24 4.045 4,553,953 +8,724 1.03% 18,419,549
2016-10-25 2016-10-20 4.009 4,545,229 +59,365 1.03% 18,221,088
2016-10-24 2016-10-19 3.961 4,485,864 +936 1.02% 17,768,380
2016-10-20 2016-10-18 3.961 4,484,928 +10,930 1.01% 17,764,673
2016-10-19 2016-10-17 3.973 4,473,998 +19,688 1.01% 17,774,918
2016-10-18 2016-10-14 4.009 4,454,310 +36,134 1.01% 17,856,609
2016-10-17 2016-10-13 4.033 4,418,176 +4,479 1.00% 17,817,495
2016-10-14 2016-10-12 3.973 4,413,697 +18,817 1.00% 17,535,346
2016-10-13 2016-10-11 3.973 4,394,880 +24,218 0.99% 17,460,587
2016-10-12 2016-10-07 4.069 4,370,662 +4,732 0.99% 17,782,789
2016-10-11 2016-10-06 2.737 4,365,930 -22,671 0.99% 11,948,526
2016-10-07 2016-10-05 2.716 4,388,601 -1,896,610 0.99% 11,918,888
2016-10-06 2016-10-04 2.716 6,285,211 -2,489 0.99% 17,069,841
2016-10-05 2016-10-03 2.758 6,287,700 -2,154 0.99% 17,339,318
2016-10-04 2016-09-30 2.737 6,289,854 -2,441 0.99% 17,213,855
2016-10-03 2016-09-29 2.758 6,292,295 -2,320 0.99% 17,351,990
2016-09-30 2016-09-28 2.758 6,294,615 -2,585 0.99% 17,358,387
2016-09-29 2016-09-27 2.695 6,297,200 -4,643 1.00% 16,970,845
2016-09-28 2016-09-26 2.695 6,301,843 +1,244 1.00% 16,983,358
2016-09-27 2016-09-23 2.695 6,300,599 -2,292 1.00% 16,980,005
2016-09-26 2016-09-22 2.695 6,302,891 +13,833 1.00% 16,986,182
2016-09-23 2016-09-21 2.716 6,289,058 -2,776 0.99% 17,080,289
2016-09-22 2016-09-20 2.695 6,291,834 -36,235 0.99% 16,956,384
2016-09-21 2016-09-19 2.653 6,328,069 +18,141 1.00% 16,789,633
2016-09-20 2016-09-15 2.611 6,309,928 +302,901 1.00% 16,477,855
2016-09-19 2016-09-14 2.695 6,007,027 -3,494 0.95% 16,188,834
2016-09-15 2016-09-13 2.695 6,010,521 +478 0.95% 16,198,250
2016-09-14 2016-09-12 2.653 6,010,043 +4,212 0.95% 15,945,846
2016-09-13 2016-09-09 2.737 6,005,831 -184,191 0.95% 16,436,550
2016-09-12 2016-09-08 2.716 6,190,022 +3,064 0.98% 16,811,320
2016-09-09 2016-09-07 2.695 6,186,958 -4,069 0.98% 16,673,745
2016-09-08 2016-09-06 2.716 6,191,027 +25,513 0.98% 16,814,050
2016-09-07 2016-09-05 2.674 6,165,514 +10,062 0.97% 16,487,148
2016-09-06 2016-09-02 2.632 6,155,452 +95 0.97% 16,203,050
2016-09-05 2016-09-01 2.591 6,155,357 +5,984 0.97% 15,945,612
2016-09-02 2016-08-31 2.632 6,149,373 +3,111 0.97% 16,187,048
2016-09-01 2016-08-30 2.591 6,146,262 +9,573 0.97% 15,922,052
2016-08-30 2016-08-26 2.695 6,136,689 +6,510 0.97% 16,538,271
2016-08-29 2016-08-25 2.653 6,130,179 -3,829 0.97% 16,264,591
2016-08-26 2016-08-24 2.591 6,134,008 +153,604 0.97% 15,890,307
2016-08-25 2016-08-23 2.653 5,980,404 +290,695 0.95% 15,867,208
2016-08-23 2016-08-19 3.259 5,689,709 +4,787 0.90% 18,543,040
2016-08-11 2016-08-09 3.322 5,684,922 -2,394 0.90% 18,883,735
2016-08-10 2016-08-08 3.343 5,687,316 -48 0.90% 19,010,503
2016-08-09 2016-08-05 3.343 5,687,364 -114,975 0.90% 19,010,664
2016-08-08 2016-08-04 3.134 5,802,339 -96 0.92% 18,182,794
2016-08-05 2016-08-03 3.113 5,802,435 -6,702 0.92% 18,061,875
2016-08-04 2016-08-01 3.092 5,809,137 -8,520 0.92% 17,961,376
2016-08-03 2016-07-29 3.071 5,817,657 +9,669 0.92% 17,866,181
2016-07-29 2016-07-27 3.092 5,807,988 -2,345 0.92% 17,957,823
2016-07-28 2016-07-26 3.134 5,810,333 -12,398 0.92% 18,207,845
2016-07-27 2016-07-25 3.113 5,822,731 -14,433 0.92% 18,125,052
2016-07-26 2016-07-22 3.134 5,837,164 -19,003 0.92% 18,291,926
2016-07-25 2016-07-21 3.217 5,856,167 -21,540 0.93% 18,840,848
2016-07-22 2016-07-20 3.217 5,877,707 -58,398 0.93% 18,910,148
2016-07-21 2016-07-19 3.217 5,936,105 -35,756 0.94% 19,098,030
2016-07-20 2016-07-18 3.175 5,971,861 -53,611 0.94% 18,963,546
2016-07-18 2016-07-14 3.092 6,025,472 -2,872 0.95% 18,630,266
2016-07-12 2016-07-08 3.071 6,028,344 -7,946 0.95% 18,513,206
2016-07-08 2016-07-06 3.029 6,036,290 -6,701 0.95% 18,285,396
2016-07-06 2016-07-04 3.029 6,042,991 +4,835 0.95% 18,305,695
2016-07-05 2016-06-30 2.946 6,038,156 -718 0.95% 17,786,468
2016-07-04 2016-06-29 2.946 6,038,874 -10,685 0.95% 17,788,583
2016-06-30 2016-06-28 2.967 6,049,559 +48 0.96% 17,946,441
2016-06-29 2016-06-27 2.925 6,049,511 +579 0.96% 17,693,534
2016-06-28 2016-06-24 2.967 6,048,932 -1,153 0.96% 17,944,581
2016-06-24 2016-06-22 3.092 6,050,085 -2,394 0.96% 18,706,368
2016-06-23 2016-06-21 3.092 6,052,479 -7,180 0.96% 18,713,770
2016-06-22 2016-06-20 3.134 6,059,659 -31,592 0.96% 18,989,158
2016-06-21 2016-06-17 3.071 6,091,251 +26,806 0.96% 18,706,395
2016-06-20 2016-06-16 3.008 6,064,445 -14,360 0.96% 18,243,990
2016-06-16 2016-06-14 3.008 6,078,805 -17,711 0.96% 18,287,190
2016-06-15 2016-06-13 2.987 6,096,516 -4,787 0.96% 18,213,107
2016-06-14 2016-06-10 3.113 6,101,303 -45,617 0.96% 18,992,194
2016-06-13 2016-06-08 3.134 6,146,920 -40,495 0.97% 19,262,608
2016-06-10 2016-06-07 3.092 6,187,415 -96,499 0.98% 19,130,981
2016-06-07 2016-06-03 3.029 6,283,914 +191 0.99% 19,035,510
2016-06-06 2016-06-02 2.967 6,283,723 -27,475 0.99% 18,641,105
2016-06-03 2016-06-01 2.967 6,311,198 -479 1.00% 18,722,611
2016-06-02 2016-05-31 2.904 6,311,677 +9,573 1.00% 18,328,454
2016-06-01 2016-05-30 2.967 6,302,104 +11,488 1.00% 18,695,633
2016-05-31 2016-05-27 3.029 6,290,616 -22,449 0.99% 19,055,812
2016-05-27 2016-05-25 2.820 6,313,065 -17 1.00% 17,804,931
2016-05-24 2016-05-20 2.862 6,313,082 +574 1.00% 18,068,757
2016-05-20 2016-05-18 2.841 6,312,508 -11,009 1.00% 17,935,237
2016-05-19 2016-05-17 2.820 6,323,517 +239,333 1.00% 17,834,409
2016-05-18 2016-05-16 2.820 6,084,184 -10,913 0.96% 17,159,411
2016-05-17 2016-05-13 2.820 6,095,097 -239,334 0.96% 17,190,189
2016-05-13 2016-05-11 2.883 6,334,431 +7,563 1.00% 18,262,195
2016-05-12 2016-05-10 2.862 6,326,868 +2,011 1.00% 18,108,214
2016-05-11 2016-05-09 2.841 6,324,857 +8,855 1.00% 17,970,323
2016-05-10 2016-05-06 2.841 6,316,002 -14,216 1.00% 17,945,164
2016-05-09 2016-05-05 2.904 6,330,218 -48 1.00% 18,382,295
2016-05-06 2016-05-04 2.904 6,330,266 -4,165 1.00% 18,382,435
2016-05-04 2016-04-29 2.946 6,334,431 -9,573 1.00% 18,659,199
2016-04-29 2016-04-27 2.841 6,344,004 -9,573 1.00% 18,024,724
2016-04-27 2016-04-25 2.820 6,353,577 +9,573 1.00% 17,919,189
2016-04-26 2016-04-22 2.862 6,344,004 -5,744 1.00% 18,157,259
2016-04-25 2016-04-21 2.841 6,349,748 -29,199 1.00% 18,041,044
2016-04-21 2016-04-19 2.841 6,378,947 -1 1.01% 18,124,005
2016-04-15 2016-04-13 2.883 6,378,948 +14,408 1.01% 18,390,537
2016-04-08 2016-04-06 2.799 6,364,540 +1,580 1.01% 17,817,144
2016-04-07 2016-04-05 2.862 6,362,960 -48 1.01% 18,211,513
2016-04-05 2016-03-31 2.883 6,363,008 +862 1.01% 18,344,582
2016-04-01 2016-03-30 2.841 6,362,146 +1,053 1.01% 18,076,270
2016-03-31 2016-03-29 2.862 6,361,093 +48 1.01% 18,206,170
2016-03-30 2016-03-24 2.862 6,361,045 +98,605 1.01% 18,206,032
2016-03-29 2016-03-23 2.883 6,262,440 -9,573 0.99% 18,054,644
2016-03-23 2016-03-21 2.841 6,272,013 +11,966 0.99% 17,820,182
2016-03-22 2016-03-18 2.758 6,260,047 +9,574 0.99% 17,263,061
2016-03-21 2016-03-17 2.779 6,250,473 +58 0.99% 17,367,240
2016-03-18 2016-03-16 2.779 6,250,415 +5,744 0.99% 17,367,078
2016-03-16 2016-03-14 2.883 6,244,671 -3,829 0.99% 18,003,416
2016-03-15 2016-03-11 2.925 6,248,500 +23,741 0.99% 18,275,534
2016-03-14 2016-03-10 2.862 6,224,759 +10,531 0.98% 17,815,966
2016-03-11 2016-03-09 2.946 6,214,228 +92,144 0.98% 18,305,119
2016-03-10 2016-03-08 2.946 6,122,084 +16,818 0.97% 18,033,693
2016-03-09 2016-03-07 3.050 6,105,266 -5,314 0.96% 18,621,888
2016-03-08 2016-03-04 3.071 6,110,580 +23,982 0.97% 18,765,755
2016-03-07 2016-03-03 2.967 6,086,598 -4,787 0.96% 18,056,320
2016-03-04 2016-03-02 2.987 6,091,385 +11,584 0.96% 18,197,778
2016-03-03 2016-03-01 2.904 6,079,801 +2,297 0.96% 17,655,110
2016-03-02 2016-02-29 2.904 6,077,504 +2,585 0.96% 17,648,440
2016-03-01 2016-02-26 2.883 6,074,919 -1,101 0.96% 17,514,020
2016-02-29 2016-02-25 2.862 6,076,020 -5,840 0.96% 17,390,258
2016-02-26 2016-02-24 2.820 6,081,860 +671 0.96% 17,152,857
2016-02-25 2016-02-23 2.925 6,081,189 -192 0.96% 17,786,185
2016-02-24 2016-02-22 2.904 6,081,381 +1,819 0.96% 17,659,699
2016-02-22 2016-02-18 2.883 6,079,562 +30,252 0.96% 17,527,406
2016-02-19 2016-02-17 2.841 6,049,310 -43,703 0.96% 17,187,433
2016-02-18 2016-02-16 2.883 6,093,013 +7,468 0.96% 17,566,185
2016-02-17 2016-02-15 2.737 6,085,545 +145,227 0.96% 16,654,709
2016-02-16 2016-02-12 2.653 5,940,318 +2,968 0.94% 15,760,852
2016-02-15 2016-02-11 2.716 5,937,350 +34,943 0.94% 16,125,095
2016-02-12 2016-02-05 2.758 5,902,407 +10,770 0.93% 16,276,812
2016-02-11 2016-02-04 2.695 5,891,637 +17,998 0.93% 15,877,860
2016-02-05 2016-02-03 2.549 5,873,639 +8,568 0.93% 14,970,398
2016-02-04 2016-02-02 2.653 5,865,071 +6,031 0.93% 15,561,207
2016-02-03 2016-02-01 2.632 5,859,040 +12,589 0.93% 15,422,802
2016-02-02 2016-01-29 2.674 5,846,451 +18,141 0.92% 15,633,944
2016-02-01 2016-01-28 2.674 5,828,310 +13,260 0.92% 15,585,433
2016-01-29 2016-01-27 2.570 5,815,050 +36,235 0.92% 14,942,554
2016-01-28 2016-01-26 2.591 5,778,815 +27,762 0.91% 14,970,171
2016-01-27 2016-01-25 2.737 5,751,053 +15,796 0.91% 15,739,283
2016-01-26 2016-01-22 2.779 5,735,257 +30,779 0.91% 15,935,687
2016-01-25 2016-01-21 2.632 5,704,478 +42,314 0.90% 15,015,947
2016-01-22 2016-01-20 2.904 5,662,164 +32,071 0.89% 16,442,336
2016-01-21 2016-01-19 3.008 5,630,093 +11,966 0.89% 16,937,306
2016-01-20 2016-01-18 2.987 5,618,127 +12,319 0.89% 16,783,938
2016-01-19 2016-01-15 3.050 5,605,808 +11,440 0.89% 17,098,474
2016-01-18 2016-01-14 3.092 5,594,368 +25,704 0.88% 17,297,328
2016-01-15 2016-01-13 2.987 5,568,664 +9,430 0.88% 16,636,169
2016-01-14 2016-01-12 2.967 5,559,234 +69,885 0.88% 16,491,857
2016-01-13 2016-01-11 3.029 5,489,349 +38,294 0.87% 16,628,578
2016-01-12 2016-01-08 3.134 5,451,055 +14,360 0.86% 17,081,976
2016-01-11 2016-01-07 3.196 5,436,695 +24,891 0.86% 17,377,715
2016-01-08 2016-01-06 3.301 5,411,804 +19,625 0.86% 17,863,453
2016-01-07 2016-01-05 3.301 5,392,179 +21,253 0.85% 17,798,674
2016-01-06 2016-01-04 3.343 5,370,926 +957 0.85% 17,952,934
2016-01-04 2015-12-29 3.405 5,369,969 +7,372 0.85% 18,286,292
2015-12-30 2015-12-28 3.426 5,362,597 +6,222 0.85% 18,373,220
2015-12-23 2015-12-21 3.343 5,356,375 +48 0.85% 17,904,295
2015-12-21 2015-12-17 3.364 5,356,327 -1,340 0.85% 18,016,036
2015-12-18 2015-12-16 3.343 5,357,667 -10,148 0.85% 17,908,614
2015-12-16 2015-12-14 3.384 5,367,815 -24,508 0.85% 18,166,816
2015-12-15 2015-12-11 3.447 5,392,323 -4,786 0.85% 18,587,720
2015-12-14 2015-12-10 3.531 5,397,109 +4,786 0.85% 19,055,229
2015-12-09 2015-12-07 3.614 5,392,323 +479 0.85% 19,488,942
2015-12-07 2015-12-03 3.677 5,391,844 -479 0.85% 19,825,140
2015-12-04 2015-12-02 3.740 5,392,323 +958 0.85% 20,164,860
2015-12-03 2015-12-01 3.719 5,391,365 +191 0.85% 20,048,644
2015-12-02 2015-11-30 3.740 5,391,174 -4,787 0.85% 20,160,563
2015-11-27 2015-11-25 3.698 5,395,961 -1,914 0.85% 19,953,006
2015-11-25 2015-11-23 3.719 5,397,875 -563 0.85% 20,072,853
2015-11-20 2015-11-18 3.656 5,398,438 +886,970 0.85% 19,736,605
2015-11-19 2015-11-17 3.719 4,511,468 +239,334 0.71% 16,776,608
2015-11-18 2015-11-16 3.635 4,272,134 -21,540 0.68% 15,529,604
2015-11-16 2015-11-12 3.802 4,293,674 +325,494 0.68% 16,325,509
2015-11-13 2015-11-11 3.781 3,968,180 +5,439 0.63% 15,005,007
2015-11-12 2015-11-10 3.781 3,962,741 +38,553 0.63% 14,984,441
2015-11-10 2015-11-06 3.907 3,924,188 +398,058 0.62% 15,330,548
2015-11-09 2015-11-05 3.928 3,526,130 -13,796 0.56% 13,849,128
2015-11-06 2015-11-04 3.969 3,539,926 -138,161 0.56% 14,051,221
2015-11-05 2015-11-03 3.760 3,678,087 -1,197 0.58% 13,831,229
2015-11-04 2015-11-02 3.760 3,679,284 +12,302 0.58% 13,835,730
2015-11-03 2015-10-30 3.781 3,666,982 +136,468 0.58% 13,866,078
2015-11-02 2015-10-29 3.760 3,530,514 -2,106 0.56% 13,276,290
2015-10-30 2015-10-28 3.781 3,532,620 +28,720 0.57% 13,358,010
2015-10-29 2015-10-27 3.802 3,503,900 -14,360 0.57% 13,322,611
2015-10-28 2015-10-26 3.781 3,518,260 +431 0.57% 13,303,710
2015-10-27 2015-10-23 3.781 3,517,829 -2,202 0.57% 13,302,081
2015-10-26 2015-10-22 3.760 3,520,031 -37,815 0.57% 13,236,869
2015-10-22 2015-10-19 3.760 3,557,846 +478,667 0.58% 13,379,070
2015-10-20 2015-10-16 3.781 3,079,179 -478,667 0.50% 11,643,399
2015-10-19 2015-10-15 3.719 3,557,846 -573,587 0.58% 13,230,414
2015-10-16 2015-10-14 3.781 4,131,433 -484,411 0.67% 15,622,321
2015-10-15 2015-10-13 3.802 4,615,844 -3,830 0.75% 17,550,471
2015-10-14 2015-10-12 3.740 4,619,674 -1,675 0.75% 17,275,500
2015-10-13 2015-10-09 3.740 4,621,349 +48,154 0.75% 17,281,764
2015-10-12 2015-10-08 3.823 4,573,195 -58,158 0.74% 17,483,850
2015-10-09 2015-10-07 3.677 4,631,353 -1,915 0.75% 17,028,909
2015-10-07 2015-10-05 3.614 4,633,268 -95 0.75% 16,745,565
2015-10-06 2015-10-02 3.656 4,633,363 -479 0.75% 16,939,502
2015-10-05 2015-09-30 3.552 4,633,842 -114,880 0.75% 16,457,218
2015-09-29 2015-09-24 3.510 4,748,722 +4,786 0.77% 16,666,803
2015-09-24 2015-09-22 3.572 4,743,936 -8,185 0.77% 16,947,327
2015-09-22 2015-09-18 3.614 4,752,121 +8,138 0.77% 17,175,123
2015-09-21 2015-09-17 3.572 4,743,983 +478 0.77% 16,947,495
2015-09-18 2015-09-16 3.656 4,743,505 -5,265 0.77% 17,342,180
