History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -11,080,295
2021-05-18 2021-05-14 8.232 11,080,295 +177,832 2.17% 91,214,323
2021-05-13 2021-05-11 8.232 10,902,463 -341,094,292 2.17% 89,750,389
2021-05-06 2021-05-04 8.191 351,996,755 -3,936 70.00% 2,883,370,156
2021-04-26 2021-04-22 7.927 352,000,691 -11,807 70.00% 2,790,389,417
2021-04-23 2021-04-21 7.948 352,012,498 -6,888 70.00% 2,797,638,099
2021-04-09 2021-04-07 7.876 352,019,386 -1,968 70.00% 2,772,649,555
2021-03-05 2021-03-03 7.724 352,021,354 -151 70.00% 2,719,000,571
2021-02-26 2021-02-24 7.724 352,021,505 -1,968 70.00% 2,719,001,737
2021-02-24 2021-02-22 7.734 352,023,473 -27,551 70.00% 2,722,594,592
2021-02-23 2021-02-19 7.744 352,051,024 -39,358 70.01% 2,726,385,609
2021-02-03 2021-02-01 7.785 352,090,382 -23,615 70.02% 2,741,003,744
2021-01-25 2021-01-21 7.693 352,113,997 -30,699 70.02% 2,708,980,421
2021-01-22 2021-01-20 7.683 352,144,696 +984 70.03% 2,705,637,717
2021-01-20 2021-01-18 7.653 352,143,712 -40,736 70.03% 2,694,893,529
2021-01-14 2021-01-12 3.689 352,184,448 -9,839 70.03% 1,299,282,224
2021-01-05 2020-12-31 3.638 352,194,287 -9,840 70.04% 1,281,421,573
2020-12-04 2020-12-02 3.862 352,204,127 +9,840 70.04% 1,360,206,152
2020-11-27 2020-11-25 4.055 352,194,287 +39,358 70.04% 1,428,176,557
2020-11-19 2020-11-17 4.096 352,154,929 +9,839 70.03% 1,442,332,917
2020-11-18 2020-11-16 4.065 352,145,090 -9,839 70.03% 1,431,555,949
2020-11-13 2020-11-11 4.106 352,154,929 +11,807 70.03% 1,445,911,907
2020-09-29 2020-09-25 4.177 352,143,122 -17,711 70.03% 1,470,915,518
2020-09-16 2020-09-14 4.604 352,160,833 +7,872 70.03% 1,621,309,592
2020-09-02 2020-08-31 4.849 352,152,961 +9,658,203 70.03% 1,707,471,403
2020-08-27 2020-08-25 4.890 342,494,758 +4,002 70.03% 1,674,957,901
2020-08-14 2020-08-12 4.650 342,490,756 +45 70.03% 1,592,622,984
2020-08-10 2020-08-06 4.556 342,490,711 +3,828 70.03% 1,560,412,426
2020-08-06 2020-08-04 4.671 342,486,883 +5,742 70.03% 1,599,762,749
2020-07-24 2020-07-22 4.911 342,481,141 +10,527 70.02% 1,682,048,962
2020-07-23 2020-07-21 4.890 342,470,614 +9,569 70.02% 1,674,839,825
2020-06-04 2020-06-02 5.405 342,461,045 +8,746,549 69.95% 1,850,895,645
2020-03-17 2020-03-13 6.027 333,714,496 +6,528 69.94% 2,011,183,083
2020-01-21 2020-01-17 8.064 333,707,968 -74,602 69.40% 2,691,067,781
2020-01-16 2020-01-14 7.678 333,782,570 -3,730 69.42% 2,562,812,869
2020-01-08 2020-01-06 7.196 333,786,300 -29,858 69.42% 2,401,769,067
2020-01-07 2020-01-03 6.852 333,816,158 +9,325 69.42% 2,287,433,263
2019-11-18 2019-11-14 6.498 333,806,833 -16,785 68.26% 2,169,242,308
2019-11-05 2019-11-01 6.960 333,823,618 -1,866 68.26% 2,323,282,259
2019-10-14 2019-10-10 6.070 333,825,484 -3,730 67.69% 2,026,171,201
2019-09-03 2019-08-30 5.377 333,829,214 +8,911,252 67.69% 1,794,878,275
2019-07-22 2019-07-18 5.751 324,917,962 -9,076 67.69% 1,868,680,539
2019-07-05 2019-07-03 5.806 324,927,038 +16,338 67.70% 1,886,632,476
2019-06-28 2019-06-26 5.542 324,910,700 -6,354 67.69% 1,800,623,186
2019-06-19 2019-06-17 5.619 324,917,054 -908 67.69% 1,825,717,263
2019-06-03 2019-05-30 5.917 324,917,962 -14,522 67.69% 1,922,378,255
2019-05-30 2019-05-28 5.939 324,932,484 +9,077 67.70% 1,929,624,190
2019-05-29 2019-05-27 6.195 324,923,407 +9,076 67.69% 2,013,036,904
2019-05-28 2019-05-24 6.534 324,914,331 +7,693,782 67.69% 2,122,979,619
2019-04-04 2019-04-02 7.448 317,220,549 +10,634 67.69% 2,362,673,128
2019-03-20 2019-03-18 7.956 317,209,915 -886 67.69% 2,523,679,875
2019-01-24 2019-01-22 7.583 317,210,801 +3,544 67.69% 2,405,556,898
2019-01-17 2019-01-15 7.764 317,207,257 -520 67.69% 2,462,804,546
2019-01-10 2019-01-08 7.764 317,207,777 -7,089 67.69% 2,462,808,583
2018-12-17 2018-12-13 8.035 317,214,866 -14,178 67.69% 2,548,777,470
2018-12-12 2018-12-10 7.572 317,229,044 -8,862 67.69% 2,402,115,339
2018-11-12 2018-11-08 6.929 317,237,906 -10,633 67.70% 2,198,122,236
2018-11-08 2018-11-06 6.658 317,248,539 +10,633 67.70% 2,112,272,944
2018-11-01 2018-10-30 6.331 317,237,906 -21,267 67.70% 2,008,382,043
2018-10-24 2018-10-22 6.387 317,259,173 -10,634 67.70% 2,026,417,899
2018-10-16 2018-10-12 6.207 317,269,807 +10,634 67.70% 1,969,200,003
2018-09-04 2018-08-31 7.619 317,259,173 +6,192,746 67.70% 2,417,305,939
2018-09-03 2018-08-30 7.562 311,066,427 +76,459 67.70% 2,352,220,075
2018-08-29 2018-08-27 7.527 310,989,968 +35,622 67.68% 2,340,903,817
2018-08-28 2018-08-24 7.332 310,954,346 +8,688 67.68% 2,279,793,469
2018-08-14 2018-08-10 7.412 310,945,658 -2,606 67.67% 2,304,781,748
2018-08-09 2018-08-07 7.251 310,948,264 +27,844,806 67.67% 2,254,696,693
2018-08-02 2018-07-31 7.850 283,103,458 -13 61.61% 2,222,229,920
2018-07-27 2018-07-25 7.827 283,103,471 -2,606 61.61% 2,215,713,218
2018-07-26 2018-07-24 7.861 283,106,077 -2,607 61.62% 2,225,508,910
2018-07-25 2018-07-23 7.757 283,108,684 +5,213 61.62% 2,196,203,247
2018-07-24 2018-07-20 7.757 283,103,471 +5,213 61.61% 2,196,162,808
2018-07-17 2018-07-13 7.919 283,098,258 +8,689 61.61% 2,241,739,153
2018-06-05 2018-06-01 9.140 283,089,569 +3,966,860 61.61% 2,587,460,730
2018-06-01 2018-05-30 8.778 279,122,709 +119,933 61.61% 2,450,197,825
2018-05-30 2018-05-28 8.825 279,002,776 -10,280 61.59% 2,462,172,395
2018-05-29 2018-05-25 8.486 279,013,056 -8,567 61.59% 2,367,811,223
2018-05-28 2018-05-24 8.253 279,021,623 +10,280 61.59% 2,302,742,690
2018-05-25 2018-05-23 7.833 279,011,343 +11,137 61.59% 2,185,407,945