2015-09-17 2015-09-15 3.572 4,748,770 -3,255 0.77% 16,964,596
2015-09-16 2015-09-14 3.510 4,752,025 +9,573 0.77% 16,678,396
2015-09-15 2015-09-11 3.593 4,742,452 -1,436 0.77% 17,041,101
2015-09-11 2015-09-09 3.593 4,743,888 -8,999 0.77% 17,046,261
2015-09-08 2015-09-04 3.217 4,752,887 +59,437 0.77% 15,291,303
2015-09-07 2015-09-02 3.175 4,693,450 +40,687 0.76% 14,903,973
2015-09-04 2015-09-01 3.238 4,652,763 +8,616 0.76% 15,066,379
2015-09-02 2015-08-31 3.259 4,644,147 -431 0.76% 15,135,502
2015-09-01 2015-08-28 3.447 4,644,578 -718 0.76% 16,010,190
2015-08-31 2015-08-27 3.405 4,645,296 -718 0.76% 15,818,572
2015-08-28 2015-08-26 3.259 4,646,014 +23,407 0.76% 15,141,587
2015-08-27 2015-08-25 3.155 4,622,607 +182,611 0.75% 14,582,440
2015-08-26 2015-08-24 3.280 4,439,996 +157,961 0.72% 14,562,921
2015-08-25 2015-08-21 3.593 4,282,035 -3,830 0.70% 15,386,680
2015-08-24 2015-08-20 3.760 4,285,865 +1,197 0.70% 16,116,742
2015-08-21 2015-08-19 3.802 4,284,668 -4,308 0.70% 16,291,266
2015-08-20 2015-08-18 3.969 4,288,976 +1,915 0.70% 17,024,466
2015-08-19 2015-08-17 4.116 4,287,061 -47,915 0.70% 17,643,801
2015-08-18 2015-08-14 4.241 4,334,976 -27,523 0.71% 18,384,381
2015-08-17 2015-08-13 4.178 4,362,499 -47,867 0.71% 18,227,689
2015-08-13 2015-08-11 4.387 4,410,366 +48 0.72% 19,349,075
2015-08-12 2015-08-10 4.366 4,410,318 +48 0.72% 19,256,727
2015-08-10 2015-08-06 4.304 4,410,270 +105,354 0.72% 18,980,108
2015-08-07 2015-08-05 4.471 4,304,916 +109,902 0.70% 19,246,188
2015-08-06 2015-08-04 4.345 4,195,014 +24,312 0.68% 18,229,007
2015-08-05 2015-08-03 4.408 4,170,702 +1,197 0.68% 18,384,757
2015-08-04 2015-07-31 4.513 4,169,505 +479 0.68% 18,815,013
2015-07-31 2015-07-29 4.492 4,169,026 -4,787 0.68% 18,725,755
2015-07-30 2015-07-28 4.408 4,173,813 -4,787 0.68% 18,398,470
2015-07-29 2015-07-27 4.408 4,178,600 +2,154 0.68% 18,419,572
2015-07-28 2015-07-24 4.763 4,176,446 -14,934 0.68% 19,893,353
2015-07-27 2015-07-23 4.868 4,191,380 -957 0.68% 20,402,305
2015-07-24 2015-07-22 4.721 4,192,337 -3,830 0.68% 19,793,878
2015-07-23 2015-07-21 4.868 4,196,167 -11,966 0.68% 20,425,606
2015-07-20 2015-07-16 4.847 4,208,133 +574 0.68% 20,395,939
2015-07-17 2015-07-15 4.805 4,207,559 -4,787 0.68% 20,217,354
2015-07-15 2015-07-13 5.035 4,212,346 -4,738 0.69% 21,208,373
2015-07-14 2015-07-10 4.805 4,217,084 +12,971 0.69% 20,263,122
2015-07-13 2015-07-09 4.533 4,204,113 -9,860 0.68% 19,059,012
2015-07-10 2015-07-08 3.740 4,213,973 +43,319 0.69% 15,758,361
2015-07-09 2015-07-07 4.429 4,170,654 -5,313 0.68% 18,471,676
2015-07-08 2015-07-06 4.930 4,175,967 -28,385 0.68% 20,589,004
2015-07-07 2015-07-03 5.432 4,204,352 -1,149 0.68% 22,836,981
2015-07-06 2015-07-02 5.850 4,205,501 +11,967 0.68% 24,600,393
2015-07-03 2015-06-30 6.163 4,193,534 -3,781 0.68% 25,844,519
2015-07-02 2015-06-29 5.954 4,197,315 +7,036 0.68% 24,990,946
2015-06-30 2015-06-26 6.372 4,190,279 +23,933 0.68% 26,699,864
2015-06-29 2015-06-25 6.476 4,166,346 +2,633 0.68% 26,982,569
2015-06-26 2015-06-24 6.790 4,163,713 -36,283 0.68% 28,270,300
2015-06-25 2015-06-23 6.581 4,199,996 +892,714 0.68% 27,639,215
2015-06-24 2015-06-22 6.267 3,307,282 -11,918 0.54% 20,728,065
2015-06-23 2015-06-19 6.163 3,319,200 +18,668 0.54% 20,456,047
2015-06-22 2015-06-18 6.372 3,300,532 -14,360 0.54% 21,030,522
2015-06-19 2015-06-17 6.476 3,314,892 -4,787 0.54% 21,468,285
2015-06-18 2015-06-16 6.372 3,319,679 -8,520 0.54% 21,152,524
2015-06-17 2015-06-15 6.372 3,328,199 +12,541 0.54% 21,206,813
2015-06-16 2015-06-12 6.476 3,315,658 +84,915 0.54% 21,473,246
2015-06-15 2015-06-11 6.476 3,230,743 +8,712 0.53% 20,923,309
2015-06-12 2015-06-10 6.476 3,222,031 +27,380 0.53% 20,866,888
2015-06-11 2015-06-09 6.581 3,194,651 +15,174 0.52% 21,023,269
2015-06-10 2015-06-08 7.103 3,179,477 +383 0.52% 22,584,001
2015-06-09 2015-06-05 6.999 3,179,094 -8,952 0.52% 22,249,202
2015-06-08 2015-06-04 7.312 3,188,046 +82,527 0.52% 23,310,892
2015-06-05 2015-06-03 7.416 3,105,519 -638,781 0.51% 23,031,850
2015-06-04 2015-06-02 6.894 3,744,300 +191 0.61% 25,813,735
2015-06-03 2015-06-01 6.894 3,744,109 -43,080 0.61% 25,812,418
2015-06-02 2015-05-29 6.790 3,787,189 -430 0.62% 25,713,821
2015-06-01 2015-05-28 6.685 3,787,619 +20,543 0.62% 25,321,098
2015-05-29 2015-05-27 6.999 3,767,076 +100,807 0.61% 26,364,252
2015-05-28 2015-05-26 6.999 3,666,269 +292,801 0.66% 25,658,745
2015-05-27 2015-05-22 7.208 3,373,468 -38,293 0.61% 24,314,311
2015-05-26 2015-05-21 6.894 3,411,761 +44,468 0.61% 23,521,164
2015-05-22 2015-05-20 6.790 3,367,293 -746,865 0.61% 22,862,859
2015-05-21 2015-05-19 6.685 4,114,158 -13,498 0.74% 27,504,086
2015-05-20 2015-05-18 6.372 4,127,656 +23,550 0.74% 26,300,839
2015-05-19 2015-05-15 6.476 4,104,106 +19,099 0.74% 26,579,483
2015-05-18 2015-05-14 6.581 4,085,007 -486,422 0.74% 26,882,499
2015-05-15 2015-05-13 6.058 4,571,429 +18,956 0.82% 27,695,949
2015-05-14 2015-05-12 6.476 4,552,473 +44,994 0.82% 29,483,249
2015-05-13 2015-05-11 6.685 4,507,479 +5,266 0.81% 30,133,527
2015-05-12 2015-05-08 6.685 4,502,213 +13,690 0.81% 30,098,322
2015-05-11 2015-05-07 6.685 4,488,523 +7,754 0.81% 30,006,802
2015-05-08 2015-05-06 6.999 4,480,769 -332,243 0.81% 31,359,103
2015-05-07 2015-05-05 6.790 4,813,012 -1,194,490 0.87% 32,678,836
2015-05-06 2015-05-04 7.521 6,007,502 -61,455 1.08% 45,181,713
2015-05-05 2015-04-30 6.476 6,068,957 -1,266,921 1.09% 39,304,477
2015-05-04 2015-04-29 5.223 7,335,878 -5,972,633 1.32% 38,314,078
2015-04-30 2015-04-28 5.223 13,308,511 -607,429 2.40% 69,508,153
2015-04-29 2015-04-27 5.223 13,915,940 -932,117 2.51% 72,680,654
2015-04-28 2015-04-24 5.223 14,848,057 +183,110 2.67% 77,548,947
2015-04-24 2015-04-22 5.223 14,664,947 -143,935 2.64% 76,592,594
2015-04-22 2015-04-20 5.327 14,808,882 +1,869 2.67% 78,891,230
2015-04-20 2015-04-16 5.432 14,807,013 +7,180 2.67% 80,427,965
2015-04-17 2015-04-15 5.432 14,799,833 +221,144 2.67% 80,388,965
2015-04-16 2015-04-14 5.223 14,578,689 +2,393 2.63% 76,142,083
2015-04-14 2015-04-10 5.223 14,576,296 -4,828 2.63% 76,129,585
2015-04-13 2015-04-09 5.223 14,581,124 -2,394 2.63% 76,154,800
2015-04-10 2015-04-08 5.327 14,583,518 -1,866 2.63% 77,690,650
2015-04-09 2015-04-02 5.327 14,585,384 +54,568 2.63% 77,700,591
2015-04-01 2015-03-30 5.223 14,530,816 +2,393 2.62% 75,892,050
2015-03-27 2015-03-25 5.327 14,528,423 +11,967 2.62% 77,397,143
2015-03-26 2015-03-24 5.202 14,516,456 +40,208 2.62% 75,513,782
2015-03-25 2015-03-23 5.223 14,476,248 -2 2.61% 75,607,050
2015-03-24 2015-03-20 5.327 14,476,250 -2,393 2.61% 77,119,202
2015-03-20 2015-03-18 5.327 14,478,643 -647,158 2.61% 77,131,950
2015-03-19 2015-03-17 5.432 15,125,801 -5,850,894 2.73% 82,159,541
2015-03-18 2015-03-16 5.327 20,976,695 -503,366 3.78% 111,748,967
2015-03-17 2015-03-13 5.327 21,480,061 -87,597 3.87% 114,430,544
2015-03-10 2015-03-06 5.223 21,567,658 -143 3.89% 112,644,313
2015-03-02 2015-02-26 5.327 21,567,801 -8,138 3.89% 114,897,961
2015-02-25 2015-02-23 5.327 21,575,939 +46 3.89% 114,941,314
2015-02-23 2015-02-16 5.327 21,575,893 +205,739 3.89% 114,941,069
2015-02-17 2015-02-13 5.327 21,370,154 +46,909 3.85% 113,845,038
2015-02-13 2015-02-11 5.223 21,323,245 -47,867 3.84% 111,367,784
2015-02-06 2015-02-04 5.223 21,371,112 -7,658 3.85% 111,617,785
2015-02-05 2015-02-03 5.327 21,378,770 -15,318 3.85% 113,890,937
2015-02-04 2015-02-02 5.223 21,394,088 -121,055 3.85% 111,737,785
2015-02-03 2015-01-30 5.327 21,515,143 -332,692 3.88% 114,617,436
2015-02-02 2015-01-29 5.202 21,847,835 -143,601 3.94% 113,651,200
2015-01-30 2015-01-28 5.202 21,991,436 -75,023,833 3.96% 114,398,205
2015-01-29 2015-01-27 5.202 97,015,269 +193,315 17.48% 504,667,935
2015-01-27 2015-01-23 4.429 96,821,954 -2,394 17.44% 428,820,932
2015-01-23 2015-01-21 4.429 96,824,348 +5,906 17.44% 428,831,535
2015-01-22 2015-01-20 4.429 96,818,442 +73,858 17.44% 428,805,377
2015-01-21 2015-01-19 4.304 96,744,584 +66,784 17.43% 416,351,520
2015-01-20 2015-01-16 4.387 96,677,800 -197,814 17.42% 424,143,022
2015-01-19 2015-01-15 4.241 96,875,614 +20,918 17.45% 410,843,839
2015-01-16 2015-01-14 4.325 96,854,696 +4,595 17.45% 418,848,824
2015-01-15 2015-01-13 4.220 96,850,101 +91,043 17.45% 408,712,311
2015-01-14 2015-01-12 4.304 96,759,058 -6,798 17.43% 416,413,810
2015-01-13 2015-01-09 4.325 96,765,856 +85,299 17.43% 418,464,634
2015-01-12 2015-01-08 4.241 96,680,557 -42,937 17.42% 410,016,613
2015-01-09 2015-01-07 4.241 96,723,494 -574 17.43% 410,198,707
2015-01-08 2015-01-06 4.304 96,724,068 -111,864 17.43% 416,263,227
2015-01-07 2015-01-05 4.325 96,835,932 -187,638 17.45% 418,767,679
2015-01-06 2015-01-02 4.345 97,023,570 -260,682 17.48% 421,606,073
2015-01-05 2014-12-31 4.283 97,284,252 -96,326 17.53% 416,641,645
2015-01-02 2014-12-29 4.283 97,380,578 -175,000 17.54% 417,054,183
2014-12-30 2014-12-24 4.241 97,555,578 +93,723 17.58% 413,727,526
2014-12-29 2014-12-22 4.304 97,461,855 -420,752 17.56% 419,438,378
2014-12-23 2014-12-19 4.283 97,882,607 -343,013 17.64% 419,204,235
2014-12-22 2014-12-18 4.241 98,225,620 -46,479 17.70% 416,569,135
2014-12-18 2014-12-16 4.262 98,272,099 -74,480 17.71% 418,819,286
2014-12-17 2014-12-15 4.178 98,346,579 -12,829 17.72% 410,918,340
2014-12-16 2014-12-12 4.199 98,359,408 -34,751 17.72% 413,026,803
2014-12-15 2014-12-11 4.178 98,394,159 +27,476 17.73% 411,117,142
2014-12-12 2014-12-10 4.220 98,366,683 -47,915 17.72% 415,112,364
2014-12-11 2014-12-09 4.199 98,414,598 +48,010 17.73% 413,258,555
2014-12-10 2014-12-08 4.366 98,366,588 +23,886 17.72% 429,497,031
2014-12-09 2014-12-05 4.387 98,342,702 -670 17.72% 431,447,248
2014-12-08 2014-12-04 4.325 98,343,372 -53 17.72% 425,286,614
2014-12-05 2014-12-03 4.408 98,343,425 -80,033 17.72% 433,504,946
2014-12-04 2014-12-02 4.345 98,423,458 -18,333 17.73% 427,689,144
2014-12-03 2014-12-01 4.408 98,441,791 +49,542 17.74% 433,938,551
2014-12-02 2014-11-28 4.492 98,392,249 -81,373 17.73% 441,942,349
2014-12-01 2014-11-27 4.345 98,473,622 -32,598 17.74% 427,907,126
2014-11-28 2014-11-26 4.345 98,506,220 -53,371 17.75% 428,048,778
2014-11-27 2014-11-25 4.304 98,559,591 -1,245 17.76% 424,162,612
2014-11-26 2014-11-24 4.366 98,560,836 +59,786 17.76% 430,345,174
2014-11-25 2014-11-21 4.408 98,501,050 -191,706 17.75% 434,199,768
2014-11-24 2014-11-20 4.095 98,692,756 -30,300 17.78% 404,117,465
2014-11-21 2014-11-19 4.095 98,723,056 -57,823 17.79% 404,241,535
2014-11-20 2014-11-18 4.116 98,780,879 +553,241 17.80% 406,541,968
2014-11-19 2014-11-17 4.095 98,227,638 +765 17.70% 402,212,946
2014-11-18 2014-11-14 4.178 98,226,873 +21,445 17.70% 410,418,177
2014-11-17 2014-11-13 4.136 98,205,428 -121,247 17.69% 406,225,288
2014-11-14 2014-11-12 4.178 98,326,675 -87,404 17.72% 410,835,176
2014-11-13 2014-11-11 4.136 98,414,079 +19,316 17.73% 407,088,370
2014-11-12 2014-11-10 4.157 98,394,763 +216,358 17.73% 409,064,068
2014-11-11 2014-11-07 4.074 98,178,405 +72,368 17.69% 399,960,273
2014-11-07 2014-11-05 3.948 98,106,037 +2,872 17.68% 387,368,060
2014-11-06 2014-11-04 3.990 98,103,165 +81,038 17.68% 391,455,733
2014-11-04 2014-10-31 3.969 98,022,127 +479 17.66% 389,084,558
2014-10-29 2014-10-27 3.969 98,021,648 +48 18.22% 389,082,657
2014-10-23 2014-10-21 3.969 98,021,600 -23,886 18.22% 389,082,467
2014-10-21 2014-10-17 3.928 98,045,486 +191,467 18.22% 385,080,676
2014-10-20 2014-10-16 3.990 97,854,019 +239 18.18% 390,461,580
2014-10-15 2014-10-13 3.948 97,853,780 +19,472 18.18% 386,372,033
2014-10-14 2014-10-10 3.969 97,834,308 +19,537 18.18% 388,339,038
2014-10-10 2014-10-08 4.011 97,814,771 +23,543 18.18% 392,348,452
2014-10-08 2014-10-06 3.969 97,791,228 -23,647 18.17% 388,168,038
2014-10-07 2014-10-03 3.928 97,814,875 +18,094 18.18% 384,174,934
2014-10-06 2014-09-30 3.969 97,796,781 +347,273 18.17% 388,190,080
2014-10-03 2014-09-29 4.086 97,449,508 +191,946 18.11% 398,212,395
2014-09-30 2014-09-26 4.107 97,257,562 -3,189,963 18.07% 399,395,502
2014-09-29 2014-09-25 4.026 100,447,525 -33,417 18.08% 404,367,339
2014-09-26 2014-09-24 4.046 100,480,942 -70,788 18.08% 406,534,537
2014-09-25 2014-09-23 3.985 100,551,730 -37,124 18.09% 400,718,623
2014-09-24 2014-09-22 4.046 100,588,854 -43,995 18.10% 406,971,137
2014-09-23 2014-09-19 4.086 100,632,849 -819,598 18.11% 411,220,627
2014-09-22 2014-09-18 4.289 101,452,447 -261,303 18.26% 435,093,045
2014-09-19 2014-09-17 4.309 101,713,750 -10,726 18.30% 438,271,291
2014-09-18 2014-09-16 4.248 101,724,476 -115,723 18.31% 432,144,022
2014-09-17 2014-09-15 4.309 101,840,199 -28,325 18.33% 438,816,143
2014-09-16 2014-09-12 4.309 101,868,524 -17,648 18.33% 438,938,192
2014-09-15 2014-09-11 4.349 101,886,172 -81,168 18.33% 443,136,434
2014-09-12 2014-09-10 4.289 101,967,340 -223,388 18.35% 437,301,235
2014-09-10 2014-09-05 4.329 102,190,728 -35,612 18.39% 442,393,788
2014-09-08 2014-09-04 4.289 102,226,340 -68,415 18.40% 438,411,993
2014-09-05 2014-09-03 4.309 102,294,755 -20,020 18.41% 440,774,766
2014-09-04 2014-09-02 4.450 102,314,775 -17,193 18.41% 455,349,420