2018-05-17 2018-05-15 7.704 279,000,206 -10,280 61.58% 2,149,495,783
2018-05-16 2018-05-14 7.681 279,010,486 +10,280 61.59% 2,143,061,119
2018-05-09 2018-05-07 7.086 279,000,206 +2,570 61.58% 1,976,884,758
2018-05-08 2018-05-04 7.086 278,997,636 -3,427 61.58% 1,976,866,548
2018-04-25 2018-04-23 6.770 279,001,063 -10,280 61.58% 1,888,956,641
2018-04-20 2018-04-18 6.619 279,011,343 +17,134 61.59% 1,846,685,998
2018-04-19 2018-04-17 6.654 278,994,209 +856,666 61.58% 1,856,342,819
2018-04-18 2018-04-16 6.712 278,137,543 +575,680 61.39% 1,866,876,532
2018-04-17 2018-04-13 6.700 277,561,863 +353,804 61.27% 1,859,772,511
2018-03-29 2018-03-27 6.619 277,208,059 +37,693 61.19% 1,834,750,644
2018-03-09 2018-03-07 6.654 277,170,366 -7,710 61.18% 1,844,207,521
2018-02-22 2018-02-20 6.362 277,178,076 -10,280 61.18% 1,763,370,276
2018-02-21 2018-02-15 6.140 277,188,356 +10,280 61.18% 1,701,958,102
2018-02-20 2018-02-13 6.012 277,178,076 +7,710 61.18% 1,666,304,023
2018-01-24 2018-01-22 6.794 277,170,366 -10,280 61.18% 1,883,032,943
2018-01-22 2018-01-18 6.502 277,180,646 +10,280 61.18% 1,802,213,488
2017-12-27 2017-12-21 6.782 277,170,366 -10,280 61.18% 1,879,797,491
2017-12-22 2017-12-20 6.805 277,180,646 +1,936 61.18% 1,886,338,354
2017-12-04 2017-11-30 6.712 277,178,710 -126 61.18% 1,860,440,786
2017-11-23 2017-11-21 6.584 277,178,836 +93,377 61.18% 1,824,850,574
2017-11-22 2017-11-20 6.724 277,085,459 +10,280 61.16% 1,863,049,340
2017-11-21 2017-11-17 6.747 277,075,179 +85,667 61.16% 1,869,448,901
2017-11-17 2017-11-15 7.167 276,989,512 +333,243 61.14% 1,985,271,162
2017-11-16 2017-11-14 7.296 276,656,269 +68,533 61.07% 2,018,406,662
2017-11-14 2017-11-10 7.412 276,587,736 +24,844 61.05% 2,050,193,171
2017-11-13 2017-11-09 7.424 276,562,892 +171,333 61.05% 2,053,237,377
2017-11-10 2017-11-08 7.447 276,391,559 +189,323 61.01% 2,058,418,100
2017-11-09 2017-11-07 7.436 276,202,236 +185,897 60.97% 2,053,783,972
2017-11-08 2017-11-06 7.459 276,016,339 +116,507 60.93% 2,058,845,641
2017-11-03 2017-11-01 7.471 275,899,832 +91,663 60.90% 2,061,197,219
2017-11-02 2017-10-31 7.447 275,808,169 +197,890 60.88% 2,054,073,320
2017-10-25 2017-10-23 7.728 275,610,279 +1,839,263 60.84% 2,129,813,316
2017-10-24 2017-10-20 7.518 273,771,016 +230,444 60.43% 2,058,076,307
2017-10-23 2017-10-19 7.506 273,540,572 +553,406 60.38% 2,053,150,861
2017-10-20 2017-10-18 7.401 272,987,166 +366,654 60.26% 2,020,317,500
2017-10-19 2017-10-17 7.342 272,620,512 +502 60.18% 2,001,692,272
2017-10-17 2017-10-13 7.471 272,620,010 +2,580,000 60.18% 2,036,876,695
2017-07-25 2017-07-21 7.189 270,040,010 +311,422 60.18% 1,941,224,225
2017-07-24 2017-07-20 7.318 269,728,588 +608,417 60.11% 1,973,950,833
2017-07-21 2017-07-19 7.071 269,120,171 +397,126 59.97% 1,902,896,873
2017-07-20 2017-07-18 6.988 268,723,045 +1,374,666 59.88% 1,877,921,168
2017-07-19 2017-07-17 6.965 267,348,379 +1,893,984 59.58% 1,862,013,340
2017-07-18 2017-07-14 6.611 265,454,395 +520,167 59.15% 1,754,973,380
2017-07-13 2017-07-11 6.140 264,934,228 +8,486 59.04% 1,626,647,858
2017-07-04 2017-06-30 6.140 264,925,742 +2,546 59.04% 1,626,595,755
2017-07-03 2017-06-29 6.175 264,923,196 -10,183 59.04% 1,635,946,228
2017-06-30 2017-06-28 6.069 264,933,379 +20,365 59.04% 1,607,909,717
2017-06-07 2017-06-05 6.705 264,913,014 -10,182 59.03% 1,776,369,518
2017-06-02 2017-05-31 6.552 264,923,196 -10,183 59.04% 1,735,851,341
2017-05-31 2017-05-26 6.283 264,933,379 +4,029,405 59.04% 1,664,446,033
2017-05-24 2017-05-22 6.247 260,903,974 -11 59.04% 1,629,764,800
2017-05-23 2017-05-19 6.294 260,903,985 -1,629 59.04% 1,642,253,488
2017-04-28 2017-04-26 6.199 260,905,614 -558 59.04% 1,617,286,347
2017-04-25 2017-04-21 6.175 260,906,172 +4 59.04% 1,611,045,444
2017-04-11 2017-04-07 5.409 260,906,168 -1,672 59.04% 1,411,225,832
2017-04-05 2017-03-31 5.421 260,907,840 +958 59.04% 1,414,357,077
2017-03-15 2017-03-13 5.505 260,906,882 -8,357 59.04% 1,436,207,211
2017-03-08 2017-03-06 5.206 260,915,239 +8,357 59.04% 1,358,195,973
2017-02-27 2017-02-23 4.823 260,906,882 +8,356 59.04% 1,258,242,404
2017-01-12 2017-01-10 4.547 260,898,526 -41,782 59.04% 1,186,394,046
2017-01-10 2017-01-06 4.571 260,940,308 -16,713 59.05% 1,192,829,222
2017-01-06 2017-01-04 4.499 260,957,021 -33,426 59.05% 1,174,168,884
2017-01-03 2016-12-29 4.559 260,990,447 -7,521 59.06% 1,189,935,232
2016-12-30 2016-12-28 4.523 260,997,968 -17,549 59.06% 1,180,599,683
2016-12-29 2016-12-23 4.559 261,015,517 -11,699 59.06% 1,190,049,533
2016-12-28 2016-12-22 4.559 261,027,216 -5,014 59.07% 1,190,102,873
2016-10-11 2016-10-06 2.737 261,032,230 -1 59.07% 714,383,971
2016-10-07 2016-10-05 2.716 261,032,231 -112,745,824 59.07% 708,930,661
2016-09-29 2016-09-27 2.695 373,778,055 +23,933 59.06% 1,007,325,394
2016-08-25 2016-08-23 2.653 373,754,122 +186,101 59.06% 991,644,447
2016-08-12 2016-08-10 3.280 373,568,021 -14,360 59.03% 1,225,280,767
2016-08-11 2016-08-09 3.322 373,582,381 +14,360 59.03% 1,240,937,139
2016-03-11 2016-03-09 2.946 373,568,021 -100,520 59.03% 1,100,411,389
2016-03-09 2016-03-07 3.050 373,668,541 +26,327 59.05% 1,139,739,669
2016-01-15 2016-01-13 2.987 373,642,214 -18,668 59.04% 1,116,241,710
2015-12-02 2015-11-30 3.740 373,660,882 +2,071,436 59.05% 1,397,323,419
2015-11-13 2015-11-11 3.781 371,589,446 +9,849 58.72% 1,405,103,183
2015-11-06 2015-11-04 3.969 371,579,597 +445,112 58.72% 1,474,931,098
2015-11-02 2015-10-29 3.760 371,134,485 -1,436 58.65% 1,395,629,328
2015-10-15 2015-10-13 3.802 371,135,921 -4,786 60.21% 1,411,141,781
2015-08-27 2015-08-25 3.155 371,140,707 -1,915 60.37% 1,170,797,564
2015-08-24 2015-08-20 3.760 371,142,622 -23,933 60.37% 1,395,659,927
2015-08-18 2015-08-14 4.241 371,166,555 -192 60.37% 1,574,095,749
2015-08-17 2015-08-13 4.178 371,166,747 -14,169 60.37% 1,550,834,053
2015-08-14 2015-08-12 4.220 371,180,916 +177 60.37% 1,566,402,187
2015-07-29 2015-07-27 4.408 371,180,739 +16,609 60.41% 1,636,191,603
2015-07-24 2015-07-22 4.721 371,164,130 +14,361 60.41% 1,752,430,124
2015-07-16 2015-07-14 4.993 371,149,769 +1,436 60.40% 1,853,161,921
2015-07-15 2015-07-13 5.035 371,148,333 -16,610 60.40% 1,868,662,323
2015-07-14 2015-07-10 4.805 371,164,943 -95,734 60.41% 1,783,450,492
2015-07-13 2015-07-09 4.533 371,260,677 +23,934 60.42% 1,683,080,771
2015-07-10 2015-07-08 3.740 371,236,743 +95,733 60.42% 1,388,258,231
2015-07-09 2015-07-07 4.429 371,141,010 -22,019 60.40% 1,643,770,108
2015-07-08 2015-07-06 4.930 371,163,029 +71,801 60.41% 1,829,965,851
2015-07-06 2015-07-02 5.850 371,091,228 +9,573 60.39% 2,170,725,920
2015-07-02 2015-06-29 5.954 371,081,655 +4,787 60.39% 2,209,431,885
2015-06-26 2015-06-24 6.790 371,076,868 -3,351 60.51% 2,519,495,086
2015-06-25 2015-06-23 6.581 371,080,219 +15,796 60.51% 2,441,994,212
2015-06-19 2015-06-17 6.476 371,064,423 +10,531 60.50% 2,403,130,099
2015-06-18 2015-06-16 6.372 371,053,892 +47,589,308 60.50% 2,364,302,834
2015-06-16 2015-06-12 6.476 323,464,584 +5,313 52.74% 2,094,858,547
2015-06-15 2015-06-11 6.476 323,459,271 +5,074 52.74% 2,094,824,138
2015-06-11 2015-06-09 6.581 323,454,197 -479 52.74% 2,128,578,233
2015-06-10 2015-06-08 7.103 323,454,676 +103,392 52.74% 2,297,516,416
2015-06-08 2015-06-04 7.312 323,351,284 +101,813 52.72% 2,364,334,429
2015-06-05 2015-06-03 7.416 323,249,471 -39,873 52.71% 2,397,355,547
2015-06-04 2015-06-02 6.894 323,289,344 +15,317 52.71% 2,228,802,582
2015-06-02 2015-05-29 6.790 323,274,027 +2,729 52.71% 2,194,928,848
2015-05-29 2015-05-27 6.999 323,271,298 -4,787 52.71% 2,262,446,021
2015-05-27 2015-05-22 7.208 323,276,085 -11,009 58.23% 2,330,016,225
2015-05-26 2015-05-21 6.894 323,287,094 -28,720 58.23% 2,228,787,070
2015-05-22 2015-05-20 6.790 323,315,814 -5,840 58.23% 2,195,212,568
2015-05-21 2015-05-19 6.685 323,321,654 -2,393 58.23% 2,161,479,109
2015-05-20 2015-05-18 6.372 323,324,047 +4,786 58.23% 2,060,175,024
2015-05-19 2015-05-15 6.476 323,319,261 +15,413 58.23% 2,093,917,389
2015-05-18 2015-05-14 6.581 323,303,848 +6,702 58.23% 2,127,588,821
2015-05-15 2015-05-13 6.058 323,297,146 +1,914 58.23% 1,958,691,961
2015-05-14 2015-05-12 6.476 323,295,232 +22,965 58.23% 2,093,761,770
2015-05-13 2015-05-11 6.685 323,272,267 +3,255 58.22% 2,161,148,946
2015-05-12 2015-05-08 6.685 323,269,012 -4,786 58.22% 2,161,127,185
2015-05-11 2015-05-07 6.685 323,273,798 +47,005 58.23% 2,161,159,181
2015-05-08 2015-05-06 6.999 323,226,793 +31,592 58.22% 2,262,134,548
2015-05-07 2015-05-05 6.790 323,195,201 -18,568 58.21% 2,194,393,644
2015-05-06 2015-05-04 7.521 323,213,769 +41,940 58.21% 2,430,852,607
2015-05-05 2015-04-30 6.476 323,171,829 -7,275 58.21% 2,092,962,573
2015-05-04 2015-04-29 5.223 323,179,104 +4,786 58.21% 1,687,911,039
2015-04-29 2015-04-27 5.223 323,174,318 -2,872 58.21% 1,687,886,042
2015-04-14 2015-04-10 5.223 323,177,190 +128,283 58.21% 1,687,901,042
2015-04-13 2015-04-09 5.223 323,048,907 +147,765 58.19% 1,687,231,042
2015-04-08 2015-04-01 5.223 322,901,142 -4,691 58.16% 1,686,459,289
2015-02-05 2015-02-03 5.327 322,905,833 -479 58.18% 1,720,213,465
2015-02-04 2015-02-02 5.223 322,906,312 -4,787 58.18% 1,686,486,291
2015-02-03 2015-01-30 5.327 322,911,099 -718 58.18% 1,720,241,519
2015-01-30 2015-01-28 5.202 322,911,817 +76,114,571 58.18% 1,679,768,983
2015-01-29 2015-01-27 5.202 246,797,246 -234,547 44.46% 1,283,825,296
2015-01-07 2015-01-05 4.325 247,031,793 -7,993 44.51% 1,068,290,751
2014-12-30 2014-12-24 4.241 247,039,786 -4,308 44.51% 1,047,681,349
2014-12-10 2014-12-08 4.366 247,044,094 +4,308 44.51% 1,078,666,110
2014-12-09 2014-12-05 4.387 247,039,786 -5,580 44.51% 1,083,808,292
2014-12-08 2014-12-04 4.325 247,045,366 -958 44.51% 1,068,349,447
2014-11-20 2014-11-18 4.116 247,046,324 +253 44.51% 1,016,742,306
2014-11-12 2014-11-10 4.157 247,046,071 +6,194,517 44.51% 1,027,063,511
2014-11-10 2014-11-06 4.011 240,851,554 +10,699,649 43.39% 966,088,592
2014-09-30 2014-09-26 4.107 230,151,905 -7,530,533 42.77% 945,136,129
2014-09-24 2014-09-22 4.046 237,682,438 +74,150 42.77% 961,636,286
2014-09-23 2014-09-19 4.086 237,608,288 +24,716 42.76% 970,949,646
2014-09-18 2014-09-16 4.248 237,583,572 +24,717 42.75% 1,009,298,100
2014-08-07 2014-08-05 4.592 237,558,855 +494 42.75% 1,090,889,681
2014-06-20 2014-06-18 4.612 237,558,361 -24,717 42.75% 1,095,693,084
2014-06-03 2014-05-29 4.572 237,583,078 -2,224 42.75% 1,086,194,744
2014-05-22 2014-05-20 4.046 237,585,302 +24,716 42.75% 961,243,285
2014-05-08 2014-05-05 4.329 237,560,586 +79,044 42.75% 1,028,423,317
2014-05-02 2014-04-29 4.147 237,481,542 -14,830 42.73% 984,844,071
2014-04-25 2014-04-23 4.450 237,496,372 +60,802 42.74% 1,056,971,832
2014-04-24 2014-04-22 4.450 237,435,570 +25,953 42.73% 1,056,701,235
2014-04-11 2014-04-09 4.410 237,409,617 +24,716 42.72% 1,046,980,407
2014-04-04 2014-04-02 4.511 237,384,901 +24,716 42.72% 1,070,882,221
2014-04-01 2014-03-28 4.552 237,360,185 +24,717 42.71% 1,080,374,048
2014-03-31 2014-03-27 4.552 237,335,468 +24,716 42.71% 1,080,261,545