2014-09-03 2014-09-01 4.349 102,331,968 -14,830 18.41% 445,075,347
2014-09-02 2014-08-29 4.208 102,346,798 -97,432 18.42% 430,646,923
2014-09-01 2014-08-28 4.167 102,444,230 -31,291 18.43% 426,912,112
2014-08-28 2014-08-26 4.430 102,475,521 -2,175 18.44% 453,991,794
2014-08-27 2014-08-25 4.471 102,477,696 -12,605 18.44% 458,147,562
2014-08-26 2014-08-22 4.390 102,490,301 -20,268 18.44% 449,910,631
2014-08-25 2014-08-21 4.390 102,510,569 -12,853 18.45% 449,999,604
2014-08-22 2014-08-20 4.430 102,523,422 -11,468 18.45% 454,204,007
2014-08-21 2014-08-19 4.471 102,534,890 -32,181 18.45% 458,403,259
2014-08-20 2014-08-18 4.471 102,567,071 -10,776 18.46% 458,547,131
2014-08-19 2014-08-15 4.491 102,577,847 -23,926 18.46% 460,670,399
2014-08-18 2014-08-14 4.511 102,601,773 -36,325 18.46% 462,853,425
2014-08-15 2014-08-13 4.531 102,638,098 -31,983 18.47% 465,093,604
2014-08-14 2014-08-12 4.370 102,670,081 -21,602 18.48% 448,622,870
2014-08-13 2014-08-11 4.450 102,691,683 -39,794 18.48% 457,026,840
2014-08-12 2014-08-08 4.390 102,731,477 -15,670 18.49% 450,969,343
2014-08-11 2014-08-07 4.410 102,747,147 -47,060 18.49% 453,116,647
2014-08-08 2014-08-06 4.491 102,794,207 -36,679 18.50% 461,642,058
2014-08-07 2014-08-05 4.592 102,830,886 -68,514 18.50% 472,207,834
2014-08-06 2014-08-04 4.612 102,899,400 -14,979 18.52% 474,604,053
2014-08-05 2014-08-01 4.633 102,914,379 -134,062 18.52% 476,755,041
2014-08-04 2014-07-31 4.754 103,048,441 +21,553 18.54% 489,883,759
2014-08-01 2014-07-30 4.693 103,026,888 -65,303 18.54% 483,528,770
2014-07-31 2014-07-29 4.633 103,092,191 -32,280 18.55% 477,578,762
2014-07-30 2014-07-28 4.592 103,124,471 -70,936 18.56% 473,556,001
2014-07-29 2014-07-25 4.531 103,195,407 -29,660 18.57% 467,618,990
2014-07-28 2014-07-24 4.511 103,225,067 -68,020 18.58% 465,665,207
2014-07-25 2014-07-23 4.491 103,293,087 -27,583 18.59% 463,882,495
2014-07-24 2014-07-22 4.450 103,320,670 -47,851 18.59% 459,826,131
2014-07-23 2014-07-21 4.430 103,368,521 -107,072 18.60% 457,948,004
2014-07-22 2014-07-18 4.390 103,475,593 -68,415 18.62% 454,235,854
2014-07-21 2014-07-17 4.430 103,544,008 -41,722 18.63% 458,725,455
2014-07-18 2014-07-16 4.471 103,585,730 -60,209 18.64% 463,101,255
2014-07-17 2014-07-15 4.511 103,645,939 -159,174 18.65% 467,563,829
2014-07-16 2014-07-14 4.471 103,805,113 -41,968 18.68% 464,082,052
2014-07-15 2014-07-11 4.450 103,847,081 -6,229 18.69% 462,168,910
2014-07-14 2014-07-10 4.450 103,853,310 -9,293 18.69% 462,196,633
2014-07-11 2014-07-09 4.430 103,862,603 -8,750 18.69% 460,136,909
2014-07-10 2014-07-08 4.410 103,871,353 -13,198 18.69% 458,074,415
2014-07-09 2014-07-07 4.491 103,884,551 -8,552 18.69% 466,538,721
2014-07-08 2014-07-04 4.471 103,893,103 -41,178 18.70% 464,475,429
2014-07-07 2014-07-03 4.410 103,934,281 -12,160 18.70% 458,351,928
2014-07-04 2014-07-02 4.349 103,946,441 +19,773 18.70% 452,097,221
2014-07-02 2014-06-27 4.410 103,926,668 -30,154 18.70% 458,318,355
2014-06-30 2014-06-26 4.430 103,956,822 -11,271 18.71% 460,554,322
2014-06-27 2014-06-25 4.329 103,968,093 -7,711 18.71% 450,088,177
2014-06-24 2014-06-20 4.491 103,975,804 -24,025 18.71% 466,948,533
2014-06-23 2014-06-19 4.511 103,999,829 -106,775 18.71% 469,160,285
2014-06-20 2014-06-18 4.612 104,106,604 -20,267 18.73% 480,172,054
2014-06-19 2014-06-17 4.572 104,126,871 -20,515 18.74% 476,052,676
2014-06-18 2014-06-16 4.491 104,147,386 -23,629 18.74% 467,719,096
2014-06-12 2014-06-10 4.390 104,171,015 -669 18.75% 457,288,609
2014-06-10 2014-06-06 4.349 104,171,684 -24,717 18.75% 453,076,877
2014-06-05 2014-06-03 4.390 104,196,401 +1,987 18.75% 457,400,048
2014-06-04 2014-05-30 4.450 104,194,414 +5,824 18.75% 463,714,708
2014-06-03 2014-05-29 4.572 104,188,590 -147,706 18.75% 476,334,846
2014-05-30 2014-05-28 4.268 104,336,296 +148 18.78% 445,350,171
2014-05-28 2014-05-26 4.248 104,336,148 -17,301 18.77% 443,238,878
2014-05-27 2014-05-23 4.248 104,353,449 +3,164 18.78% 443,312,376
2014-05-26 2014-05-22 4.187 104,350,285 +988 18.78% 436,966,093
2014-05-22 2014-05-20 4.046 104,349,297 +2,472 18.78% 422,185,464
2014-05-14 2014-05-12 4.167 104,346,825 -20,070 18.78% 434,840,727
2014-05-13 2014-05-09 4.228 104,366,895 +7,020 18.78% 441,258,214
2014-05-12 2014-05-08 4.167 104,359,875 +99 18.78% 434,895,109
2014-05-02 2014-04-29 4.147 104,359,776 +6,475 18.78% 432,783,558
2014-04-30 2014-04-28 4.309 104,353,301 -4,152 18.78% 449,644,772
2014-04-28 2014-04-24 4.329 104,357,453 +148 18.78% 451,773,755
2014-04-25 2014-04-23 4.450 104,357,305 +2,027 18.78% 464,439,650
2014-04-24 2014-04-22 4.450 104,355,278 +26,950 18.78% 464,430,629
2014-04-23 2014-04-17 4.349 104,328,328 +2,966 18.77% 453,758,173
2014-04-22 2014-04-16 4.370 104,325,362 -14,632 18.77% 455,855,716
2014-04-17 2014-04-15 4.329 104,339,994 +8,898 18.78% 451,698,173
2014-04-16 2014-04-14 4.410 104,331,096 -5,438 18.77% 460,101,889
2014-04-14 2014-04-10 4.430 104,336,534 +8,354 18.78% 462,236,540
2014-04-11 2014-04-09 4.410 104,328,180 +6,921 18.77% 460,089,030
2014-04-10 2014-04-08 4.491 104,321,259 +988 18.77% 468,499,948
2014-04-08 2014-04-04 4.491 104,320,271 +11,827 18.77% 468,495,511
2014-04-07 2014-04-03 4.531 104,308,444 +30,134 18.77% 472,662,599
2014-04-04 2014-04-02 4.511 104,278,310 +14,830 18.76% 470,416,559
2014-04-02 2014-03-31 4.552 104,263,480 -27 18.76% 474,568,041
2014-03-31 2014-03-27 4.552 104,263,507 +989 18.76% 474,568,163
2014-03-25 2014-03-21 4.754 104,262,518 -64,659 18.76% 495,655,380
2014-03-24 2014-03-20 4.997 104,327,177 +6,921 18.77% 521,288,522
2014-03-20 2014-03-18 5.057 104,320,256 +2,225 18.77% 527,584,959
2014-03-19 2014-03-17 5.159 104,318,031 +11,221 18.77% 538,125,181
2014-03-18 2014-03-14 5.159 104,306,810 +8,601 18.77% 538,067,297
2014-03-17 2014-03-13 5.037 104,298,209 +29,363 18.77% 525,363,566
2014-03-14 2014-03-12 5.159 104,268,846 +36,877 18.76% 537,871,460
2014-03-13 2014-03-11 5.159 104,231,969 +34,603 18.76% 537,681,230
2014-03-12 2014-03-10 5.159 104,197,366 +39,596 18.75% 537,502,730
2014-03-11 2014-03-07 5.159 104,157,770 +48,089 18.74% 537,298,474
2014-03-07 2014-03-05 4.855 104,109,681 +24,964 18.73% 505,459,206
2014-03-04 2014-02-28 4.855 104,084,717 -56,848 18.73% 505,338,004
2014-03-03 2014-02-27 4.936 104,141,565 -40 18.74% 514,040,905
2014-02-28 2014-02-26 4.875 104,141,605 +148,299 18.74% 507,720,925
2014-02-25 2014-02-21 4.956 103,993,306 +741 18.71% 515,412,827
2014-02-24 2014-02-20 4.997 103,992,565 -939 18.71% 519,616,576
2014-02-21 2014-02-19 5.017 103,993,504 +49 18.71% 521,724,998
2014-02-18 2014-02-14 5.037 103,993,455 +3,658 18.71% 523,828,481
2014-02-12 2014-02-10 4.916 103,989,797 -4,943 18.71% 511,188,126
2014-02-11 2014-02-07 4.936 103,994,740 -91,451 18.71% 513,316,179
2014-01-29 2014-01-27 4.896 104,086,191 +24,717 18.73% 509,556,370
2014-01-28 2014-01-24 5.159 104,061,474 -32 18.73% 536,801,730
2014-01-23 2014-01-21 5.260 104,061,506 -98,866 18.73% 547,327,423
2014-01-22 2014-01-20 5.462 104,160,372 +7,709 18.74% 568,918,478
2014-01-21 2014-01-17 5.462 104,152,663 -8,898 18.74% 568,876,372
2014-01-20 2014-01-16 5.462 104,161,561 -195,408 18.74% 568,924,972
2014-01-16 2014-01-14 5.361 104,356,969 +49 18.78% 559,436,868
2014-01-15 2014-01-13 5.361 104,356,920 -4,943 18.78% 559,436,605
2014-01-10 2014-01-08 5.563 104,361,863 -178,255 18.78% 580,574,919
2014-01-09 2014-01-07 5.462 104,540,118 -397,935 18.81% 570,992,631
2014-01-08 2014-01-06 5.563 104,938,053 -24,272 18.88% 583,780,319
2014-01-07 2014-01-03 5.159 104,962,325 -16,312 18.89% 541,448,775
2014-01-02 2013-12-27 5.361 104,978,637 +247 18.89% 562,769,506
2013-12-30 2013-12-24 5.361 104,978,390 +120,517 18.89% 562,768,182
2013-12-27 2013-12-20 5.260 104,857,873 +4,449 18.87% 551,516,037
2013-12-20 2013-12-18 5.462 104,853,424 -4,943 18.87% 572,703,892
2013-12-19 2013-12-17 5.462 104,858,367 -55,414 18.87% 572,730,890
2013-12-13 2013-12-11 5.462 104,913,781 +9,886 18.88% 573,033,559
2013-12-12 2013-12-10 5.563 104,903,895 -1,779 18.88% 583,590,294
2013-12-09 2013-12-05 5.563 104,905,674 -89,340 18.88% 583,600,191
2013-12-06 2013-12-04 5.462 104,995,014 -49,878 18.89% 573,477,249
2013-12-05 2013-12-03 5.361 105,044,892 -2,423 18.90% 563,124,686
2013-12-04 2013-12-02 5.462 105,047,315 +2,423 18.90% 573,762,914
2013-12-02 2013-11-28 5.361 105,044,892 +4,943 18.90% 563,124,686
2013-11-26 2013-11-22 5.361 105,039,949 +32,131 18.90% 563,098,187
2013-11-20 2013-11-18 5.563 105,007,818 -148 18.90% 584,168,428
2013-11-19 2013-11-15 5.361 105,007,966 -1,464 18.90% 562,926,733
2013-11-15 2013-11-13 5.462 105,009,430 +149 18.90% 573,555,988
2013-11-12 2013-11-08 5.462 105,009,281 +86,334 18.90% 573,555,175
2013-11-11 2013-11-07 5.664 104,922,947 -512,125 18.88% 594,308,942
2013-11-08 2013-11-06 5.462 105,435,072 +49 18.97% 575,880,823
2013-11-07 2013-11-05 5.563 105,435,023 -14,830 18.97% 586,545,010
2013-11-05 2013-11-01 5.462 105,449,853 +14,830 18.98% 575,961,556
2013-11-04 2013-10-31 5.462 105,435,023 +30,451 18.97% 575,880,555
2013-11-01 2013-10-30 5.462 105,404,572 +15,621 18.97% 575,714,233
2013-10-31 2013-10-29 5.361 105,388,951 +7,415 18.96% 564,969,117
2013-10-30 2013-10-28 5.462 105,381,536 +22,146 18.96% 575,588,412
2013-10-29 2013-10-25 5.462 105,359,390 +31,637 18.96% 575,467,452
2013-10-28 2013-10-24 5.563 105,327,753 +4,943 18.95% 585,948,257
2013-10-25 2013-10-23 5.563 105,322,810 -194,716 18.95% 585,920,758
2013-10-23 2013-10-21 5.462 105,517,526 -1,294 18.99% 576,331,182
2013-10-22 2013-10-18 5.563 105,518,820 -27 18.99% 587,011,180
2013-10-18 2013-10-16 5.361 105,518,847 +24,717 18.99% 565,665,464
2013-10-17 2013-10-15 5.361 105,494,130 -41,524 18.98% 565,532,961
2013-10-16 2013-10-11 5.563 105,535,654 +9,887 18.99% 587,104,829
2013-10-15 2013-10-10 5.563 105,525,767 +6,080 18.99% 587,049,827
2013-10-11 2013-10-09 5.664 105,519,687 -36,828 18.99% 597,689,022
2013-10-10 2013-10-08 5.867 105,556,515 -45,181 18.99% 619,251,111
2013-10-09 2013-10-07 5.361 105,601,696 +5,649 19.00% 566,109,601
2013-10-08 2013-10-04 5.361 105,596,047 -9,887 19.00% 566,079,318
2013-10-07 2013-10-03 5.462 105,605,934 -43,847 19.00% 576,814,062
2013-10-04 2013-10-02 5.462 105,649,781 -28,177 19.01% 577,053,552
2013-10-03 2013-09-30 5.361 105,677,958 -80,872 19.02% 566,518,426
2013-09-30 2013-09-26 5.563 105,758,830 -34,603 19.03% 588,346,379
2013-09-27 2013-09-25 5.664 105,793,433 -2,175 19.04% 599,239,585
2013-09-26 2013-09-24 5.664 105,795,608 -115,377 19.04% 599,251,905
2013-09-25 2013-09-23 5.867 105,910,985 -103,809 19.06% 621,330,622
2013-09-24 2013-09-19 5.867 106,014,794 +49,433 19.08% 621,939,621
2013-09-17 2013-09-13 5.159 105,965,361 +49,433 19.07% 546,622,943
2013-09-11 2013-09-09 5.037 105,915,928 -3,608 19.06% 533,512,226
2013-09-10 2013-09-06 5.037 105,919,536 -29,517 19.06% 533,530,400
2013-09-09 2013-09-05 5.159 105,949,053 +79,206 19.07% 546,538,818
2013-09-06 2013-09-04 5.057 105,869,847 +99 19.05% 535,421,797
2013-09-05 2013-09-03 5.057 105,869,748 -1 19.05% 535,421,296
2013-08-29 2013-08-27 4.976 105,869,749 +1 19.05% 526,854,561
2013-08-22 2013-08-20 5.057 105,869,748 +24,716 19.05% 535,421,296
2013-08-09 2013-08-07 5.057 105,845,032 +54,376 19.05% 535,296,299
2013-08-06 2013-08-02 5.057 105,790,656 -10,875 19.04% 535,021,300
2013-08-01 2013-07-30 5.037 105,801,531 -131 19.04% 532,935,993
2013-07-29 2013-07-25 5.159 105,801,662 +495 19.04% 545,778,500
2013-07-24 2013-07-22 4.936 105,801,167 +6,327 19.04% 522,232,671
2013-07-19 2013-07-17 4.875 105,794,840 +8,948 19.04% 515,780,931
2013-07-18 2013-07-16 4.997 105,785,892 -24,223 19.04% 528,577,240
2013-07-16 2013-07-12 4.997 105,810,115 +84,036 19.04% 528,698,274
2013-07-12 2013-07-10 5.057 105,726,079 -35,492 19.03% 534,694,711
2013-07-11 2013-07-09 5.037 105,761,571 +4,943 19.03% 532,734,710
2013-07-10 2013-07-08 5.037 105,756,628 -9,887 19.03% 532,709,811
2013-07-09 2013-07-05 5.159 105,766,515 +15,670 19.03% 545,597,194
2013-07-08 2013-07-04 5.159 105,750,845 +40,585 19.03% 545,516,360
2013-07-05 2013-07-03 4.997 105,710,260 +11,081,788 19.02% 528,199,332
2013-07-04 2013-07-02 4.997 94,628,472 +989 17.03% 472,827,289
2013-07-02 2013-06-27 4.693 94,627,483 -4,548 17.03% 444,108,440
2013-06-27 2013-06-25 4.592 94,632,031 -19,773 17.03% 434,558,022
2013-06-26 2013-06-24 4.815 94,651,804 -544 17.03% 455,711,099
2013-06-24 2013-06-20 5.057 94,652,348 +30,105 17.03% 478,690,880
2013-06-19 2013-06-17 5.159 94,622,243 +989 17.03% 488,109,401
2013-06-18 2013-06-14 4.916 94,621,254 -27,390 17.03% 465,134,685
2013-06-17 2013-06-13 4.936 94,648,644 +2,472 17.03% 467,184,016
2013-06-13 2013-06-10 5.037 94,646,172 +29,660 17.03% 476,745,008
2013-06-11 2013-06-07 5.057 94,616,512 -54,376 17.03% 478,509,645
2013-05-31 2013-05-29 5.159 94,670,888 +29,659 17.04% 488,360,337
2013-05-30 2013-05-28 5.361 94,641,229 +15,324 17.03% 507,352,726
2013-05-29 2013-05-27 5.260 94,625,905 +24,865 17.03% 497,699,435
2013-05-28 2013-05-24 5.260 94,601,040 -265 17.02% 497,568,653
2013-05-24 2013-05-22 5.260 94,601,305 +742 17.02% 497,570,047
2013-05-23 2013-05-21 5.260 94,600,563 +15,324 17.02% 497,566,144
2013-05-21 2013-05-16 5.260 94,585,239 +14,830 17.02% 497,485,546
2013-05-15 2013-05-13 5.260 94,570,409 +99 17.02% 497,407,545
2013-05-13 2013-05-09 5.361 94,570,310 +19,773 17.02% 506,972,544
2013-05-06 2013-05-02 5.159 94,550,537 +24,717 17.01% 487,739,505
2013-05-03 2013-04-30 5.260 94,525,820 +5,931 17.01% 497,173,022
2013-04-30 2013-04-26 5.260 94,519,889 +52,202 17.01% 497,141,827
2013-04-25 2013-04-23 5.260 94,467,687 -19,774 17.00% 496,867,263
2013-04-19 2013-04-17 5.361 94,487,461 -1,270,426 17.00% 506,528,407
2013-04-18 2013-04-16 5.260 95,757,887 -3,460 17.23% 503,653,267
2013-04-17 2013-04-15 5.361 95,761,347 -82,058 17.23% 513,357,455
2013-04-16 2013-04-12 5.361 95,843,405 -3,839 17.25% 513,797,352
2013-04-15 2013-04-11 5.563 95,847,244 -1,197 17.25% 533,207,288
2013-04-12 2013-04-10 5.563 95,848,441 +5,339 17.25% 533,213,947
2013-04-10 2013-04-08 5.260 95,843,102 +155,786 17.25% 504,101,469
2013-04-09 2013-04-05 5.260 95,687,316 +16,264 17.22% 503,282,088
2013-04-08 2013-04-03 5.462 95,671,052 +10,183 17.22% 522,550,258
2013-04-03 2013-03-28 5.462 95,660,869 +9,887 17.21% 522,494,639
2013-04-02 2013-03-27 5.563 95,650,982 +6,618,128 17.21% 532,115,464
2013-03-28 2013-03-26 5.563 89,032,854 -8,637 16.02% 495,298,192
2013-03-27 2013-03-25 5.563 89,041,491 +27,435 16.02% 495,346,240
2013-03-26 2013-03-22 5.664 89,014,056 +26,496 16.02% 504,197,137
2013-03-25 2013-03-21 5.867 88,987,560 +203,107 16.01% 522,048,738
2013-03-21 2013-03-19 5.765 88,784,453 +147,854 15.98% 511,876,906
2013-03-19 2013-03-15 5.664 88,636,599 +98,866 15.95% 502,059,129
2013-03-18 2013-03-14 5.968 88,537,733 +13,248 15.93% 528,365,153
2013-03-15 2013-03-13 5.867 88,524,485 +14,336 15.93% 519,332,091
2013-03-14 2013-03-12 5.968 88,510,149 +14,137 15.93% 528,200,540
2013-03-13 2013-03-11 5.968 88,496,012 -163,215 15.92% 528,116,175
2013-03-12 2013-03-08 6.069 88,659,227 +16,164 15.95% 538,057,821
2013-03-11 2013-03-07 6.069 88,643,063 +18,291 15.95% 537,959,724
2013-03-08 2013-03-06 6.170 88,624,772 +10,183 15.95% 546,812,865
2013-03-07 2013-03-05 6.069 88,614,589 -4,845 15.95% 537,786,920
2013-03-06 2013-03-04 6.069 88,619,434 +17,897 15.95% 537,816,324
2013-03-01 2013-02-27 6.069 88,601,537 +8,750 15.94% 537,707,710
2013-02-28 2013-02-26 6.069 88,592,787 +21,552 15.94% 537,654,608
2013-02-27 2013-02-25 6.271 88,571,235 -163,227 15.94% 555,441,273
2013-02-25 2013-02-21 6.271 88,734,462 +16,461 15.97% 556,464,890
2013-02-22 2013-02-20 6.473 88,718,001 +13,644 15.96% 574,308,811
2013-02-21 2013-02-19 6.372 88,704,357 -2,469 15.96% 565,248,293
2013-02-20 2013-02-18 6.473 88,706,826 +42,463 15.96% 574,236,471
2013-02-15 2013-02-08 6.473 88,664,363 +206,086 15.95% 573,961,590
2013-02-07 2013-02-05 6.473 88,458,277 +25,013 15.92% 572,627,509
2013-02-04 2013-01-31 6.372 88,433,264 +9,317 15.91% 563,520,814
2013-02-01 2013-01-30 6.473 88,423,947 -19,773 15.91% 572,405,276
2013-01-31 2013-01-29 6.473 88,443,720 +14,484 15.92% 572,533,275
2013-01-28 2013-01-24 6.575 88,429,236 +51,113 15.91% 581,383,882
2013-01-25 2013-01-23 6.575 88,378,123 +15,795 15.90% 581,047,836
2013-01-23 2013-01-21 6.372 88,362,328 +41,029 15.90% 563,068,791
2013-01-18 2013-01-16 6.473 88,321,299 -16,999 15.89% 571,740,793
2013-01-17 2013-01-15 6.473 88,338,298 +4,943 15.90% 571,850,834
2013-01-15 2013-01-11 6.372 88,333,355 +7,910 15.90% 562,884,167
2013-01-14 2013-01-10 6.878 88,325,445 +24,667 15.89% 607,503,108
2013-01-11 2013-01-09 6.979 88,300,778 +889 15.89% 616,264,823
2013-01-09 2013-01-07 6.878 88,299,889 +1,879 15.89% 607,327,334
2013-01-03 2012-12-31 5.968 88,298,010 +4,943 15.89% 526,934,562
2012-12-27 2012-12-20 5.765 88,293,067 +278 15.89% 509,043,875
2012-12-19 2012-12-17 6.069 88,292,789 -445 16.23% 535,833,971
2012-12-18 2012-12-14 5.867 88,293,234 -337,528 16.23% 517,975,449
2012-12-14 2012-12-12 5.563 88,630,762 -1,847 16.29% 493,061,316
2012-12-11 2012-12-07 5.664 88,632,609 +283,167 16.29% 502,036,529
2012-12-10 2012-12-06 5.563 88,349,442 -12,655 16.24% 491,496,306
2012-12-07 2012-12-05 5.563 88,362,097 -673,592 16.24% 491,566,707
2012-12-06 2012-12-04 5.462 89,035,689 -659,040 16.37% 486,308,254
2012-12-05 2012-12-03 5.563 89,694,729 -19,773 16.49% 498,980,265
2012-12-04 2012-11-30 5.563 89,714,502 -6,426 16.49% 499,090,264
2012-12-03 2012-11-29 5.563 89,720,928 -21,256 16.49% 499,126,012
2012-11-30 2012-11-28 5.563 89,742,184 -217,753 16.50% 499,244,261
2012-11-29 2012-11-27 5.563 89,959,937 -6,426 16.54% 500,455,642
2012-11-28 2012-11-26 5.563 89,966,363 -6,426 16.54% 500,491,390
2012-11-27 2012-11-23 5.563 89,972,789 -181,369 16.54% 500,527,139
2012-11-26 2012-11-22 5.563 90,154,158 +978,771 16.57% 501,536,112
2012-11-22 2012-11-20 5.462 89,175,387 -19,625 16.39% 487,071,278
2012-11-21 2012-11-19 5.563 89,195,012 +272,178 16.39% 496,200,292
2012-11-20 2012-11-16 5.563 88,922,834 -19,773 16.34% 494,686,140
2012-11-09 2012-11-07 5.867 88,942,607 -1,878,550 16.35% 521,785,019
2012-11-07 2012-11-05 5.968 90,821,157 -203,344 16.69% 541,991,904
2012-11-06 2012-11-02 6.069 91,024,501 +203,344 16.73% 552,412,268
2012-11-05 2012-11-01 6.069 90,821,157 -6,054,744 16.69% 551,178,208
2012-10-16 2012-10-12 5.690 96,875,901 +13,657 16.69% 551,178,209
2012-10-12 2012-10-10 5.690 96,862,244 +12,708 16.69% 551,100,507
2012-10-11 2012-10-09 5.690 96,849,536 -240,119 16.69% 551,028,204
2012-10-03 2012-09-27 5.690 97,089,655 +288,892 16.73% 552,394,368
2012-09-26 2012-09-24 5.690 96,800,763 -4,218 16.68% 550,750,709
2012-09-25 2012-09-21 5.690 96,804,981 +42,183 16.68% 550,774,707
2012-09-24 2012-09-20 5.690 96,762,798 +16,609 16.67% 550,534,706
2012-09-21 2012-09-19 5.784 96,746,189 +14,026 16.67% 559,614,212
2012-09-20 2012-09-18 5.784 96,732,163 +4,377 16.67% 559,533,081
2012-09-18 2012-09-14 5.690 96,727,786 +12,233 16.67% 550,335,504
2012-09-14 2012-09-12 5.595 96,715,553 +29,686 16.67% 541,094,806
2012-09-12 2012-09-10 5.690 96,685,867 +40,917 16.66% 550,097,005
2012-08-30 2012-08-28 5.690 96,644,950 +10,071 16.65% 549,864,206
2012-08-24 2012-08-22 5.500 96,634,879 -3,602,461 16.65% 531,480,010
2012-08-09 2012-08-07 5.595 100,237,340 +2,847 17.27% 560,798,159
2012-08-08 2012-08-06 5.784 100,234,493 +6,802 17.27% 579,791,798
2012-08-03 2012-08-01 5.595 100,227,691 -52 17.27% 560,744,175
2012-07-27 2012-07-25 5.500 100,227,743 +7,856 17.27% 551,240,323
2012-07-19 2012-07-17 5.690 100,219,887 +15,529 17.27% 570,203,913
2012-07-12 2012-07-10 5.690 100,204,358 +6,170 17.54% 570,115,560
2012-06-11 2012-06-07 6.166 100,198,188 -3,297,775 17.54% 617,866,611
2012-06-08 2012-06-06 6.166 103,495,963 +261,466 17.58% 638,202,160
2012-05-24 2012-05-22 6.535 103,234,497 -261,466 17.54% 674,595,208
2012-05-23 2012-05-21 6.627 103,495,963 -217,305 17.58% 685,829,186
2012-05-18 2012-05-16 6.535 103,713,268 -1,578 17.62% 677,723,780
2012-05-16 2012-05-14 6.995 103,714,846 +261,466 17.62% 725,461,845
2012-05-14 2012-05-10 6.903 103,453,380 +13,527 17.58% 714,111,463
2012-05-07 2012-05-03 7.087 103,439,853 -162,979 17.58% 733,058,572
2012-05-02 2012-04-27 7.087 103,602,832 -111,205 17.60% 734,213,573
2012-04-30 2012-04-26 7.179 103,714,037 -302,435 17.62% 744,547,138
2012-04-27 2012-04-25 7.271 104,016,472 +13,310 17.67% 756,291,584
2012-04-26 2012-04-24 7.271 104,003,162 +34,819 17.67% 756,194,808
2012-04-25 2012-04-23 7.179 103,968,343 +24,447 17.67% 746,372,762
2012-04-24 2012-04-20 7.271 103,943,896 +20,862 17.66% 755,763,892
2012-04-23 2012-04-19 7.271 103,923,034 +64,105 17.66% 755,612,207
2012-04-18 2012-04-16 7.731 103,858,929 +11,517 17.65% 802,940,165
2012-04-17 2012-04-13 7.731 103,847,412 +23,306 17.64% 802,851,126
2012-04-16 2012-04-12 7.731 103,824,106 -221,862 17.64% 802,670,946
2012-04-12 2012-04-10 7.915 104,045,968 +149,669 17.68% 823,538,227
2012-04-11 2012-04-05 7.823 103,896,299 +7,714 17.65% 812,791,325
2012-04-05 2012-04-02 7.915 103,888,585 -46,775 17.65% 822,292,519
2012-04-03 2012-03-30 7.731 103,935,360 -14,831 17.66% 803,531,058
2012-04-02 2012-03-29 7.731 103,950,191 +13,310 17.66% 803,645,717
2012-03-30 2012-03-28 7.731 103,936,881 +45,994 17.66% 803,542,817
2012-03-29 2012-03-27 7.823 103,890,887 -99,927 17.65% 812,748,987
2012-03-28 2012-03-26 7.547 103,990,814 -257 17.67% 784,817,877
2012-03-27 2012-03-23 7.639 103,991,071 +20,970 17.67% 794,390,790
2012-03-26 2012-03-22 7.731 103,970,101 -242,104 17.67% 803,799,643
2012-03-23 2012-03-21 8.007 104,212,205 -54,327 17.71% 834,445,342
2012-03-22 2012-03-20 7.731 104,266,532 +12,495 17.72% 806,091,370
2012-03-19 2012-03-15 8.099 104,254,037 +3,717,440 17.71% 844,375,474
2012-03-16 2012-03-14 8.007 100,536,597 +7,986 17.08% 805,014,106
2012-03-15 2012-03-13 8.191 100,528,611 -246,191 17.08% 823,454,762
2012-03-14 2012-03-12 8.191 100,774,802 -5,432 17.12% 825,471,374
2012-03-13 2012-03-09 7.915 100,780,234 +229,909 17.12% 797,689,491
2012-03-09 2012-03-07 6.903 100,550,325 -5,433 17.08% 694,072,438
2012-03-06 2012-03-02 7.271 100,555,758 -44,928 17.09% 731,129,138
2012-03-01 2012-02-28 6.995 100,600,686 -8,149 17.09% 703,679,001
2012-02-29 2012-02-27 6.903 100,608,835 -5,432 17.09% 694,476,317
2012-02-24 2012-02-22 6.995 100,614,267 -418,965 17.10% 703,773,997
2012-02-22 2012-02-20 6.535 101,033,232 +255,986 17.17% 660,210,841
2012-02-15 2012-02-13 5.522 100,777,246 +20,752 17.12% 556,511,051
2012-02-14 2012-02-10 5.614 100,756,494 +17,276 17.12% 565,669,729
2012-02-13 2012-02-09 5.798 100,739,218 +9,670 17.12% 584,116,106
2012-02-09 2012-02-07 5.430 100,729,548 +31,183 17.11% 546,976,860
2012-02-06 2012-02-02 5.062 100,698,365 +23,035 17.11% 509,735,834
2012-02-02 2012-01-31 5.062 100,675,330 +11,789 17.11% 509,619,231
2012-02-01 2012-01-30 4.970 100,663,541 +28,096 17.10% 500,294,836
2012-01-31 2012-01-27 5.062 100,635,445 +23,035 17.10% 509,417,333
2012-01-30 2012-01-26 5.062 100,612,410 +12,386 17.10% 509,300,729
2012-01-27 2012-01-20 4.970 100,600,024 +18,036 17.09% 499,979,158
2012-01-26 2012-01-19 5.062 100,581,988 +11 17.09% 509,146,733
2012-01-17 2012-01-13 4.970 100,581,977 +5,541 17.09% 499,889,465
2012-01-16 2012-01-12 5.062 100,576,436 -3,749,111 17.09% 509,118,629
2012-01-10 2012-01-06 5.062 104,325,547 +5,976 17.73% 528,096,655
2012-01-09 2012-01-05 5.246 104,319,571 +11,191 17.72% 547,268,819
2012-01-05 2012-01-03 5.246 104,308,380 -50,089 17.72% 547,210,110
2011-12-29 2011-12-23 5.338 104,358,469 +15,374 17.73% 557,077,669
2011-12-28 2011-12-22 5.338 104,343,095 -46,666 17.73% 556,995,601
2011-12-23 2011-12-21 5.430 104,389,761 -49,546 17.74% 566,852,377
2011-12-22 2011-12-20 5.246 104,439,307 -54,326 17.75% 547,896,964
2011-12-21 2011-12-19 5.338 104,493,633 -54,326 17.75% 557,799,190
2011-12-13 2011-12-09 5.706 104,547,959 -117,073 17.76% 596,578,098
2011-12-12 2011-12-08 5.890 104,665,032 -124,951 17.78% 616,512,152
2011-12-09 2011-12-07 5.982 104,789,983 -124,950 17.80% 626,892,658
2011-12-08 2011-12-06 5.706 104,914,933 +3,002 17.83% 598,672,148
2011-12-07 2011-12-05 5.706 104,911,931 -372,649 17.83% 598,655,018
2011-12-05 2011-12-01 5.798 105,284,580 -3,763,828 17.89% 610,471,474
2011-11-28 2011-11-24 4.970 109,048,408 +83,059 18.53% 541,967,378
2011-11-15 2011-11-11 5.614 108,965,349 +625 18.51% 611,756,096
2011-11-11 2011-11-09 5.706 108,964,724 +25,594 18.51% 621,781,319
2011-11-10 2011-11-08 5.706 108,939,130 +1,552 18.51% 621,635,272
2011-11-09 2011-11-07 5.706 108,937,578 +1,086 18.51% 621,626,416
2011-11-07 2011-11-03 5.798 108,936,492 -106,021 18.51% 631,646,352
2011-11-03 2011-11-01 5.798 109,042,513 +15,320 18.53% 632,261,093
2011-11-02 2011-10-31 5.890 109,027,193 +19,938 18.52% 642,206,744
2011-11-01 2011-10-28 5.890 109,007,255 +3,665,424 18.52% 642,089,302
2011-10-31 2011-10-27 5.798 105,341,831 -3,615,390 17.90% 610,803,433
2011-10-26 2011-10-24 5.430 108,957,221 -8,040 18.51% 591,654,383
2011-10-24 2011-10-20 4.970 108,965,261 -54 18.51% 541,554,140
2011-10-21 2011-10-19 5.062 108,965,315 +163 18.51% 551,583,194
2011-10-18 2011-10-14 5.144 108,965,152 -1,133,068 18.51% 560,568,147
2011-10-17 2011-10-13 5.061 110,098,220 -12,023,469 18.71% 557,261,745
2011-10-14 2011-10-12 4.813 122,121,689 +24,465 18.71% 587,719,220
2011-10-13 2011-10-11 4.564 122,097,224 -33,745 18.70% 557,208,300
2011-10-12 2011-10-10 4.398 122,130,969 -10,123 18.71% 537,094,580
2011-10-11 2011-10-07 4.647 122,141,092 -18,500 18.71% 567,543,198
2011-10-10 2011-10-06 4.481 122,159,592 +478 18.71% 547,356,690
2011-10-04 2011-09-30 4.813 122,159,114 +21,452 18.71% 587,899,330
2011-10-03 2011-09-28 4.896 122,137,662 +25,851 18.71% 597,930,506
2011-09-30 2011-09-27 4.730 122,111,811 -19,886 18.71% 577,539,411
2011-09-26 2011-09-22 5.061 122,131,697 +24,526 18.71% 618,169,145
2011-09-23 2011-09-21 5.476 122,107,171 +22,778 18.70% 668,704,434
2011-09-22 2011-09-20 5.476 122,084,393 -45,195 18.70% 668,579,693
2011-09-21 2011-09-19 5.393 122,129,588 -24,103 18.71% 658,693,452
2011-09-20 2011-09-16 5.559 122,153,691 -4,407 18.71% 679,094,940