2014-03-03 2014-02-27 4.936 237,310,752 -8,403 42.70% 1,171,361,633
2014-01-23 2014-01-21 5.260 237,319,155 +3,460 42.70% 1,248,216,429
2014-01-15 2014-01-13 5.361 237,315,695 +4,943 42.70% 1,272,202,043
2014-01-08 2014-01-06 5.563 237,310,752 -74,149 42.70% 1,320,182,169
2014-01-07 2014-01-03 5.159 237,384,901 +46,417 42.72% 1,224,551,418
2014-01-06 2014-01-02 5.260 237,338,484 +49,433 42.71% 1,248,318,093
2013-12-12 2013-12-10 5.563 237,289,051 -100,348 42.70% 1,320,061,444
2013-12-10 2013-12-06 5.462 237,389,399 -23,234 42.72% 1,296,608,422
2013-12-09 2013-12-05 5.563 237,412,633 -49,433 42.72% 1,320,748,943
2013-11-15 2013-11-13 5.462 237,462,066 +24,717 42.73% 1,297,005,326
2013-11-11 2013-11-07 5.664 237,437,349 -44,490 42.73% 1,344,902,557
2013-10-25 2013-10-23 5.563 237,481,839 -49,433 42.73% 1,321,133,942
2013-10-17 2013-10-15 5.361 237,531,272 +24,717 42.74% 1,273,357,708
2013-10-11 2013-10-09 5.664 237,506,555 +11,369 42.74% 1,345,294,557
2013-10-10 2013-10-08 5.867 237,495,186 +13,347 42.74% 1,393,274,094
2013-10-07 2013-10-03 5.462 237,481,839 -10 42.73% 1,297,113,325
2013-09-25 2013-09-23 5.867 237,481,849 +14,830 42.73% 1,393,195,852
2013-09-24 2013-09-19 5.867 237,467,019 -161,498 42.73% 1,393,108,851
2013-09-05 2013-09-03 5.057 237,628,517 -2 42.76% 1,201,772,660
2013-09-02 2013-08-29 4.896 237,628,519 -611 42.76% 1,163,315,944
2013-08-26 2013-08-22 4.896 237,629,130 +13,198 42.76% 1,163,318,936
2013-08-01 2013-07-30 5.037 237,615,932 +24,717 42.76% 1,196,902,177
2013-07-25 2013-07-23 5.017 237,591,215 +17,301 42.75% 1,191,971,338
2013-07-24 2013-07-22 4.936 237,573,914 +32,131 42.75% 1,172,660,596
2013-06-13 2013-06-10 5.037 237,541,783 -2,990 42.74% 1,196,528,679
2013-06-04 2013-05-31 5.260 237,544,773 +2 42.75% 1,249,403,102
2013-05-14 2013-05-10 5.159 237,544,771 +148,299 42.75% 1,225,376,109
2013-04-26 2013-04-24 5.057 237,396,472 +74,149 42.72% 1,200,599,125
2013-04-24 2013-04-22 5.361 237,322,323 +24,717 42.71% 1,272,237,574
2013-04-23 2013-04-19 5.260 237,297,606 +49,433 42.70% 1,248,103,089
2013-04-17 2013-04-15 5.361 237,248,173 -43,007 42.69% 1,271,840,071
2013-04-09 2013-04-05 5.260 237,291,180 -11,864 42.70% 1,248,069,290
2013-04-02 2013-03-27 5.563 237,303,044 -36 42.70% 1,320,139,289
2013-03-20 2013-03-18 5.765 237,303,080 +11,369 42.70% 1,368,144,561
2013-03-18 2013-03-14 5.968 237,291,711 +24,717 42.70% 1,416,081,787
2013-03-15 2013-03-13 5.867 237,266,994 +25,902 42.70% 1,391,935,397
2013-03-14 2013-03-12 5.968 237,241,092 +48,247 42.69% 1,415,779,709
2013-03-07 2013-03-05 6.069 237,192,845 +49,433 42.68% 1,439,483,172
2013-02-06 2013-02-04 6.473 237,143,412 -99 42.67% 1,535,128,716
2013-01-23 2013-01-21 6.372 237,143,511 -3,955 42.67% 1,511,142,961
2013-01-17 2013-01-15 6.473 237,147,466 +4,944 42.67% 1,535,154,960
2013-01-09 2013-01-07 6.878 237,142,522 +9,886 42.67% 1,631,068,140
2013-01-07 2013-01-03 6.271 237,132,636 -16,362 42.67% 1,487,088,366
2013-01-04 2013-01-02 6.069 237,148,998 -7,712 42.67% 1,439,217,072
2013-01-03 2012-12-31 5.968 237,156,710 +4,351 42.68% 1,415,276,144
2013-01-02 2012-12-27 5.968 237,152,359 +10,875 42.67% 1,415,250,178
2012-12-27 2012-12-20 5.765 237,141,484 +7,846,207 42.67% 1,367,212,897
2012-12-20 2012-12-18 5.867 229,295,277 +14,138 42.15% 1,345,169,031
2012-11-05 2012-11-01 6.069 229,281,139 -15,285,409 42.14% 1,391,468,369
2012-10-25 2012-10-22 5.784 244,566,548 +4,218 42.14% 1,414,659,507
2012-10-16 2012-10-12 5.690 244,562,330 -5,273 42.14% 1,391,444,369
2012-09-27 2012-09-25 5.690 244,567,603 +5,273 42.14% 1,391,474,370
2012-09-14 2012-09-12 5.595 244,562,330 +527,284 42.14% 1,368,253,630
2012-09-12 2012-09-10 5.690 244,035,046 +1,650,084 42.05% 1,388,444,372
2012-09-07 2012-09-05 5.595 242,384,962 +33,219 41.77% 1,356,071,902
2012-09-05 2012-09-03 5.595 242,351,743 +408,382 41.76% 1,355,886,052
2012-07-19 2012-07-17 5.690 241,943,361 +7,262,318 41.69% 1,376,543,670
2012-06-11 2012-06-07 6.166 234,681,043 -7,111,547 41.08% 1,447,147,735
2012-05-09 2012-05-07 6.903 241,792,590 +8,149 41.08% 1,669,030,632
2012-03-13 2012-03-09 7.915 241,784,441 -7,062 41.08% 1,913,757,291
2012-02-27 2012-02-23 6.903 241,791,503 -1,630 41.08% 1,669,023,129
2012-02-14 2012-02-10 5.614 241,793,133 -5,433 41.08% 1,357,481,296
2012-02-09 2012-02-07 5.430 241,798,566 -16 41.08% 1,313,003,215
2012-01-09 2012-01-05 5.246 241,798,582 +5,433 41.08% 1,268,494,715
2011-10-19 2011-10-17 5.154 241,793,149 -4,346 41.08% 1,246,212,420
2011-10-17 2011-10-13 5.061 241,797,495 -26,400,144 41.08% 1,223,857,151
2011-10-11 2011-10-07 4.647 268,197,639 -1,390 41.08% 1,246,212,419
2011-08-24 2011-08-22 4.647 268,199,029 -4,640 41.08% 1,246,218,878
2011-08-16 2011-08-12 4.813 268,203,669 +443 41.08% 1,290,749,025
2011-08-15 2011-08-11 4.647 268,203,226 -12,052 41.08% 1,246,238,380
2011-08-09 2011-08-05 4.896 268,215,278 -10,606 41.09% 1,313,060,151
2011-08-03 2011-08-01 5.310 268,225,884 -729 41.09% 1,424,392,758
2011-07-27 2011-07-25 5.310 268,226,613 +165 41.09% 1,424,396,629
2011-07-20 2011-07-18 5.310 268,226,448 -7,606 41.09% 1,424,395,753
2011-06-28 2011-06-24 5.559 268,234,054 +10,726 41.09% 1,491,206,588
2011-06-23 2011-06-21 5.393 268,223,328 +218,258 41.09% 1,446,635,109
2011-06-22 2011-06-20 5.227 268,005,070 +123,530 41.05% 1,400,982,327
2011-06-21 2011-06-17 5.393 267,881,540 +60,259 41.04% 1,444,791,710
2011-06-17 2011-06-15 5.642 267,821,281 +41,880 41.03% 1,511,134,404