2011-09-15 2011-09-12 5.310 122,158,098 +13,136 18.71% 648,711,107
2011-09-14 2011-09-09 5.559 122,144,962 +54,233 18.71% 679,046,412
2011-09-09 2011-09-07 5.393 122,090,729 -15,908 18.70% 658,483,870
2011-09-07 2011-09-05 5.310 122,106,637 -9,401 18.70% 648,437,827
2011-09-01 2011-08-30 5.144 122,116,038 +215,004 18.71% 628,222,508
2011-08-31 2011-08-29 5.061 121,901,034 +81,952 18.67% 617,001,645
2011-08-30 2011-08-26 4.896 121,819,082 +84,001 18.66% 596,370,883
2011-08-25 2011-08-23 4.813 121,735,081 +70,262 18.65% 585,858,641
2011-08-24 2011-08-22 4.647 121,664,819 +6,166,170 18.64% 565,330,139
2011-08-23 2011-08-19 4.730 115,498,649 -5,255,326 17.69% 546,261,833
2011-08-22 2011-08-18 4.979 120,753,975 -815,635 18.50% 601,176,207
2011-08-19 2011-08-17 4.979 121,569,610 +98,239 18.62% 605,236,863
2011-08-18 2011-08-16 4.896 121,471,371 +3,601,712 18.61% 594,668,648
2011-08-17 2011-08-15 4.896 117,869,659 +2,776,569 18.06% 577,036,302
2011-08-16 2011-08-12 4.813 115,093,090 +95,932 17.63% 553,893,593
2011-08-15 2011-08-11 4.647 114,997,158 -180,777 17.62% 534,348,054
2011-08-11 2011-08-09 4.232 115,177,935 -18,801 17.64% 487,403,408
2011-08-10 2011-08-08 4.647 115,196,736 -985,423 17.65% 535,275,417
2011-08-09 2011-08-05 4.896 116,182,159 -5,145,796 17.80% 568,775,069
2011-08-08 2011-08-04 5.144 121,327,955 +2,222,851 18.59% 624,168,238
2011-08-05 2011-08-03 5.144 119,105,104 +3,886,176 18.24% 612,732,843
2011-07-21 2011-07-19 5.310 115,218,928 -2 17.65% 611,861,183
2011-07-18 2011-07-14 5.393 115,218,930 +18,138 17.65% 621,421,524
2011-07-08 2011-07-06 5.476 115,200,792 +1,748 17.65% 630,882,525
2011-07-07 2011-07-05 5.642 115,199,044 +18,861 17.65% 649,990,315
2011-07-06 2011-07-04 5.476 115,180,183 +1,868 17.64% 630,769,662
2011-07-05 2011-06-30 5.476 115,178,315 +30,310 17.64% 630,759,433
2011-07-04 2011-06-29 5.393 115,148,005 +9,219 17.64% 621,038,998
2011-06-30 2011-06-28 5.476 115,138,786 +20,910 17.64% 630,542,957
2011-06-28 2011-06-24 5.559 115,117,876 +15,366 17.63% 639,980,392
2011-06-24 2011-06-22 5.310 115,102,510 +11,871 17.63% 611,242,954
2011-06-23 2011-06-21 5.393 115,090,639 +21,332 17.63% 620,729,600
2011-06-22 2011-06-20 5.227 115,069,307 +21,994 17.63% 601,518,716
2011-06-21 2011-06-17 5.393 115,047,313 +13,157 17.62% 620,495,926
2011-06-20 2011-06-16 5.559 115,034,156 +24,706 17.62% 639,514,964
2011-06-17 2011-06-15 5.642 115,009,450 +8,376 17.62% 648,920,564
2011-06-16 2011-06-14 5.642 115,001,074 +16,149 17.62% 648,873,304
2011-06-14 2011-06-10 5.891 114,984,925 +241,036 17.61% 677,404,929
2011-06-09 2011-06-07 5.974 114,743,889 +5 17.58% 685,505,840
2011-06-08 2011-06-03 5.974 114,743,884 +10,018 17.58% 685,505,811
2011-06-07 2011-06-02 6.057 114,733,866 +32,785 17.58% 694,966,044
2011-06-03 2011-06-01 6.223 114,701,081 -41 17.57% 713,802,183
2011-06-01 2011-05-30 5.642 114,701,122 +437,196 17.57% 647,180,877
2011-05-31 2011-05-27 5.725 114,263,926 -6,118,702 17.50% 654,195,165
2011-05-30 2011-05-26 5.725 120,382,628 -24,104 19.18% 689,226,565
2011-05-26 2011-05-24 5.891 120,406,732 +17,957 19.18% 709,346,149
2011-05-25 2011-05-23 5.891 120,388,775 +403,735 19.18% 709,240,360
2011-05-23 2011-05-19 6.140 119,985,040 +5,998,479 19.12% 736,729,259
2011-05-20 2011-05-18 6.306 113,986,561 -120,518 18.16% 718,813,692
2011-05-18 2011-05-16 6.140 114,107,079 -728,119 18.18% 700,637,544
2011-05-17 2011-05-13 6.223 114,835,198 -120,518 18.30% 714,636,814
2011-05-16 2011-05-12 6.140 114,955,716 +60,259 18.31% 705,848,324
2011-05-13 2011-05-11 6.223 114,895,457 +5,423 18.31% 715,011,814
2011-05-12 2011-05-09 6.306 114,890,034 -116,299 18.30% 724,511,107
2011-05-11 2011-05-06 6.306 115,006,333 +6,025 18.32% 725,244,503
2011-05-05 2011-05-03 6.472 115,000,308 -60,259 18.32% 744,290,891
2011-05-04 2011-04-29 6.555 115,060,567 +121 18.33% 754,228,083
2011-04-29 2011-04-27 6.721 115,060,446 -7,050 18.37% 773,321,651
2011-04-28 2011-04-26 6.721 115,067,496 +10,907 18.37% 773,369,034
2011-04-27 2011-04-21 6.804 115,056,589 -29,226 18.37% 782,842,589
2011-04-26 2011-04-20 6.721 115,085,815 +19,644 18.38% 773,492,156
2011-04-20 2011-04-18 6.721 115,066,171 +11,134 18.37% 773,360,129
2011-04-19 2011-04-15 6.721 115,055,037 +5,724 18.37% 773,285,297
2011-04-18 2011-04-14 6.804 115,049,313 +17,242 18.37% 782,793,083
2011-04-14 2011-04-12 6.721 115,032,071 -8,437 18.37% 773,130,943
2011-04-13 2011-04-11 6.721 115,040,508 +30,853 18.37% 773,187,648
2011-04-11 2011-04-07 6.721 115,009,655 +4,406 18.36% 772,980,285
2011-04-08 2011-04-06 6.804 115,005,249 +12,059 18.36% 782,493,273
2011-04-07 2011-04-04 6.804 114,993,190 -621,394 18.36% 782,411,224
2011-04-06 2011-04-01 6.887 115,614,584 +628,264 18.46% 796,232,336
2011-04-04 2011-03-31 6.804 114,986,320 +16,134 18.36% 782,364,480
2011-04-01 2011-03-30 6.638 114,970,186 +12,828 18.36% 763,175,322
2011-03-31 2011-03-29 6.638 114,957,358 +18,921 18.36% 763,090,169
2011-03-30 2011-03-28 6.721 114,938,437 +29,165 18.37% 772,501,628
2011-03-29 2011-03-25 6.804 114,909,272 -19,945 18.36% 781,840,247
2011-03-25 2011-03-23 6.555 114,929,217 +27,613 18.36% 753,367,076
2011-03-21 2011-03-17 6.389 114,901,604 -48 18.36% 734,118,070
2011-03-18 2011-03-16 6.472 114,901,652 -25,610 18.36% 743,652,381
2011-03-17 2011-03-15 6.638 114,927,262 -30,129 18.36% 762,890,391
2011-03-14 2011-03-10 7.053 114,957,391 +60,259 18.37% 810,783,538
2011-03-10 2011-03-08 6.887 114,897,132 +4,700 18.36% 791,291,277
2011-03-09 2011-03-07 6.970 114,892,432 -7,186 18.36% 800,792,148
2011-03-08 2011-03-04 6.804 114,899,618 +1,868 18.36% 781,774,562
2011-03-07 2011-03-03 6.804 114,897,750 -4,037 18.36% 781,761,852
2011-03-04 2011-03-02 6.638 114,901,787 +365 18.36% 762,721,287
2011-03-03 2011-03-01 6.804 114,901,422 -11,811 18.36% 781,786,836
2011-03-01 2011-02-25 6.804 114,913,233 -42,242 18.36% 781,867,198
2011-02-25 2011-02-23 6.721 114,955,475 -2,591 18.37% 772,616,141
2011-02-22 2011-02-18 6.970 114,958,066 -5,664 18.37% 801,249,612
2011-02-21 2011-02-17 6.887 114,963,730 +2,079 18.37% 791,749,934
2011-02-17 2011-02-15 6.970 114,961,651 -15,246 18.37% 801,274,600
2011-02-15 2011-02-11 7.053 114,976,897 +157,464 18.38% 810,921,112
2011-02-14 2011-02-10 7.053 114,819,433 +15,607 18.35% 809,810,533
2011-02-11 2011-02-09 7.136 114,803,826 +14,040 18.35% 819,226,346
2011-02-07 2011-01-31 7.219 114,789,786 -12,293 18.35% 828,650,881
2011-02-01 2011-01-28 7.219 114,802,079 -3,013 18.35% 828,739,622
2011-01-26 2011-01-24 7.468 114,805,092 -2,337,184 18.36% 857,339,351
2011-01-25 2011-01-21 7.468 117,142,276 +1,968,105 18.73% 874,792,931
2011-01-24 2011-01-20 7.551 115,174,171 -5,778,271 18.41% 869,652,170
2011-01-21 2011-01-19 7.634 120,952,442 +3,435 19.34% 923,318,561
2011-01-20 2011-01-18 7.634 120,949,007 -27,117 19.34% 923,292,339
2011-01-19 2011-01-17 7.634 120,976,124 -7,975 19.34% 923,499,343
2011-01-18 2011-01-14 7.634 120,984,099 +16,391 19.34% 923,560,222
2011-01-17 2011-01-13 7.634 120,967,708 +2,229 19.34% 923,435,097
2011-01-14 2011-01-12 7.634 120,965,479 +9,341 19.34% 923,418,082
2011-01-12 2011-01-10 7.800 120,956,138 +19,343 19.34% 943,419,531
2011-01-11 2011-01-07 7.800 120,936,795 +37,059 19.34% 943,268,662
2011-01-10 2011-01-06 7.800 120,899,736 +91,292 19.33% 942,979,613
2011-01-07 2011-01-05 7.717 120,808,444 +29,399 19.31% 932,243,442
2011-01-06 2011-01-04 7.717 120,779,045 -9,996 19.31% 932,016,578
2011-01-03 2010-12-29 7.551 120,789,041 +13,197 19.31% 912,048,688
2010-12-30 2010-12-28 7.385 120,775,844 +21,332 19.32% 891,906,205
2010-12-29 2010-12-24 7.551 120,754,512 +1,868 19.32% 911,787,968
2010-12-28 2010-12-22 7.551 120,752,644 +5,905 19.32% 911,773,863
2010-12-23 2010-12-21 7.551 120,746,739 +1,522,470 19.32% 911,729,276
2010-12-22 2010-12-20 7.385 119,224,269 +1,062,244 19.07% 880,448,124
2010-12-21 2010-12-17 7.717 118,162,025 -286,968 18.90% 911,821,800
2010-12-20 2010-12-16 7.883 118,448,993 -2,245,562 18.95% 933,692,942
2010-12-16 2010-12-14 7.966 120,694,555 -23,320 19.31% 961,408,613
2010-12-15 2010-12-13 7.883 120,717,875 +23,320 19.31% 951,577,763
2010-12-13 2010-12-09 7.966 120,694,555 +127,845 19.31% 961,408,613
2010-12-10 2010-12-08 7.966 120,566,710 +70,216 19.29% 960,390,246
2010-12-09 2010-12-07 8.049 120,496,494 +643,288 19.28% 969,829,170
2010-12-08 2010-12-06 7.966 119,853,206 +1,244,656 19.17% 954,706,735
2010-12-07 2010-12-03 8.049 118,608,550 +3,578,655 18.98% 954,633,847
2010-12-06 2010-12-02 8.132 115,029,895 +2,453,078 18.40% 935,375,298
2010-12-03 2010-12-01 8.215 112,576,817 -7,412 18.01% 924,768,988
2010-12-02 2010-11-30 8.132 112,584,229 -2,281,577 18.01% 915,488,159
2010-12-01 2010-11-29 8.132 114,865,806 +1,405,564 18.38% 934,040,995
2010-11-30 2010-11-26 8.049 113,460,242 -932,657 18.15% 913,197,129
2010-11-29 2010-11-25 8.049 114,392,899 +904 18.30% 920,703,720
2010-11-23 2010-11-19 8.132 114,391,995 -60,560 18.30% 930,188,160
2010-11-22 2010-11-18 8.298 114,452,555 +24,104 18.31% 949,674,091
2010-11-18 2010-11-16 8.132 114,428,451 -932,041 18.31% 930,484,605
2010-11-17 2010-11-15 7.966 115,360,492 -5,191,767 18.46% 918,919,421
2010-11-16 2010-11-12 8.049 120,552,259 +168,544 19.29% 970,278,001
2010-11-15 2010-11-11 8.132 120,383,715 +973,828 19.26% 978,910,337
2010-11-12 2010-11-10 8.298 119,409,887 +150,557 19.11% 990,807,727
2010-11-11 2010-11-09 8.298 119,259,330 -826,951 19.08% 989,558,475
2010-11-10 2010-11-08 8.463 120,086,281 -216,931 19.21% 1,016,348,533
2010-11-09 2010-11-05 8.215 120,303,212 +20,977 19.25% 988,237,921
2010-11-05 2010-11-03 8.215 120,282,235 +120 19.25% 988,065,605
2010-11-04 2010-11-02 8.132 120,282,115 +61 19.25% 978,084,168
2010-11-03 2010-11-01 8.215 120,282,054 +122,156 19.25% 988,064,118
2010-10-29 2010-10-27 8.132 120,159,898 -219 19.23% 977,090,350
2010-10-28 2010-10-26 8.215 120,160,117 -118,891 19.23% 987,062,459
2010-10-26 2010-10-22 8.298 120,279,008 +3,013 19.25% 998,019,289
2010-10-22 2010-10-20 8.215 120,275,995 -1,989 19.25% 988,014,346
2010-10-21 2010-10-19 8.215 120,277,984 -5,604 19.25% 988,030,685
2010-10-20 2010-10-18 8.298 120,283,588 +5,604 19.25% 998,057,292
2010-10-19 2010-10-15 8.463 120,277,984 +2,712 19.25% 1,017,971,008
2010-10-15 2010-10-13 8.215 120,275,272 -4,459 19.24% 988,008,407
2010-10-14 2010-10-12 8.132 120,279,731 +4,459 19.25% 978,064,783
2010-10-13 2010-10-11 8.132 120,275,272 -78,337 19.24% 978,028,524
2010-10-12 2010-10-08 8.215 120,353,609 +89,786 19.26% 988,651,911
2010-10-08 2010-10-06 8.049 120,263,823 -1,326 19.24% 967,956,492
2010-10-07 2010-10-05 8.049 120,265,149 +43,029 19.24% 967,967,165
2010-10-05 2010-09-30 8.049 120,222,120 +354,146 19.24% 967,620,841
2010-10-04 2010-09-29 8.132 119,867,974 +3,340,895 19.18% 974,716,546
2010-09-30 2010-09-28 8.132 116,527,079 +1,927,067 18.65% 947,549,776
2010-09-29 2010-09-27 8.132 114,600,012 -829,152 18.34% 931,879,668
2010-09-28 2010-09-24 8.132 115,429,164 +701,476 18.47% 938,621,988
2010-09-27 2010-09-22 8.132 114,727,688 -159,548 18.36% 932,917,876
2010-09-24 2010-09-21 8.132 114,887,236 -1,144,213 18.39% 934,215,254
2010-09-22 2010-09-20 8.049 116,031,449 -165,630 18.57% 933,891,769
2010-09-21 2010-09-17 8.049 116,197,079 +1,162,532 18.59% 935,224,860
2010-09-20 2010-09-16 8.049 115,034,547 +1,662,466 18.41% 925,868,094
2010-09-17 2010-09-15 8.215 113,372,081 +425,778 18.14% 931,301,732
2010-09-16 2010-09-14 8.298 112,946,303 -4,744,532 18.07% 937,175,912
2010-09-15 2010-09-13 8.298 117,690,835 -2,354,648 18.83% 976,543,833
2010-09-08 2010-09-06 8.049 120,045,483 -241,035 19.21% 966,199,159
2010-09-06 2010-09-02 7.966 120,286,518 -3,616 19.25% 958,158,340
2010-09-01 2010-08-30 7.966 120,290,134 +4,700 19.25% 958,187,143
2010-08-31 2010-08-27 8.049 120,285,434 -1,312 19.25% 968,130,431
2010-08-27 2010-08-25 8.215 120,286,746 +6,026 19.25% 988,102,661
2010-08-26 2010-08-24 8.463 120,280,720 +85 19.25% 1,017,994,164
2010-08-25 2010-08-23 8.298 120,280,635 +45,375 19.25% 998,032,789
2010-08-24 2010-08-20 8.463 120,235,260 +12,051 19.24% 1,017,609,414
2010-08-23 2010-08-19 8.463 120,223,209 +2,576 19.24% 1,017,507,421
2010-08-18 2010-08-16 8.629 120,220,633 +7,231 19.24% 1,037,436,317
2010-08-16 2010-08-12 8.463 120,213,402 -4,196 19.24% 1,017,424,420
2010-08-13 2010-08-11 8.629 120,217,598 +4,158 19.24% 1,037,410,127
2010-08-12 2010-08-10 8.629 120,213,440 +6,026 19.24% 1,037,374,246
2010-08-10 2010-08-06 8.629 120,207,414 -10,244 19.24% 1,037,322,245
2010-08-09 2010-08-05 8.795 120,217,658 +12,052 19.24% 1,057,360,850
2010-08-06 2010-08-04 8.795 120,205,606 -49,955 19.24% 1,057,254,848
2010-08-05 2010-08-03 8.795 120,255,561 +24,103 19.25% 1,057,694,221
2010-08-04 2010-08-02 8.795 120,231,458 -13,859 19.24% 1,057,482,226
2010-08-02 2010-07-29 8.795 120,245,317 +85,642 19.25% 1,057,604,121
2010-07-30 2010-07-28 8.795 120,159,675 +77,369 19.23% 1,056,850,867
2010-07-28 2010-07-26 8.795 120,082,306 +60 19.22% 1,056,170,376
2010-07-27 2010-07-23 8.795 120,082,246 -6,629 19.22% 1,056,169,849
2010-07-20 2010-07-16 8.961 120,088,875 +822 19.22% 1,076,156,986
2010-07-19 2010-07-15 8.961 120,088,053 -18,077 19.22% 1,076,149,620
2010-07-16 2010-07-14 8.961 120,106,130 -603 19.23% 1,076,311,614
2010-07-15 2010-07-13 8.795 120,106,733 +603 19.23% 1,056,385,221
2010-07-13 2010-07-09 8.961 120,106,130 +17,791 19.23% 1,076,311,614
2010-07-12 2010-07-08 8.961 120,088,339 +18,077 19.22% 1,076,152,183
2010-07-09 2010-07-07 8.961 120,070,262 -10,424 19.22% 1,075,990,189
2010-07-08 2010-07-06 8.961 120,080,686 +11,388 19.22% 1,076,083,602
2010-07-07 2010-07-05 9.127 120,069,298 -24,706 19.22% 1,095,907,134
2010-07-06 2010-07-02 8.795 120,094,004 -3,736 19.22% 1,056,273,265
2010-06-30 2010-06-28 8.795 120,097,740 -1,205 19.22% 1,056,306,124
2010-06-29 2010-06-25 8.629 120,098,945 -96 19.22% 1,036,386,219
2010-06-28 2010-06-24 8.629 120,099,041 +96 19.22% 1,036,387,047
2010-06-24 2010-06-22 8.795 120,098,945 -34,362 19.22% 1,056,316,723
2010-06-23 2010-06-21 8.629 120,133,307 -30,129 19.23% 1,036,682,743
2010-06-21 2010-06-17 8.463 120,163,436 +9,581 19.24% 1,017,001,533
2010-06-18 2010-06-15 8.463 120,153,855 -1,381 19.23% 1,016,920,444
2010-06-17 2010-06-14 8.298 120,155,236 -4,522 19.23% 996,992,287
2010-06-15 2010-06-11 8.463 120,159,758 -6,026 19.23% 1,016,970,404
2010-06-14 2010-06-10 8.132 120,165,784 +5,818 19.24% 977,138,213
2010-06-11 2010-06-09 8.215 120,159,966 -1,807 19.23% 987,061,219
2010-06-10 2010-06-08 8.049 120,161,773 -302 19.23% 967,135,132
2010-06-09 2010-06-07 8.132 120,162,075 +10,919,938 19.23% 977,108,053
2010-05-27 2010-05-25 7.800 109,242,137 -422 19.24% 852,054,037
2010-05-26 2010-05-24 8.132 109,242,559 +6,084,862 19.24% 888,315,087
2010-05-25 2010-05-20 8.049 103,157,697 +121,546 18.16% 830,275,972
2010-05-20 2010-05-18 8.463 103,036,151 -4,198,748 18.14% 872,045,000
2010-05-19 2010-05-17 8.298 107,234,899 +1,424,450 18.88% 889,785,337
2010-05-18 2010-05-14 8.629 105,810,449 -767,566 18.63% 913,084,550
2010-05-17 2010-05-13 8.629 106,578,015 -1,870,233 18.77% 919,708,212
2010-05-14 2010-05-12 8.629 108,448,248 +5,822,219 19.10% 935,847,269
2010-05-13 2010-05-11 8.629 102,626,029 -1,809,096 18.07% 885,604,800
2010-05-12 2010-05-10 8.795 104,435,125 +1,828,680 18.39% 918,547,361
2010-05-11 2010-05-07 8.463 102,606,445 +241 18.07% 868,408,189
2010-05-10 2010-05-06 8.463 102,606,204 -6,485,552 18.07% 868,406,149
2010-05-07 2010-05-05 8.795 109,091,756 +38,691 19.21% 959,504,234
2010-05-06 2010-05-04 9.127 109,053,065 -26,333 19.20% 995,358,797
2010-05-05 2010-05-03 9.293 109,079,398 -29,471 19.21% 1,013,700,948
2010-05-04 2010-04-30 9.459 109,108,869 -70,081 19.21% 1,032,081,523
2010-05-03 2010-04-29 9.791 109,178,950 -36,216 19.22% 1,068,981,079
2010-04-30 2010-04-28 9.791 109,215,166 -3,615 19.23% 1,069,335,673
2010-04-29 2010-04-27 9.957 109,218,781 +19,644 19.23% 1,087,496,001
2010-04-28 2010-04-26 10.152 109,199,137 +5,725 19.28% 1,108,606,583
2010-04-27 2010-04-23 9.858 109,193,412 -13,779,356 19.28% 1,076,416,623
2010-04-26 2010-04-22 9.858 122,972,768 -23,992 19.25% 1,212,251,996
2010-04-23 2010-04-21 9.711 122,996,760 -15,310 19.26% 1,194,391,663
2010-04-22 2010-04-20 9.858 123,012,070 -135,932 19.26% 1,212,639,431
2010-04-20 2010-04-16 10.005 123,148,002 +197,101 19.28% 1,232,098,529
2010-04-19 2010-04-15 10.005 122,950,901 -33,303 19.25% 1,230,126,529
2010-04-16 2010-04-14 10.005 122,984,204 -9,923 19.26% 1,230,459,727
2010-04-15 2010-04-13 10.005 122,994,127 +8,298,101 19.26% 1,230,559,006
2010-04-14 2010-04-12 10.005 114,696,026 +9,108 17.96% 1,147,536,319
2010-04-13 2010-04-09 10.005 114,686,918 -6,788,502 17.96% 1,147,445,194
2010-04-12 2010-04-08 10.005 121,475,420 -507,579 19.02% 1,215,364,309
2010-04-09 2010-04-07 10.005 121,982,999 +5,198,479 19.10% 1,220,442,648
2010-04-08 2010-04-01 10.005 116,784,520 -2,705,283 18.29% 1,168,431,749
2010-04-07 2010-03-31 10.005 119,489,803 -2,409,191 18.71% 1,195,498,166
2010-04-01 2010-03-30 10.005 121,898,994 +45,877 19.09% 1,219,602,176
2010-03-31 2010-03-29 10.152 121,853,117 +11,147 19.08% 1,237,071,752
2010-03-30 2010-03-26 10.152 121,841,970 +619,441 19.08% 1,236,958,586
2010-03-29 2010-03-25 10.152 121,222,529 -10,195 18.99% 1,230,669,925
2010-03-26 2010-03-24 10.005 121,232,724 -986,525 18.99% 1,212,936,130
2010-03-25 2010-03-23 10.446 122,219,249 -884,236 19.14% 1,276,753,673
2010-03-24 2010-03-22 10.152 123,103,485 +54,183 19.28% 1,249,765,682
2010-03-23 2010-03-19 10.152 123,049,302 +6,796 19.27% 1,249,215,608
2010-03-22 2010-03-18 10.005 123,042,506 +75,714 19.27% 1,231,043,039
2010-03-19 2010-03-17 10.152 122,966,792 +137,359 19.26% 1,248,377,953
2010-03-18 2010-03-16 10.299 122,829,433 -11,486 19.24% 1,265,055,687
2010-03-17 2010-03-15 9.858 122,840,919 -5,487 19.24% 1,210,952,243
2010-03-16 2010-03-12 9.564 122,846,406 -44,926 19.24% 1,174,856,890
2010-03-12 2010-03-10 9.122 122,891,332 +68 19.25% 1,121,042,551
2010-03-11 2010-03-09 8.975 122,891,264 +597,754 19.25% 1,102,960,609
2010-03-10 2010-03-08 8.975 122,293,510 +6,463 19.15% 1,097,595,711
2010-03-09 2010-03-05 9.269 122,287,047 +146,132 19.15% 1,133,522,548
2010-03-08 2010-03-04 8.828 122,140,915 +4,078 19.13% 1,078,255,236
2010-03-05 2010-03-03 8.828 122,136,837 -612,032 19.13% 1,078,219,236
2010-03-04 2010-03-02 8.681 122,748,869 +23,040 19.23% 1,065,561,860
2010-03-03 2010-03-01 8.828 122,725,829 -32,111 19.22% 1,083,418,834
2010-02-26 2010-02-24 8.387 122,757,940 -67,966 19.23% 1,029,517,194
2010-02-11 2010-02-09 8.092 122,825,906 +69,013 19.24% 993,943,784
2010-02-09 2010-02-05 8.092 122,756,893 +9,176 19.23% 993,385,311
2010-02-02 2010-01-29 8.387 122,747,717 +136 19.23% 1,029,431,458
2010-01-26 2010-01-22 8.828 122,747,581 +6,117 19.23% 1,083,610,860
2010-01-22 2010-01-20 9.269 122,741,464 -147,282 19.22% 1,137,734,702
2010-01-21 2010-01-19 9.122 122,888,746 -3,603 19.25% 1,121,018,961
2010-01-20 2010-01-18 9.122 122,892,349 -5,301 19.25% 1,121,051,829
2010-01-14 2010-01-12 9.269 122,897,650 -680 19.25% 1,139,182,447
2010-01-11 2010-01-07 9.269 122,898,330 -131,921 19.25% 1,139,188,750
2010-01-08 2010-01-06 8.828 123,030,251 -5,427 19.27% 1,086,106,260
2010-01-07 2010-01-05 8.828 123,035,678 -24,536 19.27% 1,086,154,169
2010-01-06 2010-01-04 8.534 123,060,214 -136 19.27% 1,050,158,413
2010-01-05 2009-12-31 8.681 123,060,350 +4,826 19.27% 1,068,265,773
2010-01-04 2009-12-29 8.534 123,055,524 -91,414 19.27% 1,050,118,390
2009-12-29 2009-12-24 8.534 123,146,938 -89 19.28% 1,050,898,489
2009-12-23 2009-12-21 8.387 123,147,027 +13,593 19.28% 1,032,780,296
2009-12-22 2009-12-18 8.239 123,133,434 +217,491 19.28% 1,014,549,345
2009-12-18 2009-12-16 8.975 122,915,943 -8,768 19.25% 1,103,182,106
2009-12-16 2009-12-14 9.269 122,924,711 -7,816 19.25% 1,139,433,285
2009-12-15 2009-12-11 9.416 122,932,527 -14,728 19.25% 1,157,593,127
2009-12-14 2009-12-10 9.122 122,947,255 -123,725 19.25% 1,121,552,694
2009-12-11 2009-12-09 9.269 123,070,980 +7,340 19.27% 1,140,789,105
2009-12-10 2009-12-08 9.416 123,063,640 -216,022 19.26% 1,158,827,751
2009-12-09 2009-12-07 9.269 123,279,662 +68 19.30% 1,142,723,453
2009-12-08 2009-12-04 9.416 123,279,594 -49,837 19.30% 1,160,861,280
2009-12-07 2009-12-03 9.269 123,329,431 -17,023 19.30% 1,143,184,780
2009-12-04 2009-12-02 9.416 123,346,454 +23,509 19.31% 1,161,490,867
2009-12-03 2009-12-01 9.269 123,322,945 -93,725 19.30% 1,143,124,659
2009-12-02 2009-11-30 9.122 123,416,670 +3,399 19.32% 1,125,834,803
2009-12-01 2009-11-27 9.122 123,413,271 +200,839 19.32% 1,125,803,797
2009-11-27 2009-11-25 9.564 123,212,432 +534 19.29% 1,178,357,426
2009-11-26 2009-11-24 9.564 123,211,898 +33,983 19.29% 1,178,352,319
2009-11-25 2009-11-23 9.711 123,177,915 +3,806 19.28% 1,196,150,815
2009-11-24 2009-11-20 9.122 123,174,109 +1,563 19.28% 1,123,622,107
2009-11-23 2009-11-19 8.975 123,172,546 +45,197 19.28% 1,105,485,142
2009-11-20 2009-11-18 9.269 123,127,349 +86,317 19.27% 1,141,311,609
2009-11-19 2009-11-17 9.564 123,041,032 -53,367 19.26% 1,176,718,220
2009-11-18 2009-11-16 9.564 123,094,399 -100,681 19.27% 1,177,228,602
2009-11-17 2009-11-13 9.269 123,195,080 +121,723 19.28% 1,141,939,432
2009-11-16 2009-11-12 9.269 123,073,357 -104,464 19.26% 1,140,811,138
2009-11-13 2009-11-11 9.416 123,177,821 +67,966 19.28% 1,159,902,936
2009-11-12 2009-11-10 9.269 123,109,855 +67,915 19.27% 1,141,149,451
2009-11-10 2009-11-06 9.122 123,041,940 -11,202 19.26% 1,122,416,432
2009-11-09 2009-11-05 9.416 123,053,142 +19,037 19.26% 1,158,728,897
2009-11-06 2009-11-04 9.122 123,034,105 +11,102,660 19.26% 1,122,344,959
2009-11-05 2009-11-03 8.975 111,931,445 +67,966 19.27% 1,004,595,207
2009-11-04 2009-11-02 8.975 111,863,479 +122,746 19.26% 1,003,985,206
2009-11-03 2009-10-30 9.122 111,740,733 +57,635 19.24% 1,019,324,263
2009-11-02 2009-10-29 8.975 111,683,098 -18,357 19.23% 1,002,366,269
2009-10-30 2009-10-28 9.122 111,701,455 +340 19.23% 1,018,965,960
2009-10-28 2009-10-23 9.229 111,701,115 +3,820 19.85% 1,030,915,502
2009-10-27 2009-10-22 8.962 111,697,295 -11,175,711 19.85% 1,000,999,659
2009-10-23 2009-10-21 8.962 122,873,006 +225 19.85% 1,101,153,230
2009-10-22 2009-10-20 8.962 122,872,781 -82,762 19.85% 1,101,151,214
2009-10-21 2009-10-19 8.828 122,955,543 -111,994 19.87% 1,085,446,741
2009-10-20 2009-10-16 8.560 123,067,537 +39,793 19.88% 1,053,513,134
2009-10-16 2009-10-14 8.828 123,027,744 -1,495,249 19.88% 1,086,084,128
2009-10-15 2009-10-13 8.962 124,522,993 -311,909 20.12% 1,115,939,948
2009-10-05 2009-09-30 8.159 124,834,902 -207 20.17% 1,018,549,948
2009-10-02 2009-09-29 8.025 124,835,109 +568 20.17% 1,001,854,069
2009-09-30 2009-09-28 8.025 124,834,541 +39,624 20.17% 1,001,849,511
2009-09-28 2009-09-24 8.159 124,794,917 -224 20.16% 1,018,223,703
2009-09-24 2009-09-22 8.828 124,795,141 +1,121 20.16% 1,101,686,640
2009-09-23 2009-09-21 8.828 124,794,020 -191,242 20.16% 1,101,676,744
2009-09-22 2009-09-18 8.293 124,985,262 -76,258 20.19% 1,036,494,413
2009-09-18 2009-09-16 8.025 125,061,520 +524 20.21% 1,003,671,112
2009-09-16 2009-09-14 8.293 125,060,996 +3,663 20.21% 1,037,122,470
2009-09-15 2009-09-11 8.159 125,057,333 +74,763 20.21% 1,020,364,802
2009-09-14 2009-09-10 8.025 124,982,570 -792 20.19% 1,003,037,505
2009-09-11 2009-09-09 8.025 124,983,362 -1,196 20.19% 1,003,043,861
2009-09-10 2009-09-08 8.025 124,984,558 +3,738 20.19% 1,003,053,460
2009-09-09 2009-09-07 8.159 124,980,820 -2,991 20.19% 1,019,740,519
2009-09-04 2009-09-02 7.892 124,983,811 +75 20.19% 986,330,007
2009-09-03 2009-09-01 7.624 124,983,736 +75 20.19% 952,894,520
2009-09-02 2009-08-31 7.624 124,983,661 +74 20.19% 952,893,948
2009-09-01 2009-08-28 7.758 124,983,587 +75 20.19% 969,610,812
2009-08-31 2009-08-27 8.025 124,983,512 +274,005 20.19% 1,003,045,065
2009-08-27 2009-08-25 8.159 124,709,507 +39,474 20.15% 1,017,526,828
2009-08-21 2009-08-19 7.758 124,670,033 -52,334 20.14% 967,178,289
2009-08-20 2009-08-18 7.892 124,722,367 +75 20.15% 984,266,779
2009-08-19 2009-08-17 7.892 124,722,292 +8,972 20.15% 984,266,188
2009-08-18 2009-08-14 8.427 124,713,320 -1,496 20.15% 1,050,920,494
2009-08-17 2009-08-13 8.560 124,714,816 +1,496 20.15% 1,067,614,578
2009-08-14 2009-08-12 8.560 124,713,320 +7,476 20.15% 1,067,601,772
2009-08-13 2009-08-11 8.694 124,705,844 +75 20.15% 1,084,218,052
2009-08-12 2009-08-10 8.828 124,705,769 -2,542 20.15% 1,100,897,667
2009-08-11 2009-08-07 8.560 124,708,311 -46,203 20.15% 1,067,558,893
2009-08-10 2009-08-06 8.962 124,754,514 -8,523 20.16% 1,118,014,774
2009-08-07 2009-08-05 8.828 124,763,037 -378,386 20.16% 1,101,403,227
2009-08-06 2009-08-04 9.095 125,141,423 +2,019 20.22% 1,138,220,683
2009-08-05 2009-08-03 9.229 125,139,404 -27,812 20.22% 1,154,940,589
2009-08-04 2009-07-31 8.962 125,167,216 -150 20.22% 1,121,713,293
2009-08-03 2009-07-30 8.828 125,167,366 -1,719 20.22% 1,104,972,628
2009-07-31 2009-07-29 8.962 125,169,085 +3,738 20.23% 1,121,730,042
2009-07-30 2009-07-28 9.631 125,165,347 -5,981 20.28% 1,205,405,241
2009-07-29 2009-07-27 9.363 125,171,328 +36,035 20.28% 1,171,977,762
2009-07-28 2009-07-24 9.095 125,135,293 +15,252 20.27% 1,138,164,928
2009-07-27 2009-07-23 9.229 125,120,041 +897 20.27% 1,154,761,883
2009-07-24 2009-07-22 8.962 125,119,144 -12,037 20.27% 1,121,282,485
2009-07-23 2009-07-21 8.828 125,131,181 -1,644 20.27% 1,104,653,188
2009-07-22 2009-07-20 8.828 125,132,825 +14,205 20.27% 1,104,667,701
2009-07-20 2009-07-16 8.828 125,118,620 -5,682 20.27% 1,104,542,300
2009-07-17 2009-07-15 8.828 125,124,302 +42,315 20.27% 1,104,592,460
2009-07-16 2009-07-14 8.159 125,081,987 +149,525 20.27% 1,020,565,958
2009-07-10 2009-07-08 8.159 124,932,462 -99,957 20.24% 1,019,345,957
2009-07-09 2009-07-07 8.427 125,032,419 -118,200 20.26% 1,053,609,443
2009-07-08 2009-07-06 8.560 125,150,619 -171,206 20.28% 1,071,345,247
2009-07-07 2009-07-03 8.427 125,321,825 -337,178 20.30% 1,056,048,177
2009-07-06 2009-07-02 8.560 125,659,003 +13,184 20.36% 1,075,697,241
2009-07-03 2009-06-30 8.828 125,645,819 +12,336 20.36% 1,109,196,392