2011-06-15 2011-06-13 5.642 267,779,401 +6,025,886 41.02% 1,510,898,103
2011-06-14 2011-06-10 5.891 261,753,515 -3,013 40.10% 1,542,055,372
2011-06-13 2011-06-09 5.891 261,756,528 +204,579 40.10% 1,542,073,123
2011-06-10 2011-06-08 5.974 261,551,949 +163,482 40.07% 1,562,570,261
2011-06-09 2011-06-07 5.974 261,388,467 +38,023 40.04% 1,561,593,583
2011-06-07 2011-06-02 6.057 261,350,444 +130,521 40.04% 1,583,052,070
2011-06-03 2011-06-01 6.223 261,219,923 +1,060,195 40.02% 1,625,611,107
2011-06-02 2011-05-31 6.223 260,159,728 +795,115 39.85% 1,619,013,354
2011-05-31 2011-05-27 5.725 259,364,613 +8,533,203 39.73% 1,484,940,014
2011-05-27 2011-05-25 5.808 250,831,410 +685,565 39.96% 1,456,897,698
2011-05-25 2011-05-23 5.891 250,145,845 +93 39.85% 1,473,671,687
2011-05-24 2011-05-20 6.057 250,145,752 +175,293 39.85% 1,515,183,003
2011-05-23 2011-05-19 6.140 249,970,459 +187,586 39.83% 1,534,862,604
2011-05-20 2011-05-18 6.306 249,782,873 +75,865 39.80% 1,575,162,436
2011-05-11 2011-05-06 6.306 249,707,008 -14,582 39.78% 1,574,684,022
2011-05-06 2011-05-04 6.389 249,721,590 -43,808 39.79% 1,595,496,714
2011-04-28 2011-04-26 6.721 249,765,398 -603 39.88% 1,678,674,094
2011-04-27 2011-04-21 6.804 249,766,001 -21,091 39.88% 1,699,402,569
2011-04-21 2011-04-19 6.721 249,787,092 -602 39.89% 1,678,819,900
2011-04-14 2011-04-12 6.721 249,787,694 +3,013 39.89% 1,678,823,946
2011-03-31 2011-03-29 6.638 249,784,681 -7,954 39.89% 1,658,077,724
2011-03-30 2011-03-28 6.721 249,792,635 -9,582 39.91% 1,678,857,154
2011-03-23 2011-03-21 6.555 249,802,217 +6,026 39.91% 1,637,466,702
2011-03-21 2011-03-17 6.389 249,796,191 -10,385 39.91% 1,595,973,348
2011-03-18 2011-03-16 6.472 249,806,576 -9,989 39.92% 1,616,767,487
2011-03-01 2011-02-25 6.804 249,816,565 -14,463 39.92% 1,699,746,605
2010-12-17 2010-12-15 7.800 249,831,028 +12,052 39.97% 1,948,602,818
2010-12-15 2010-12-13 7.883 249,818,976 -66,285 39.97% 1,969,237,633
2010-11-30 2010-11-26 8.049 249,885,261 +361,554 39.98% 2,011,228,769
2010-11-26 2010-11-24 8.049 249,523,707 +141,970 39.92% 2,008,318,763
2010-11-23 2010-11-19 8.132 249,381,737 +740,039 39.90% 2,027,868,639
2010-11-22 2010-11-18 8.298 248,641,698 +393,430 39.78% 2,063,113,213
2010-11-19 2010-11-17 8.132 248,248,268 +481,769 39.72% 2,018,651,740
2010-11-18 2010-11-16 8.132 247,766,499 +597,828 39.64% 2,014,734,195
2010-11-16 2010-11-12 8.049 247,168,671 +269,478 39.55% 1,989,363,999
2010-11-05 2010-11-03 8.215 246,899,193 +30,129 39.50% 2,028,168,170
2010-11-04 2010-11-02 8.132 246,869,064 +30,130 39.50% 2,007,436,626
2010-11-03 2010-11-01 8.215 246,838,934 +19,162 39.49% 2,027,673,169
2010-10-29 2010-10-27 8.132 246,819,772 +119,915 39.49% 2,007,035,804
2010-10-28 2010-10-26 8.215 246,699,857 +156,673 39.47% 2,026,530,712
2010-10-27 2010-10-25 8.215 246,543,184 +205,808 39.45% 2,025,243,713
2010-10-25 2010-10-21 8.215 246,337,376 +77,734 39.42% 2,023,553,091
2010-10-22 2010-10-20 8.215 246,259,642 +544,078 39.40% 2,022,914,540
2010-10-21 2010-10-19 8.215 245,715,564 +66,284 39.32% 2,018,445,179
2010-10-04 2010-09-29 8.132 245,649,280 +5,906 39.31% 1,997,517,850
2010-09-29 2010-09-27 8.132 245,643,374 +14,582 39.31% 1,997,469,824
2010-09-13 2010-09-09 8.463 245,628,792 -928 39.31% 2,078,875,791
2010-09-10 2010-09-08 8.215 245,629,720 -7,291 39.31% 2,017,740,008
2010-09-03 2010-09-01 7.966 245,637,011 +7,291 39.31% 1,956,654,449
2010-09-01 2010-08-30 7.966 245,629,720 +964 39.31% 1,956,596,371
2010-08-31 2010-08-27 8.049 245,628,756 -2,169 39.31% 1,976,969,825
2010-08-12 2010-08-10 8.629 245,630,925 -6,026 39.31% 2,119,656,468
2010-08-10 2010-08-06 8.629 245,636,951 +3,013 39.32% 2,119,708,469
2010-08-09 2010-08-05 8.795 245,633,938 +470 39.31% 2,160,445,592
2010-08-05 2010-08-03 8.795 245,633,468 +6,026 39.31% 2,160,441,459
2010-07-29 2010-07-27 8.795 245,627,442 -6,026 39.32% 2,160,388,458
2010-07-28 2010-07-26 8.795 245,633,468 +2,411 39.32% 2,160,441,459
2010-07-27 2010-07-23 8.795 245,631,057 +6,025 39.32% 2,160,420,253
2010-06-30 2010-06-28 8.795 245,625,032 -2,410 39.32% 2,160,367,261
2010-06-14 2010-06-10 8.132 245,627,442 -181 39.32% 1,997,340,272
2010-06-09 2010-06-07 8.132 245,627,623 +22,329,319 39.32% 1,997,341,744
2010-05-26 2010-05-24 8.132 223,298,304 +2,410 39.32% 1,815,769,002
2010-05-04 2010-04-30 9.459 223,295,894 +2,712 39.32% 2,112,198,288
2010-04-27 2010-04-23 9.858 223,293,182 -28,630,180 39.43% 2,201,199,582
2010-04-23 2010-04-21 9.711 251,923,362 +4,486 39.44% 2,446,366,581
2010-04-22 2010-04-20 9.858 251,918,876 +24,467 39.44% 2,483,388,519
2010-04-21 2010-04-19 9.711 251,894,409 -8,156 39.44% 2,446,085,426
2010-04-20 2010-04-16 10.005 251,902,565 +3,399 39.44% 2,520,290,827
2010-04-19 2010-04-15 10.005 251,899,166 -272 39.44% 2,520,256,820
2010-04-16 2010-04-14 10.005 251,899,438 +3,398 39.44% 2,520,259,542
2010-04-15 2010-04-13 10.005 251,896,040 +204 39.44% 2,520,225,545
2010-04-09 2010-04-07 10.005 251,895,836 -3,398 39.44% 2,520,223,504
2010-04-07 2010-03-31 10.005 251,899,234 +67,966 39.44% 2,520,257,501
2010-04-01 2010-03-30 10.005 251,831,268 +3,398 39.43% 2,519,577,499
2010-03-29 2010-03-25 10.152 251,827,870 -3,398 39.44% 2,556,595,613
2010-03-26 2010-03-24 10.005 251,831,268 -20,390 39.44% 2,519,577,499
2010-03-25 2010-03-23 10.446 251,851,658 -11,554 39.45% 2,630,948,333
2010-03-22 2010-03-18 10.005 251,863,212 -3,399 39.45% 2,519,897,100
2010-03-19 2010-03-17 10.152 251,866,611 +8,136 39.45% 2,556,988,917
2010-03-18 2010-03-16 10.299 251,858,475 -10,195 39.45% 2,593,962,933
2010-03-17 2010-03-15 9.858 251,868,670 +35,206 39.45% 2,482,893,594
2010-03-16 2010-03-12 9.564 251,833,464 +6,797 39.44% 2,408,440,670
2010-03-12 2010-03-10 9.122 251,826,667 -204 39.44% 2,297,219,866
2010-03-10 2010-03-08 8.975 251,826,871 -780 39.44% 2,260,169,764
2010-03-09 2010-03-05 9.269 251,827,651 -9,515 39.44% 2,334,280,921
2010-02-12 2010-02-10 8.092 251,837,166 -1,223 39.45% 2,037,941,294
2010-02-10 2010-02-08 7.945 251,838,389 +66,946 39.45% 2,000,897,533
2010-01-29 2010-01-27 8.387 251,771,443 +2,719 39.43% 2,111,497,060
2010-01-26 2010-01-22 8.828 251,768,724 +3,398 39.43% 2,222,604,481
2010-01-25 2010-01-21 9.122 251,765,326 -4,758 39.43% 2,296,660,300
2010-01-22 2010-01-20 9.269 251,770,084 +11,554 39.43% 2,333,747,311
2010-01-20 2010-01-18 9.122 251,758,530 -6,796 39.43% 2,296,598,305
2010-01-19 2010-01-15 9.269 251,765,326 +6,796 39.43% 2,333,703,208
2010-01-18 2010-01-14 9.122 251,758,530 -6,796 39.42% 2,296,598,305
2010-01-15 2010-01-13 9.122 251,765,326 +7,476 39.43% 2,296,660,300
2010-01-14 2010-01-12 9.269 251,757,850 -6,796 39.42% 2,333,633,910
2010-01-11 2010-01-07 9.269 251,764,646 -7,137 39.43% 2,333,696,905
2010-01-07 2010-01-05 8.828 251,771,783 +6,797 39.43% 2,222,631,486
2010-01-05 2009-12-31 8.681 251,764,986 +3,398 39.43% 2,185,528,624
2009-12-21 2009-12-17 8.681 251,761,588 -6,797 39.42% 2,185,499,127
2009-12-18 2009-12-16 8.975 251,768,385 +6,797 39.42% 2,259,644,846
2009-12-16 2009-12-14 9.269 251,761,588 -13,593 39.42% 2,333,668,559
2009-12-10 2009-12-08 9.416 251,775,181 +6,796 39.41% 2,370,838,915
2009-12-08 2009-12-04 9.416 251,768,385 +6,797 39.41% 2,370,774,921
2009-12-03 2009-12-01 9.269 251,761,588 -6,797 39.41% 2,333,668,559
2009-12-02 2009-11-30 9.122 251,768,385 +6,797 39.41% 2,296,688,205
2009-11-26 2009-11-24 9.564 251,761,588 -10,195 39.41% 2,407,753,275
2009-11-25 2009-11-23 9.711 251,771,783 +680 39.41% 2,444,894,634
2009-11-23 2009-11-19 8.975 251,771,103 +6,796 39.41% 2,259,669,241
2009-11-20 2009-11-18 9.269 251,764,307 +7,693,824 39.41% 2,333,693,762
2009-11-18 2009-11-16 9.564 244,070,483 -204 38.20% 2,334,198,435
2009-11-16 2009-11-12 9.269 244,070,687 +6,797 38.20% 2,262,378,836
2009-11-12 2009-11-10 9.269 244,063,890 +17,807,056 38.20% 2,262,315,832
2009-11-11 2009-11-09 9.416 226,256,834 -1,359 35.42% 2,130,545,611
2009-11-10 2009-11-06 9.122 226,258,193 -6,797 35.42% 2,063,978,458
2009-11-09 2009-11-05 9.416 226,264,990 +6,797 35.42% 2,130,622,412
2009-11-06 2009-11-04 9.122 226,258,193 +15,188,422 35.42% 2,063,978,458
2009-10-30 2009-10-28 9.122 211,069,771 -6,797 36.34% 1,925,426,234
2009-10-29 2009-10-27 9.269 211,076,568 +76,999,404 37.52% 1,956,544,500
2009-10-28 2009-10-23 9.229 134,077,164 -2,038 23.83% 1,237,429,249
2009-10-27 2009-10-22 8.962 134,079,202 -13,407,921 23.83% 1,201,579,998
2009-10-22 2009-10-20 8.962 147,487,123 +7,477 23.83% 1,321,738,005
2009-10-19 2009-10-15 8.560 147,479,646 +3,738 23.83% 1,262,491,700
2009-10-16 2009-10-14 8.828 147,475,908 +9,719 23.83% 1,301,911,567
2009-10-15 2009-10-13 8.962 147,466,189 -5,981 23.83% 1,321,550,401
2009-10-13 2009-10-09 8.427 147,472,170 -7,476 23.83% 1,242,702,269
2009-10-12 2009-10-08 8.560 147,479,646 +7,476 23.83% 1,262,491,700
2009-10-09 2009-10-07 8.159 147,472,170 +7,476 23.83% 1,203,251,404
2009-10-02 2009-09-29 8.025 147,464,694 -7,476 23.83% 1,183,465,973
2009-09-29 2009-09-25 8.293 147,472,170 -7,476 23.83% 1,222,976,837
2009-09-25 2009-09-23 8.427 147,479,646 +7,476 23.83% 1,242,765,267
2009-09-24 2009-09-22 8.828 147,472,170 -7,476 23.83% 1,301,878,568
2009-09-23 2009-09-21 8.828 147,479,646 +3,738 23.83% 1,301,944,566
2009-09-22 2009-09-18 8.293 147,475,908 -14,953 23.83% 1,223,007,836
2009-09-14 2009-09-10 8.025 147,490,861 -4,486 23.83% 1,183,675,974
2009-09-11 2009-09-09 8.025 147,495,347 +7,477 23.83% 1,183,711,976
2009-09-10 2009-09-08 8.025 147,487,870 +14,952 23.83% 1,183,651,970
2009-09-09 2009-09-07 8.159 147,472,918 -7,476 23.83% 1,203,257,507
2009-09-08 2009-09-04 8.025 147,480,394 +7,476 23.83% 1,183,591,972
2009-08-24 2009-08-20 8.159 147,472,918 +4,486 23.83% 1,203,257,507
2009-08-18 2009-08-14 8.427 147,468,432 +485,208 23.83% 1,242,670,770
2009-08-14 2009-08-12 8.560 146,983,224 -12,732 23.75% 1,258,242,106
2009-08-12 2009-08-10 8.828 146,995,956 +7,477 23.75% 1,297,674,569
2009-08-11 2009-08-07 8.560 146,988,479 -7,477 23.75% 1,258,287,091
2009-08-10 2009-08-06 8.962 146,995,956 -747 23.75% 1,317,336,305
2009-08-06 2009-08-04 9.095 146,996,703 +11,214 23.75% 1,337,004,835
2009-08-04 2009-07-31 8.962 146,985,489 -3,738 23.75% 1,317,242,503
2009-07-24 2009-07-22 8.962 146,989,227 -7,850 23.82% 1,317,276,002
2009-07-23 2009-07-21 8.828 146,997,077 +11,962 23.82% 1,297,684,466
2009-07-22 2009-07-20 8.828 146,985,115 -4,112 23.81% 1,297,578,865
2009-07-21 2009-07-17 8.694 146,989,227 +7,476 23.82% 1,277,954,330
2009-07-20 2009-07-16 8.828 146,981,751 +3,738 23.81% 1,297,549,168
2009-07-17 2009-07-15 8.828 146,978,013 +972 23.81% 1,297,516,169
2009-07-16 2009-07-14 8.159 146,977,041 -4,710 23.81% 1,199,211,559
2009-07-15 2009-07-13 8.025 146,981,751 +9,570 23.81% 1,179,590,153
2009-07-14 2009-07-10 8.427 146,972,181 -1,495 23.81% 1,238,489,017
2009-07-13 2009-07-09 8.427 146,973,676 +7,476 23.81% 1,238,501,615
2009-07-08 2009-07-06 8.560 146,966,200 +13,457 23.81% 1,258,096,373
2009-07-06 2009-07-02 8.560 146,952,743 +5,981 23.81% 1,257,981,175