2009-07-02 2009-06-29 8.828 125,633,483 +58,057 20.36% 1,109,087,490
2009-06-30 2009-06-26 8.962 125,575,426 +2,243 20.35% 1,125,371,556
2009-06-29 2009-06-25 8.962 125,573,183 -1,794 20.35% 1,125,351,455
2009-06-26 2009-06-24 8.694 125,574,977 -82,391 20.35% 1,091,774,471
2009-06-25 2009-06-23 8.560 125,657,368 +5,233 20.36% 1,075,683,245
2009-06-24 2009-06-22 9.095 125,652,135 -22 20.36% 1,142,865,851
2009-06-23 2009-06-19 9.095 125,652,157 +30,229 20.36% 1,142,866,051
2009-06-22 2009-06-18 9.229 125,621,928 -67,586 20.36% 1,159,393,914
2009-06-19 2009-06-17 9.497 125,689,514 -41,867 20.37% 1,193,641,382
2009-06-18 2009-06-16 8.962 125,731,381 -47,549 20.37% 1,126,769,181
2009-06-17 2009-06-15 9.363 125,778,930 +22,429 20.38% 1,177,666,733
2009-06-16 2009-06-12 9.764 125,756,501 +6,729 20.38% 1,227,919,162
2009-06-15 2009-06-11 10.032 125,749,772 -1,761 20.38% 1,261,493,279
2009-06-12 2009-06-10 10.299 125,751,533 +51,062 20.38% 1,295,151,236
2009-06-11 2009-06-09 10.166 125,700,471 -14,205 20.37% 1,277,812,018
2009-06-10 2009-06-08 10.567 125,714,676 -37,306 20.37% 1,328,402,068
2009-06-09 2009-06-05 10.299 125,751,982 -643,331 20.38% 1,295,155,861
2009-06-08 2009-06-04 10.433 126,395,313 -195,055 20.48% 1,318,687,968
2009-06-05 2009-06-03 10.701 126,590,368 -333,216 20.51% 1,354,587,678
2009-06-04 2009-06-02 10.834 126,923,584 +6,743 20.57% 1,375,130,191
2009-06-03 2009-06-01 10.299 126,916,841 -50,838 20.56% 1,307,153,079
2009-06-02 2009-05-29 9.898 126,967,679 +171,953 20.57% 1,256,728,232
2009-06-01 2009-05-27 10.032 126,795,726 +227,054 20.55% 1,271,986,053
2009-05-29 2009-05-26 9.898 126,568,672 -189,373 20.51% 1,252,778,854
2009-05-27 2009-05-25 9.898 126,758,045 +37,381 20.54% 1,254,653,271
2009-05-26 2009-05-22 9.764 126,720,664 +41,119 20.53% 1,237,333,500
2009-05-25 2009-05-21 10.433 126,679,545 +39,923 20.53% 1,321,653,373
2009-05-22 2009-05-20 9.764 126,639,622 +5,533 20.52% 1,236,542,185
2009-05-21 2009-05-19 9.898 126,634,089 -41,604 20.52% 1,253,426,353
2009-05-20 2009-05-18 10.032 126,675,693 -8,822 20.53% 1,270,781,909
2009-05-15 2009-05-13 9.095 126,684,515 +13,831 20.53% 1,152,255,838
2009-05-14 2009-05-12 8.694 126,670,684 +3,813 20.53% 1,101,300,772
2009-05-13 2009-05-11 8.560 126,666,871 -75,809 20.52% 1,084,325,042
2009-05-12 2009-05-08 8.560 126,742,680 +85,538 20.54% 1,084,974,001
2009-05-11 2009-05-07 8.293 126,657,142 -296,882 20.52% 1,050,359,202
2009-05-08 2009-05-06 8.962 126,954,024 +141,017 20.57% 1,137,726,162
2009-05-07 2009-05-05 8.293 126,813,007 -14,959 20.55% 1,051,651,780
2009-05-06 2009-05-04 7.624 126,827,966 +14,952 20.55% 966,955,203
2009-05-05 2009-04-30 7.624 126,813,014 +90,612 20.55% 966,841,206
2009-05-04 2009-04-29 6.955 126,722,402 +40,642 20.53% 881,400,335
2009-04-30 2009-04-28 6.621 126,681,760 +26,092 20.53% 838,756,229
2009-04-29 2009-04-27 6.665 126,655,668 -748 20.52% 844,220,765
2009-04-28 2009-04-24 7.159 126,656,416 -10,590,369 20.52% 906,760,992
2009-04-24 2009-04-22 6.789 137,246,785 +3,241 20.52% 931,756,670
2009-04-21 2009-04-17 7.283 137,243,544 +3,564 20.52% 999,497,188
2009-04-20 2009-04-16 7.530 137,239,980 -16,040 20.52% 1,033,351,613
2009-04-17 2009-04-15 8.270 137,256,020 -811 20.52% 1,135,125,408
2009-04-16 2009-04-14 8.270 137,256,831 +16,203 20.52% 1,135,132,116
2009-04-15 2009-04-09 8.023 137,240,628 -2,430 20.52% 1,101,117,574
2009-04-14 2009-04-08 7.776 137,243,058 -43,586 20.52% 1,067,255,930
2009-04-09 2009-04-07 8.394 137,286,644 +93,167 20.53% 1,152,324,623
2009-04-06 2009-04-02 7.036 137,193,477 +17,742 20.51% 965,263,667
2009-03-31 2009-03-27 6.912 137,175,735 -1,620 20.51% 948,206,577
2009-03-27 2009-03-25 6.295 137,177,355 +43,828 20.51% 863,555,474
2009-03-25 2009-03-23 6.295 137,133,527 +106,129 20.51% 863,279,569
2009-03-20 2009-03-18 5.925 137,027,398 +4,618 20.49% 811,869,617
2009-03-16 2009-03-12 5.431 137,022,780 -324 20.49% 744,188,735
2009-03-13 2009-03-11 5.555 137,023,104 -18 20.49% 761,103,915
2009-03-12 2009-03-10 5.431 137,023,122 +186,333 20.49% 744,190,592
2009-03-10 2009-03-06 5.369 136,836,789 -145,826 20.46% 734,733,382
2009-03-09 2009-03-05 5.555 136,982,615 +65 20.48% 760,879,016
2009-03-05 2009-03-03 5.246 136,982,550 -515,009 20.48% 718,607,619
2009-03-04 2009-03-02 5.431 137,497,559 -2,302 20.56% 746,767,322
2009-02-26 2009-02-24 5.925 137,499,861 -188,196 20.56% 814,668,900
2009-02-24 2009-02-20 6.419 137,688,057 -16,203 20.59% 883,765,931
2009-02-18 2009-02-16 7.036 137,704,260 -81,015 20.59% 968,857,426
2009-02-12 2009-02-10 6.665 137,785,275 +324 20.60% 918,404,933
2009-02-05 2009-02-03 5.184 137,784,951 +307,450 20.60% 714,313,268
2009-02-02 2009-01-29 5.431 137,477,501 +810 20.56% 746,658,385
2009-01-23 2009-01-21 6.110 137,476,691 +71,115 20.56% 839,985,734
2009-01-16 2009-01-14 7.036 137,405,576 +6,968 20.55% 966,755,949
2009-01-13 2009-01-09 8.023 137,398,608 +309,799 20.55% 1,102,385,089
2009-01-08 2009-01-06 8.517 137,088,809 +202,212 20.50% 1,167,585,613
2009-01-07 2009-01-05 8.270 136,886,597 +1,238 20.47% 1,132,070,231
2009-01-06 2009-01-02 8.270 136,885,359 +195,407 20.47% 1,132,059,993
2009-01-02 2008-12-29 8.394 136,689,952 -2,592 20.44% 1,147,316,249
2008-12-30 2008-12-24 7.900 136,692,544 +7,291 20.81% 1,079,847,534
2008-12-29 2008-12-22 8.517 136,685,253 -21,064 20.81% 1,164,148,526
2008-12-23 2008-12-19 8.517 136,706,317 -110,260 20.82% 1,164,327,928
2008-12-22 2008-12-18 7.530 136,816,577 +110,503 20.83% 1,030,163,591
2008-12-19 2008-12-17 6.912 136,706,074 +540,367 20.82% 944,960,117
2008-12-18 2008-12-16 6.789 136,165,707 +12,677 20.73% 924,417,324
2008-12-17 2008-12-15 6.665 136,153,030 +1,620 20.73% 907,525,238
2008-12-15 2008-12-11 7.406 136,151,410 +147,185 20.73% 1,008,349,377
2008-12-12 2008-12-10 7.159 136,004,225 -99,567 20.71% 973,684,002
2008-12-11 2008-12-09 6.542 136,103,792 -281,201 20.73% 890,397,097
2008-12-10 2008-12-08 5.925 136,384,993 +1,620 20.77% 808,063,451
2008-12-09 2008-12-05 5.493 136,383,373 -729,583 20.77% 749,133,259
2008-12-08 2008-12-04 5.123 137,112,956 -324,058 20.88% 702,367,215
2008-12-05 2008-12-03 5.184 137,437,014 +16,122 20.93% 712,509,472
2008-12-03 2008-12-01 5.308 137,420,892 +103,420 20.93% 729,388,412
2008-11-27 2008-11-25 4.382 137,317,472 -1,215 20.91% 601,716,323
2008-11-26 2008-11-24 4.444 137,318,687 -7,493 20.91% 610,196,600
2008-11-19 2008-11-17 5.431 137,326,180 -2,867 20.91% 745,836,540
2008-11-13 2008-11-11 5.616 137,329,047 -162 20.91% 771,278,888
2008-11-12 2008-11-10 5.801 137,329,209 -1,215 20.91% 796,706,604
2008-11-10 2008-11-06 5.246 137,330,424 +2,664,402 20.91% 720,432,559
2008-11-06 2008-11-04 5.246 134,666,022 -40,864 20.51% 706,455,161
2008-11-03 2008-10-30 4.752 134,706,886 -25,932 20.51% 640,159,459
2008-10-31 2008-10-29 4.073 134,732,818 -54,859 20.52% 548,813,738
2008-10-30 2008-10-28 4.259 134,787,677 -29,246 20.52% 573,993,434
2008-10-29 2008-10-27 3.950 134,816,923 +24,305 20.53% 532,515,226
2008-10-28 2008-10-24 4.629 134,792,618 +32,568 20.53% 623,928,777
2008-10-24 2008-10-22 5.369 134,760,050 -81 20.52% 723,582,511
2008-10-23 2008-10-21 5.608 134,760,131 -4,647,125 20.52% 755,742,187
2008-10-20 2008-10-16 6.085 139,407,256 -76,195 20.52% 848,339,988
2008-10-17 2008-10-15 6.563 139,483,451 -114,147 20.53% 915,376,497
2008-10-16 2008-10-14 6.801 139,597,598 +11,902,249 20.55% 949,439,258
2008-10-15 2008-10-13 6.324 127,695,349 -97,720 18.80% 807,542,398
2008-10-14 2008-10-10 5.966 127,793,069 -124,874 18.81% 762,415,450
2008-10-13 2008-10-09 6.563 127,917,943 -164,348 18.83% 839,476,495
2008-10-10 2008-10-08 6.443 128,082,291 -104,760 18.85% 825,272,229
2008-10-09 2008-10-06 7.517 128,187,051 -50,536 18.87% 963,605,100
2008-10-08 2008-10-03 7.994 128,237,587 -164,683 18.88% 1,025,190,384
2008-10-06 2008-10-02 7.994 128,402,270 -220,918 18.90% 1,026,506,936
2008-10-03 2008-09-30 7.637 128,623,188 +1,676 18.93% 982,230,979
2008-10-02 2008-09-29 7.637 128,621,512 -62,018 18.93% 982,218,180
2008-09-30 2008-09-26 8.114 128,683,530 +268,018 18.94% 1,044,110,017
2008-09-29 2008-09-25 8.591 128,415,512 -19,611 18.90% 1,103,225,694
2008-09-26 2008-09-24 8.710 128,435,123 -125,712 18.90% 1,118,719,093
2008-09-25 2008-09-23 8.830 128,560,835 -419,040 18.92% 1,135,154,011
2008-09-24 2008-09-22 9.546 128,979,875 +1,037,174 18.98% 1,231,193,524
2008-09-23 2008-09-19 8.710 127,942,701 +102,330 18.83% 1,114,429,908
2008-09-22 2008-09-18 8.830 127,840,371 +1,761,072 18.82% 1,128,792,528
2008-09-19 2008-09-17 10.381 126,079,299 +100,569 18.56% 1,308,812,463
2008-09-17 2008-09-12 11.932 125,978,730 -83,808 18.54% 1,503,182,149
2008-09-16 2008-09-11 12.171 126,062,538 -2,514 18.55% 1,534,265,792
2008-09-12 2008-09-10 14.318 126,065,052 +83,808 18.56% 1,805,054,575
2008-09-04 2008-09-02 15.392 125,981,244 -35,032 18.54% 1,939,143,669
2008-09-03 2008-09-01 15.512 126,016,276 +22,952 18.55% 1,954,719,194
2008-09-02 2008-08-29 15.750 125,993,324 -170 18.54% 1,984,430,297
2008-08-27 2008-08-25 15.631 125,993,494 +6,773 18.54% 1,969,399,391
2008-08-26 2008-08-21 15.512 125,986,721 +43 18.54% 1,954,260,748
2008-08-25 2008-08-20 15.392 125,986,678 +2,382 18.54% 1,939,227,311
2008-08-21 2008-08-19 15.512 125,984,296 -50,285 18.54% 1,954,223,132
2008-08-20 2008-08-18 15.512 126,034,581 -67,046 18.55% 1,955,003,135
2008-08-18 2008-08-14 15.631 126,101,627 +24,136 18.56% 1,971,089,614
2008-08-15 2008-08-13 15.392 126,077,491 -119,510 18.56% 1,940,625,134
2008-08-14 2008-08-12 15.512 126,197,001 -240,361 18.57% 1,957,522,536
2008-08-13 2008-08-11 15.273 126,437,362 +28,327 18.61% 1,931,077,838
2008-08-12 2008-08-08 15.512 126,409,035 -83,808 18.61% 1,960,811,531
2008-08-08 2008-08-05 15.154 126,492,843 +36,372 18.62% 1,916,832,033
2008-08-07 2008-08-04 15.392 126,456,471 +14,248 18.61% 1,946,458,515
2008-08-05 2008-08-01 15.392 126,442,223 -80,788 18.61% 1,946,239,205
2008-08-04 2008-07-31 15.392 126,523,011 +165,693 18.62% 1,947,482,720
2008-08-01 2008-07-30 15.512 126,357,318 -10,077 18.60% 1,960,009,315
2008-07-29 2008-07-25 15.631 126,367,395 -1,257 18.60% 1,975,243,823
2008-07-28 2008-07-24 15.750 126,368,652 +1,257 18.60% 1,990,341,818
2008-07-23 2008-07-21 15.512 126,367,395 +839 18.60% 1,960,165,626
2008-07-22 2008-07-18 15.392 126,366,556 +6,393 18.60% 1,945,074,515
2008-07-21 2008-07-17 15.512 126,360,163 +77,774 18.60% 1,960,053,446
2008-07-18 2008-07-16 15.631 126,282,389 +57,325 18.59% 1,973,915,098
2008-07-17 2008-07-15 15.034 126,225,064 -40,228 18.58% 1,897,712,982
2008-07-16 2008-07-14 15.512 126,265,292 +40,228 18.58% 1,958,581,841
2008-07-11 2008-07-09 15.750 126,225,064 -168 18.58% 1,988,080,267
2008-07-09 2008-07-07 15.870 126,225,232 -84 18.58% 2,003,144,147
2008-07-08 2008-07-04 15.512 126,225,316 -44,669 18.58% 1,957,961,748
2008-07-07 2008-07-03 15.512 126,269,985 -13,010 18.59% 1,958,654,637
2008-07-04 2008-07-02 15.870 126,282,995 +3,352 18.59% 2,004,060,823
2008-07-03 2008-06-30 15.989 126,279,643 +7,207 18.59% 2,019,075,355
2008-07-02 2008-06-27 15.631 126,272,436 -671 18.59% 1,973,759,523
2008-06-30 2008-06-26 15.989 126,273,107 +89,507 18.59% 2,018,970,851
2008-06-25 2008-06-23 16.466 126,183,600 +254,609 18.57% 2,077,764,797
2008-06-24 2008-06-20 16.586 125,928,991 +1,006 18.54% 2,088,598,240
2008-06-19 2008-06-17 17.182 125,927,985 +107,106 18.54% 2,163,710,388
2008-06-17 2008-06-13 17.182 125,820,879 +26,065 18.52% 2,161,870,079
2008-06-16 2008-06-12 17.063 125,794,814 -511 18.52% 2,146,412,351
2008-06-10 2008-06-05 18.853 125,795,325 +28,998 18.52% 2,371,570,133
2008-06-06 2008-06-04 19.091 125,766,327 -14,248 18.51% 2,401,036,400
2008-06-03 2008-05-30 18.733 125,780,575 +8,468 18.52% 2,356,283,880
2008-06-02 2008-05-29 18.733 125,772,107 -125,240 18.51% 2,356,125,246
2008-05-30 2008-05-28 18.614 125,897,347 +42,742 18.53% 2,343,449,292
2008-05-29 2008-05-27 18.375 125,854,605 +39,390 18.53% 2,312,619,672
2008-05-28 2008-05-26 18.137 125,815,215 +65,454 18.52% 2,281,871,247
2008-05-27 2008-05-23 18.614 125,749,761 +50,285 18.51% 2,340,702,131
2008-05-23 2008-05-21 19.449 125,699,476 +51,793 18.51% 2,444,755,634
2008-05-22 2008-05-20 19.449 125,647,683 +77,941 18.50% 2,443,748,301
2008-05-20 2008-05-16 19.984 125,569,742 -2,340,110 18.49% 2,509,347,530
2008-05-19 2008-05-15 20.217 127,909,852 +3,167 18.44% 2,586,007,618
2008-05-16 2008-05-14 19.750 127,906,685 +93,442 18.44% 2,526,152,986
2008-05-15 2008-05-13 19.984 127,813,243 +50,144 18.43% 2,554,180,971
2008-05-14 2008-05-09 19.750 127,763,099 +13,092 18.42% 2,523,317,167
2008-05-13 2008-05-08 19.984 127,750,007 +160,614 18.42% 2,552,917,282
2008-05-08 2008-05-06 20.334 127,589,393 -182,183 18.40% 2,594,439,334
2008-05-07 2008-05-05 19.166 127,771,576 +3,509 18.42% 2,448,825,280
2008-05-06 2008-05-02 19.984 127,768,067 +17,114 18.42% 2,553,278,188
2008-05-05 2008-04-30 19.984 127,750,953 +94,896 18.42% 2,552,936,187
2008-04-30 2008-04-28 18.815 127,656,057 -34,228 18.41% 2,401,856,199
2008-04-29 2008-04-25 19.399 127,690,285 -122,707 18.41% 2,477,112,009