2009-07-03 2009-06-30 8.828 146,946,762 +2,243 23.81% 1,297,240,287
2009-07-02 2009-06-29 8.828 146,944,519 +7,476 23.81% 1,297,220,486
2009-06-29 2009-06-25 8.962 146,937,043 +143 23.81% 1,316,808,344
2009-06-16 2009-06-12 9.764 146,936,900 -748 23.81% 1,434,730,083
2009-06-15 2009-06-11 10.032 146,937,648 +2,243 23.81% 1,474,045,260
2009-06-12 2009-06-10 10.299 146,935,405 -2,990 23.81% 1,513,330,032
2009-06-11 2009-06-09 10.166 146,938,395 +3,738 23.81% 1,493,706,790
2009-06-10 2009-06-08 10.567 146,934,657 -1,496 23.81% 1,552,629,402
2009-06-09 2009-06-05 10.299 146,936,153 +7,477 23.81% 1,513,337,736
2009-06-08 2009-06-04 10.433 146,928,676 +14,323,943 23.81% 1,532,913,465
2009-06-05 2009-06-03 10.701 132,604,733 +10,691 21.49% 1,418,944,744
2009-06-04 2009-06-02 10.834 132,594,042 -3,738 21.48% 1,436,565,724
2009-06-03 2009-06-01 10.299 132,597,780 -3,738 21.49% 1,365,662,705
2009-06-02 2009-05-29 9.898 132,601,518 +7,476 21.49% 1,312,492,066
2009-06-01 2009-05-27 10.032 132,594,042 +3,738 21.48% 1,330,153,448
2009-05-29 2009-05-26 9.898 132,590,304 -3,738 21.48% 1,312,381,070
2009-05-26 2009-05-22 9.764 132,594,042 +7,476 21.48% 1,294,682,689
2009-05-25 2009-05-21 10.433 132,586,566 -17,195 21.48% 1,383,281,588
2009-05-22 2009-05-20 9.764 132,603,761 -2,243 21.49% 1,294,777,588
2009-05-21 2009-05-19 9.898 132,606,004 +3,738 21.49% 1,312,536,468
2009-05-20 2009-05-18 10.032 132,602,266 -4,486 21.49% 1,330,235,949
2009-05-19 2009-05-15 9.229 132,606,752 -5,981 21.49% 1,223,858,475
2009-05-18 2009-05-14 8.962 132,612,733 -1,495 21.49% 1,188,437,917
2009-05-15 2009-05-13 9.095 132,614,228 -2,243 21.49% 1,206,189,394
2009-05-14 2009-05-12 8.694 132,616,471 -7,401 21.49% 1,152,994,657
2009-05-13 2009-05-11 8.560 132,623,872 -276,621 21.49% 1,135,319,634
2009-05-12 2009-05-08 8.560 132,900,493 +7,102 21.53% 1,137,687,633
2009-05-11 2009-05-07 8.293 132,893,391 +20,111 21.53% 1,102,075,998
2009-05-08 2009-05-06 8.962 132,873,280 +2,243 21.53% 1,190,772,865
2009-05-04 2009-04-29 6.955 132,871,037 -1,047 21.53% 924,166,325
2009-04-30 2009-04-28 6.621 132,872,084 +748 21.53% 879,742,183
2009-04-28 2009-04-24 7.159 132,871,336 +132,116,088 21.53% 951,254,964
2009-04-21 2009-04-17 7.283 755,248 +1,620 0.11% 5,500,210
2009-04-20 2009-04-16 7.530 753,628 -16,203 0.11% 5,674,460
2009-04-17 2009-04-15 8.270 769,831 +6,481 0.12% 6,366,604
2009-04-16 2009-04-14 8.270 763,350 -4,050 0.11% 6,313,005
2009-04-15 2009-04-09 8.023 767,400 -4,051 0.11% 6,157,052
2009-04-14 2009-04-08 7.776 771,451 +26,735 0.12% 5,999,106
2009-03-26 2009-03-24 6.295 744,716 -4,051 0.11% 4,688,118
2009-03-17 2009-03-13 5.616 748,767 -5,995 0.11% 4,205,288
2009-03-04 2009-03-02 5.431 754,762 -2,107 0.11% 4,099,212
2009-02-24 2009-02-20 6.419 756,869 -5,596 0.11% 4,858,047
2009-02-23 2009-02-19 6.789 762,465 -4,860 0.11% 5,176,310
2009-02-20 2009-02-18 6.542 767,325 +8,911 0.11% 5,019,874
2009-02-19 2009-02-17 6.665 758,414 -8,101 0.11% 5,055,193
2009-02-18 2009-02-16 7.036 766,515 +8,101 0.11% 5,393,034
2009-02-12 2009-02-10 6.665 758,414 -4,051 0.11% 5,055,193
2009-02-11 2009-02-09 5.987 762,465 -8,101 0.11% 4,564,564
2009-02-09 2009-02-05 5.616 770,566 +12,152 0.12% 4,327,717
2009-01-15 2009-01-13 7.036 758,414 +5,671 0.11% 5,336,037
2009-01-12 2009-01-08 7.776 752,743 +5,671 0.11% 5,853,625
2008-12-17 2008-12-15 6.665 747,072 +10,532 0.11% 4,979,593
2008-12-11 2008-12-09 6.542 736,540 +1,620 0.11% 4,818,478
2008-12-03 2008-12-01 5.308 734,920 +1,034 0.11% 3,900,732
2008-11-05 2008-11-03 5.308 733,886 -1,621 0.11% 3,895,244
2008-10-28 2008-10-24 4.629 735,507 +3,241 0.11% 3,404,519
2008-10-23 2008-10-21 5.608 732,266 -25,251 0.11% 4,106,588
2008-10-06 2008-10-02 7.994 757,517 -2,011 0.11% 6,055,940
2008-10-03 2008-09-30 7.637 759,528 +2,011 0.11% 5,800,136
2008-09-17 2008-09-12 11.932 757,517 +2,515 0.11% 9,038,717
2008-07-22 2008-07-18 15.392 755,002 -2,515 0.11% 11,621,233
2008-07-14 2008-07-10 15.989 757,517 +6,202 0.11% 12,111,880
2008-07-10 2008-07-08 15.034 751,315 +83,808 0.11% 11,295,540
2008-07-09 2008-07-07 15.870 667,507 +153,369 0.10% 10,593,070
2008-07-07 2008-07-03 15.512 514,138 +83,808 0.08% 7,975,124
2008-06-16 2008-06-12 17.063 430,330 +2,514 0.06% 7,342,637
2008-05-30 2008-05-28 18.614 427,816 +5,280 0.06% 7,963,354
2008-05-28 2008-05-26 18.137 422,536 +3,352 0.06% 7,663,403
2008-05-20 2008-05-16 19.984 419,184 -8,811 0.06% 8,376,846
2008-05-08 2008-05-06 20.334 427,995 -17,114 0.06% 8,702,973
2008-04-24 2008-04-22 17.880 445,109 -856 0.06% 7,958,615
2008-04-18 2008-04-16 16.945 445,965 +8,557 0.06% 7,556,984
2008-04-14 2008-04-10 17.413 437,408 -4,278 0.06% 7,616,452
2008-03-26 2008-03-20 16.945 441,686 -8,301 0.06% 7,484,475
2008-03-25 2008-03-19 17.062 449,987 +856 0.06% 7,677,724
2008-03-20 2008-03-18 19.283 449,131 -1,711 0.06% 8,660,375
2008-03-19 2008-03-17 15.777 450,842 -1,712 0.06% 7,112,755
2008-03-18 2008-03-14 16.945 452,554 -4,278 0.06% 7,668,636
2008-03-17 2008-03-13 17.413 456,832 +1,711 0.07% 7,954,676
2008-03-14 2008-03-12 18.114 455,121 -1,711 0.07% 8,244,006
2008-03-13 2008-03-11 17.763 456,832 +1,711 0.07% 8,114,837
2008-03-06 2008-03-04 20.101 455,121 +2,225 0.07% 9,148,187
2008-02-28 2008-02-26 20.334 452,896 +2,139 0.06% 9,209,317
2008-02-26 2008-02-22 20.685 450,757 +17,114 0.06% 9,323,854
2008-02-25 2008-02-21 21.269 433,643 -5,476 0.06% 9,223,238
2008-02-22 2008-02-20 20.101 439,119 -3,423 0.06% 8,826,538
2008-02-20 2008-02-18 19.633 442,542 +4,278 0.06% 8,688,473