2008-04-28 2008-04-24 18.698 127,812,992 +35,597 18.43% 2,389,872,239
2008-04-25 2008-04-23 18.231 127,777,395 +10,440 18.42% 2,329,476,473
2008-04-24 2008-04-22 17.880 127,766,955 +42,785 18.42% 2,284,492,180
2008-04-23 2008-04-21 17.062 127,724,170 +17,627 18.42% 2,179,242,928
2008-04-22 2008-04-18 16.945 127,706,543 +79,283 18.41% 2,164,017,913
2008-04-21 2008-04-17 17.062 127,627,260 +100,294 18.40% 2,177,589,440
2008-04-17 2008-04-15 17.062 127,526,966 -166,391 18.39% 2,175,878,213
2008-04-16 2008-04-14 16.945 127,693,357 -129,736 18.41% 2,163,794,473
2008-04-15 2008-04-11 17.530 127,823,093 +36,110 18.43% 2,240,682,290
2008-04-14 2008-04-10 17.413 127,786,983 +126,986 18.43% 2,225,115,636
2008-04-10 2008-04-08 17.646 127,659,997 +256,709 18.41% 2,252,742,111
2008-04-09 2008-04-07 18.114 127,403,288 -77,019 18.37% 2,307,767,404
2008-04-08 2008-04-03 17.763 127,480,307 +53,139 18.38% 2,264,469,049
2008-04-07 2008-04-02 17.413 127,427,168 -15 18.37% 2,218,850,287
2008-04-03 2008-04-01 17.179 127,427,183 -156,545 18.37% 2,189,067,320
2008-04-02 2008-03-31 17.413 127,583,728 +30,414 18.40% 2,221,576,419
2008-04-01 2008-03-28 17.296 127,553,314 +4,279 18.39% 2,206,140,474
2008-03-31 2008-03-27 17.296 127,549,035 +17,461 18.39% 2,206,066,466
2008-03-28 2008-03-26 17.530 127,531,574 +46,293 18.27% 2,235,572,091
2008-03-26 2008-03-20 16.945 127,485,281 -6,856 18.27% 2,160,268,575
2008-03-25 2008-03-19 17.062 127,492,137 +72,760 18.27% 2,175,283,957
2008-03-20 2008-03-18 19.283 127,419,377 -113,320 18.26% 2,456,965,860
2008-03-19 2008-03-17 15.777 127,532,697 -283,341 18.27% 2,012,032,599
2008-03-18 2008-03-14 16.945 127,816,038 +91,664 18.31% 2,165,873,332
2008-03-17 2008-03-13 17.413 127,724,374 +233,947 18.30% 2,224,025,444
2008-03-14 2008-03-12 18.114 127,490,427 +231,039 18.27% 2,309,345,829
2008-03-13 2008-03-11 17.763 127,259,388 +20,708 18.23% 2,260,544,801
2008-03-11 2008-03-07 18.698 127,238,680 -2,995 18.23% 2,379,133,641
2008-03-10 2008-03-06 19.049 127,241,675 -284 18.23% 2,423,799,448
2008-03-07 2008-03-05 18.932 127,241,959 -1,455 18.23% 2,408,934,890
2008-03-06 2008-03-04 20.101 127,243,414 -147,008 18.23% 2,557,663,820
2008-03-05 2008-03-03 20.334 127,390,422 +213,924 18.25% 2,590,393,400
2008-02-29 2008-02-27 20.334 127,176,498 -803,842 18.22% 2,586,043,408
2008-02-26 2008-02-22 20.685 127,980,340 -98,307 18.34% 2,647,257,737
2008-02-25 2008-02-21 21.269 128,078,647 +26,976 18.35% 2,724,129,940
2008-02-22 2008-02-20 20.101 128,051,671 -385,645 18.35% 2,573,910,238
2008-02-20 2008-02-18 19.633 128,437,316 +13,691 18.40% 2,521,623,269
2008-02-19 2008-02-15 19.516 128,423,625 -85,570 18.40% 2,506,346,410
2008-02-18 2008-02-14 19.283 128,509,195 +51,684 18.41% 2,477,980,290
2008-02-15 2008-02-13 18.348 128,457,511 +206,475 18.41% 2,356,887,514
2008-02-14 2008-02-12 18.815 128,251,036 -26,612 18.38% 2,413,050,764
2008-02-13 2008-02-11 18.464 128,277,648 -63 18.38% 2,368,578,462
2008-02-12 2008-02-06 18.581 128,277,711 +185,532 18.38% 2,383,570,635
2008-02-11 2008-02-04 20.334 128,092,179 +292,991 18.35% 2,604,663,128
2008-02-05 2008-02-01 19.166 127,799,188 +250,758 18.31% 2,449,354,482
2008-02-04 2008-01-31 19.049 127,548,430 -111,669 18.28% 2,429,642,759
2008-02-01 2008-01-30 18.932 127,660,099 +42,785 18.29% 2,416,851,084
2008-01-31 2008-01-29 19.399 127,617,314 -336,045 18.29% 2,475,696,417
2008-01-30 2008-01-28 19.516 127,953,359 -11,894 18.20% 2,497,168,586
2008-01-29 2008-01-25 19.867 127,965,253 +87,367 18.20% 2,542,264,198
2008-01-25 2008-01-23 20.334 127,877,886 +80,606 18.19% 2,600,305,633
2008-01-24 2008-01-22 20.568 127,797,280 -43,935 18.18% 2,628,536,298
2008-01-23 2008-01-21 19.399 127,841,215 -41,929 18.19% 2,480,039,957
2008-01-22 2008-01-18 20.919 127,883,144 -39,258 18.19% 2,675,137,049
2008-01-21 2008-01-17 21.152 127,922,402 -42,785 18.20% 2,705,857,247
2008-01-18 2008-01-16 20.334 127,965,187 -594,881 18.20% 2,602,080,837
2008-01-17 2008-01-15 19.867 128,560,068 -727,124 18.29% 2,554,081,287
2008-01-16 2008-01-14 21.269 129,287,192 -388,439 18.39% 2,749,834,722
2008-01-15 2008-01-11 22.788 129,675,631 +88,453 18.45% 2,955,103,401
2008-01-14 2008-01-10 23.139 129,587,178 -339 18.43% 2,998,519,814
2008-01-11 2008-01-09 23.373 129,587,517 -446,237 18.43% 3,028,815,817
2008-01-10 2008-01-08 23.957 130,033,754 -233,105 18.50% 3,115,226,740
2008-01-09 2008-01-07 24.308 130,266,859 -193,917 18.53% 3,166,481,659
2008-01-08 2008-01-04 25.126 130,460,776 -4,432 18.56% 3,277,918,246
2008-01-07 2008-01-03 24.658 130,465,208 +855 18.56% 3,217,043,006
2008-01-04 2008-01-02 25.476 130,464,353 -11,417 18.56% 3,323,747,769
2008-01-03 2007-12-31 26.061 130,475,770 -149,915 18.56% 3,400,278,050
2008-01-02 2007-12-27 25.126 130,625,685 -26,612 18.58% 3,282,061,700
2007-12-28 2007-12-24 25.359 130,652,297 +108,033 18.59% 3,313,267,372
2007-12-27 2007-12-20 24.191 130,544,264 -172,902 18.58% 3,157,968,836
2007-12-21 2007-12-19 24.541 130,717,166 +78,895 18.60% 3,207,979,754
2007-12-20 2007-12-18 23.490 130,638,271 -201,260 18.59% 3,068,641,695
2007-12-19 2007-12-17 24.074 130,839,531 -432,324 18.62% 3,149,821,184
2007-12-18 2007-12-14 25.009 131,271,855 -566,557 18.68% 3,282,956,256
2007-12-17 2007-12-13 24.892 131,838,412 -851,052 18.76% 3,281,718,060
2007-12-14 2007-12-12 26.528 132,689,464 -133,068 18.88% 3,519,994,601
2007-12-13 2007-12-11 27.463 132,822,532 +493,566 18.90% 3,647,701,717
2007-12-12 2007-12-10 27.697 132,328,966 -222,823 18.83% 3,665,075,837
2007-12-11 2007-12-07 28.515 132,551,789 -185,225 18.86% 3,779,680,763
2007-12-10 2007-12-06 28.047 132,737,014 -74,702 18.89% 3,722,913,843
2007-12-07 2007-12-05 28.865 132,811,716 -1,987 18.90% 3,833,655,129
2007-12-06 2007-12-04 28.748 132,813,703 +203,400 18.90% 3,818,191,381
2007-12-05 2007-12-03 29.099 132,610,303 +84,970 18.87% 3,858,835,941
2007-12-04 2007-11-30 28.632 132,525,333 +60,241 18.86% 3,794,413,780
2007-12-03 2007-11-29 27.580 132,465,092 +97,464 18.85% 3,653,365,715
2007-11-30 2007-11-28 26.645 132,367,628 -81,673 18.84% 3,526,925,888
2007-11-29 2007-11-27 26.528 132,449,301 -477,905 19.07% 3,513,623,541
2007-11-28 2007-11-26 27.814 132,927,206 +22,379 19.14% 3,697,179,479
2007-11-27 2007-11-23 25.476 132,904,827 -5,382 19.14% 3,385,921,994
2007-11-26 2007-11-22 24.425 132,910,209 -23,532 19.14% 3,246,267,676
2007-11-23 2007-11-21 25.710 132,933,741 +248,756 19.14% 3,417,728,878
2007-11-22 2007-11-20 27.229 132,684,985 -235,211 19.10% 3,612,912,146
2007-11-21 2007-11-19 28.106 132,920,196 +875,378 19.14% 3,735,818,377
2007-11-20 2007-11-16 27.993 132,044,818 -5,200,697 19.01% 3,696,370,383
2007-11-19 2007-11-15 28.555 137,245,515 -15,869 19.01% 3,919,102,753
2007-11-16 2007-11-14 29.118 137,261,384 -385,064 19.01% 3,996,712,511
2007-11-15 2007-11-13 27.768 137,646,448 -860,945 19.06% 3,822,229,275
2007-11-14 2007-11-12 29.792 138,507,393 -244,790 19.18% 4,126,421,630
2007-11-13 2007-11-09 31.478 138,752,183 +60,039 19.22% 4,367,698,266
2007-11-12 2007-11-08 30.579 138,692,144 +74,007 19.21% 4,241,070,953
2007-11-09 2007-11-07 30.354 138,618,137 +239,275 19.20% 4,207,640,186
2007-11-08 2007-11-06 29.342 138,378,862 +66,801 19.17% 4,060,364,616
2007-11-07 2007-11-05 27.993 138,312,061 -70,715 19.16% 3,871,811,205
2007-11-06 2007-11-02 29.680 138,382,776 -367,185 19.17% 4,107,151,640
2007-11-05 2007-11-01 30.804 138,749,961 +27,841 19.22% 4,274,036,286
2007-11-02 2007-10-31 30.804 138,722,120 +127,053,656 19.21% 4,273,178,675
2007-11-01 2007-10-30 30.129 11,668,464 +266 1.62% 351,563,077
2007-10-31 2007-10-29 30.804 11,668,198 +18,858 1.62% 359,425,698
2007-10-30 2007-10-26 31.141 11,649,340 +28,731 2.41% 362,773,757
2007-10-29 2007-10-25 31.478 11,620,609 +298,337 2.40% 365,798,308
2007-10-26 2007-10-24 30.242 11,322,272 -277,649 2.34% 342,405,425
2007-10-25 2007-10-23 28.331 11,599,921 -240,432 2.40% 328,632,374
2007-10-24 2007-10-22 27.094 11,840,353 +135,204 2.45% 320,801,555
2007-10-23 2007-10-18 28.331 11,705,149 -234,472 2.42% 331,613,544
2007-10-22 2007-10-17 26.419 11,939,621 -260,000 2.47% 315,437,394
2007-10-18 2007-10-16 27.656 12,199,621 +609,662 2.52% 337,393,117
2007-10-17 2007-10-15 29.005 11,589,959 +485,133 2.40% 336,168,006
2007-10-16 2007-10-12 28.668 11,104,826 -637,326 2.30% 318,351,361
2007-10-15 2007-10-11 30.129 11,742,152 +186,795 2.43% 353,783,248
2007-10-12 2007-10-10 30.579 11,555,357 -421,622 2.39% 353,351,585
2007-10-11 2007-10-09 30.467 11,976,979 +270,674 2.48% 364,897,889
2007-10-10 2007-10-08 30.691 11,706,305 -1,042,225 2.42% 359,283,485
2007-10-09 2007-10-05 31.684 12,748,530 +2,261,549 2.64% 403,925,391
2007-10-08 2007-10-04 29.622 10,486,981 -457,434 2.17% 310,649,973
2007-10-05 2007-10-03 29.297 10,944,415 +241,459 2.19% 320,637,644
2007-10-04 2007-10-02 31.793 10,702,956 +741,426 2.14% 340,274,616
2007-10-03 2007-09-28 27.452 9,961,530 +2,949 1.99% 273,466,896
2007-10-02 2007-09-27 27.235 9,958,581 -90,409 1.99% 271,224,785
2007-09-28 2007-09-25 27.344 10,048,990 -66,631 2.01% 274,777,487
2007-09-27 2007-09-24 28.320 10,115,621 -217,129 2.02% 286,477,982
2007-09-25 2007-09-21 26.584 10,332,750 -40,671 2.06% 274,688,323
2007-09-24 2007-09-20 25.065 10,373,421 +110,592 2.07% 260,011,272
2007-09-21 2007-09-19 25.065 10,262,829 -1,069,055 2.05% 257,239,268
2007-09-20 2007-09-18 25.065 11,331,884 -561,835 2.26% 284,035,283
2007-09-19 2007-09-17 25.174 11,893,719 -467,807 2.38% 299,408,311
2007-09-18 2007-09-14 26.042 12,361,526 +1,843 2.47% 321,915,228
2007-09-17 2007-09-13 25.716 12,359,683 -90,640 2.47% 317,843,892
2007-09-14 2007-09-12 25.391 12,450,323 -193,167 2.49% 316,121,962
2007-09-13 2007-09-11 25.282 12,643,490 -354,815 2.53% 319,654,691
2007-09-12 2007-09-10 26.042 12,998,305 +205,516 2.60% 338,498,039
2007-09-11 2007-09-07 25.825 12,792,789 -665,763 2.56% 330,369,835
2007-09-10 2007-09-06 25.608 13,458,552 +43,868 2.69% 344,642,262
2007-09-07 2007-09-05 27.018 13,414,684 -279,705 2.68% 362,441,556
2007-09-06 2007-09-04 27.018 13,694,389 -644,934 2.74% 369,998,701
2007-09-05 2007-09-03 27.995 14,339,323 +121,282 2.86% 401,426,968
2007-09-04 2007-08-31 26.584 14,218,041 -278,876 2.84% 377,975,838
2007-09-03 2007-08-30 26.476 14,496,917 +439,695 2.90% 383,816,527
2007-08-30 2007-08-28 27.778 14,057,222 +331,775 3.06% 390,478,981
2007-08-28 2007-08-24 27.778 13,725,447 -168,468 2.98% 381,262,995
2007-08-27 2007-08-23 27.778 13,893,915 +122,388 3.02% 385,942,668
2007-08-24 2007-08-22 26.910 13,771,527 +108,288 2.99% 370,588,528
2007-08-23 2007-08-21 23.112 13,663,239 -115,384 2.97% 315,784,974
2007-08-22 2007-08-20 23.112 13,778,623 -211,046 3.00% 318,451,730
2007-08-21 2007-08-17 19.531 13,989,669 -218,603 3.04% 273,236,137
2007-08-20 2007-08-16 17.361 14,208,272 -1,021,592 3.09% 246,671,763
2007-08-17 2007-08-15 20.508 15,229,864 -1,616,115 3.31% 312,331,669
2007-08-16 2007-08-14 23.221 16,845,979 +120,176 3.66% 391,172,414
2007-08-15 2007-08-13 24.197 16,725,803 -67,461 3.64% 404,715,682
2007-08-14 2007-08-10 23.980 16,793,264 -484,457 3.65% 402,703,664
2007-08-13 2007-08-09 26.150 17,277,721 -675,256 3.76% 451,816,089
2007-08-10 2007-08-08 26.259 17,952,977 +97,966 3.90% 471,422,203
2007-08-09 2007-08-07 25.608 17,855,011 -300,902 3.88% 457,225,367
2007-08-08 2007-08-06 27.018 18,155,913 +504,229 3.95% 490,541,362
2007-08-07 2007-08-03 29.514 17,651,684 -764,650 3.84% 520,970,630
2007-08-06 2007-08-02 29.514 18,416,334 +7,643,278 4.00% 543,538,459
2007-08-02 2007-07-31 33.963 10,773,056 -246,251 2.34% 365,882,339
2007-08-01 2007-07-30 36.024 11,019,307 -99,809 2.40% 396,963,484
2007-07-31 2007-07-27 37.001 11,119,116 -1,671,369 2.42% 411,417,568
2007-07-30 2007-07-26 38.954 12,790,485 -996,320 2.78% 498,241,219
2007-07-27 2007-07-25 40.256 13,786,805 -108,023 3.00% 555,003,516
2007-07-26 2007-07-24 36.892 13,894,828 +9,673 3.02% 512,613,789
2007-07-25 2007-07-23 33.420 13,885,155 -23,569 3.02% 464,044,512
2007-07-24 2007-07-20 34.071 13,908,724 +147,087 3.02% 473,887,365
2007-07-23 2007-07-19 33.746 13,761,637 +26,542 2.99% 464,396,223
2007-07-17 2007-07-13 31.684 13,735,095 +52,808 2.99% 435,183,791
2007-07-16 2007-07-12 30.056 13,682,287 +143,216 2.97% 411,241,237
2007-07-13 2007-07-11 29.514 13,539,071 +270,950 2.94% 399,591,243
2007-07-12 2007-07-10 30.925 13,268,121 +209,105 2.88% 410,310,353
2007-07-11 2007-07-09 27.995 13,059,016 +89,303 2.84% 365,584,986
2007-07-10 2007-07-06 26.150 12,969,713 +50,596 2.82% 339,160,761
2007-07-09 2007-07-05 25.825 12,919,117 +57,507 2.81% 333,632,216
2007-07-06 2007-07-04 25.716 12,861,610 -263,456 2.80% 330,751,540
2007-07-05 2007-07-03 24.957 13,125,066 +206,937 2.85% 327,557,482
2007-07-04 2007-06-29 23.655 12,918,129 -8,294 2.81% 305,572,525
2007-07-03 2007-06-28 23.872 12,926,423 +125,245 2.81% 308,573,933
2007-06-29 2007-06-27 22.895 12,801,178 +438,102 2.89% 293,082,970
2007-06-27 2007-06-25 23.763 12,363,076 -166,348 2.79% 293,784,478
2007-06-26 2007-06-22 23.655 12,529,424 2.82% 296,377,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top