2008-02-11 2008-02-04 20.334 438,264 -1,711 0.06% 8,911,786
2008-02-04 2008-01-31 19.049 439,975 +1,711 0.06% 8,380,990
2008-02-01 2008-01-30 18.932 438,264 +2,568 0.06% 8,297,180
2008-01-31 2008-01-29 19.399 435,696 +2,567 0.06% 8,452,231
2008-01-28 2008-01-24 19.516 433,129 +2,567 0.06% 8,453,050
2008-01-25 2008-01-23 20.334 430,562 -15,743 0.06% 8,755,171
2008-01-24 2008-01-22 20.568 446,305 -856 0.06% 9,179,608
2008-01-23 2008-01-21 19.399 447,161 +6,846 0.06% 8,674,645
2008-01-21 2008-01-17 21.152 440,315 +257 0.06% 9,313,690
2008-01-17 2008-01-15 19.867 440,058 +5,990 0.06% 8,742,558
2008-01-16 2008-01-14 21.269 434,068 -5,990 0.06% 9,232,278
2008-01-14 2008-01-10 23.139 440,058 +855 0.06% 10,182,509
2008-01-11 2008-01-09 23.373 439,203 +856 0.06% 10,265,379
2008-01-08 2008-01-04 25.126 438,347 +4,279 0.06% 11,013,775
2008-01-04 2008-01-02 25.476 434,068 +342 0.06% 11,058,443
2008-01-03 2007-12-31 26.061 433,726 +8,557 0.06% 11,303,164
2007-12-27 2007-12-20 24.191 425,169 -4,279 0.06% 10,285,174
2007-12-21 2007-12-19 24.541 429,448 +10,126 0.06% 10,539,247
2007-12-18 2007-12-14 25.009 419,322 +856 0.06% 10,486,755
2007-12-17 2007-12-13 24.892 418,466 +428 0.06% 10,416,444
2007-12-14 2007-12-12 26.528 418,038 -127 0.06% 11,089,739
2007-12-07 2007-12-05 28.865 418,165 -8,747 0.06% 12,070,474
2007-12-05 2007-12-03 29.099 426,912 +2,076 0.06% 12,422,740
2007-11-28 2007-11-26 27.814 424,836 -3,867 0.06% 11,816,204
2007-11-26 2007-11-22 24.425 428,703 +1,454 0.06% 10,470,864
2007-11-23 2007-11-21 25.710 427,249 +329,024 0.06% 10,984,579
2007-11-22 2007-11-20 27.229 98,225 +1,026 0.01% 2,674,593
2007-11-20 2007-11-16 27.993 97,199 -2,772 0.01% 2,720,921
2007-11-19 2007-11-15 28.555 99,971 +2,669 0.01% 2,854,713
2007-11-16 2007-11-14 29.118 97,302 -3,558 0.01% 2,833,194
2007-11-15 2007-11-13 27.768 100,860 +3,558 0.01% 2,800,726
2007-11-14 2007-11-12 29.792 97,302 +4,269 0.01% 2,898,828
2007-11-13 2007-11-09 31.478 93,033 -10,940 0.01% 2,928,531
2007-11-09 2007-11-07 30.354 103,973 +889 0.01% 3,156,015
2007-11-08 2007-11-06 29.342 103,084 +534 0.01% 3,024,730
2007-11-07 2007-11-05 27.993 102,550 +1,779 0.01% 2,870,713
2007-11-06 2007-11-02 29.680 100,771 +5,337 0.01% 2,990,847
2007-11-05 2007-11-01 30.804 95,434 -133,425 0.01% 2,939,737
2007-11-02 2007-10-31 30.804 228,859 -801 0.03% 7,049,744
2007-10-30 2007-10-26 31.141 229,660 -2,757 0.05% 7,151,875
2007-10-29 2007-10-25 31.478 232,417 -89,691,782 0.05% 7,316,118
2007-10-26 2007-10-24 30.242 89,924,199 +8,895 18.61% 2,719,465,981
2007-10-23 2007-10-18 28.331 89,915,304 +67,455,209 18.61% 2,547,351,818
2007-10-22 2007-10-17 26.419 22,460,095 -8,895 4.65% 593,381,803
2007-10-18 2007-10-16 27.656 22,468,990 -1,868 4.65% 621,403,121
2007-10-17 2007-10-15 29.005 22,470,858 +444 4.65% 651,769,650
2007-10-12 2007-10-10 30.579 22,470,414 -14,232 4.65% 687,123,419
2007-10-08 2007-10-04 29.622 22,484,646 -811,422 4.65% 666,050,094
2007-10-04 2007-10-02 31.793 23,296,068 -6,636 4.65% 740,642,173
2007-09-28 2007-09-25 27.344 23,302,704 +1,844 4.65% 637,184,278
2007-09-27 2007-09-24 28.320 23,300,860 -104 4.65% 659,888,637
2007-09-24 2007-09-20 25.065 23,300,964 +1,843 4.65% 584,041,975
2007-09-21 2007-09-19 25.065 23,299,121 +10,137 4.65% 583,995,780
2007-09-20 2007-09-18 25.065 23,288,984 +46,080 4.65% 583,741,695
2007-09-17 2007-09-13 25.716 23,242,904 +4,608 4.64% 597,718,815
2007-09-13 2007-09-11 25.282 23,238,296 +23,039,965 4.64% 587,514,233
2007-09-12 2007-09-10 26.042 198,331 +101,376 0.04% 5,164,878
2007-09-11 2007-09-07 25.825 96,955 +6,636 0.02% 2,503,833
2007-09-06 2007-09-04 27.018 90,319 +104 0.02% 2,440,263
2007-09-03 2007-08-30 26.476 90,215 -2,765 0.02% 2,388,508
2007-08-23 2007-08-21 23.112 92,980 +13,824 0.02% 2,148,955
2007-08-22 2007-08-20 23.112 79,156 +1,843 0.02% 1,829,455
2007-08-21 2007-08-17 19.531 77,313 -1,751 0.02% 1,510,022
2007-08-20 2007-08-16 17.361 79,064 +922 0.02% 1,372,641
2007-08-17 2007-08-15 20.508 78,142 +1,843 0.02% 1,602,524
2007-08-14 2007-08-10 23.980 76,299 +1,382 0.02% 1,829,655
2007-08-13 2007-08-09 26.150 74,917 +2,949 0.02% 1,959,096
2007-08-10 2007-08-08 26.259 71,968 -921 0.02% 1,889,788
2007-08-08 2007-08-06 27.018 72,889 -6,451 0.02% 1,969,335
2007-08-07 2007-08-03 29.514 79,340 -9,206,678 0.02% 2,341,635
2007-08-06 2007-08-02 29.514 9,286,018 -1,843 2.02% 274,066,919
2007-08-02 2007-07-31 33.963 9,287,861 +6,966 2.02% 315,441,070
2007-08-01 2007-07-30 36.024 9,280,895 +7,465 2.02% 334,338,304
2007-07-31 2007-07-27 37.001 9,273,430 +1,382 2.02% 343,125,480
2007-07-30 2007-07-26 38.954 9,272,048 +1,659 2.02% 361,183,841
2007-07-27 2007-07-25 40.256 9,270,389 +21,289 2.02% 373,190,053
2007-07-26 2007-07-24 36.892 9,249,100 -2,765 2.01% 341,221,654
2007-07-25 2007-07-23 33.420 9,251,865 +2,765 2.01% 309,199,082
2007-07-24 2007-07-20 34.071 9,249,100 +829 2.01% 315,128,234
2007-07-23 2007-07-19 33.746 9,248,271 +1,383 2.01% 312,089,479
2007-07-17 2007-07-13 31.684 9,246,888 +9,210,456 2.01% 292,979,100
2007-07-16 2007-07-12 30.056 36,432 +5,530 0.01% 1,095,017
2007-07-12 2007-07-10 30.925 30,902 -4,424 0.01% 955,630
2007-07-11 2007-07-09 27.995 35,326 +2,765 0.01% 988,946
2007-07-09 2007-07-05 25.825 32,561 -3,041 0.01% 840,878
2007-07-06 2007-07-04 25.716 35,602 -105 0.01% 915,548
2007-06-29 2007-06-27 22.895 35,707 +915 0.01% 817,512
2007-06-26 2007-06-22 23.655 34,792 0.01% 822,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top