History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -3,951,244
2021-05-18 2021-05-14 8.232 3,951,244 +63,415 0.77% 32,527,117
2021-05-10 2021-05-06 8.232 3,887,829 -14,444 0.77% 32,005,077
2021-05-07 2021-05-05 8.222 3,902,273 -14,728 0.78% 32,084,322
2021-05-06 2021-05-04 8.191 3,917,001 -18,601 0.78% 32,085,988
2021-04-27 2021-04-23 8.049 3,935,602 -1,428 0.78% 31,678,386
2021-04-26 2021-04-22 7.927 3,937,030 -5,440 0.78% 31,209,731
2021-04-21 2021-04-19 7.907 3,942,470 -2,955 0.78% 31,172,720
2021-04-20 2021-04-16 7.836 3,945,425 +9,840 0.78% 30,915,400
2021-04-09 2021-04-07 7.876 3,935,585 -984 0.78% 30,998,287
2021-04-08 2021-04-01 7.866 3,936,569 -65 0.78% 30,966,030
2021-03-31 2021-03-29 7.734 3,936,634 -461 0.78% 30,446,431
2021-03-29 2021-03-25 7.724 3,937,095 -9,525 0.78% 30,409,983
2021-03-18 2021-03-16 7.724 3,946,620 -1,598 0.78% 30,483,554
2021-03-15 2021-03-11 7.714 3,948,218 -825 0.79% 30,455,771
2021-03-09 2021-03-05 7.724 3,949,043 -952 0.79% 30,502,269
2021-03-02 2021-02-26 7.724 3,949,995 -9,839 0.79% 30,509,623
2021-02-26 2021-02-24 7.724 3,959,834 +4,919 0.79% 30,585,619
2021-02-25 2021-02-23 7.734 3,954,915 -7,301 0.79% 30,587,819
2021-02-23 2021-02-19 7.744 3,962,216 +6,888 0.79% 30,684,554
2021-02-19 2021-02-17 7.754 3,955,328 -670 0.79% 30,671,410
2021-02-18 2021-02-16 7.775 3,955,998 -532 0.79% 30,757,016
2021-02-17 2021-02-11 7.775 3,956,530 +4,397 0.79% 30,761,152
2021-02-10 2021-02-08 7.765 3,952,133 -1,449 0.79% 30,686,800
2021-02-09 2021-02-05 7.785 3,953,582 +9,839 0.79% 30,778,413
2021-01-28 2021-01-26 7.734 3,943,743 -1,933 0.78% 30,501,413
2021-01-27 2021-01-25 7.724 3,945,676 +2,951 0.78% 30,476,263
2021-01-25 2021-01-21 7.693 3,942,725 -3,783 0.78% 30,333,258
2021-01-22 2021-01-20 7.683 3,946,508 +13,530 0.78% 30,322,254
2021-01-21 2021-01-19 7.683 3,932,978 -34,246 0.78% 30,218,299
2021-01-20 2021-01-18 7.653 3,967,224 -26,537 0.79% 30,360,463
2020-12-22 2020-12-18 3.740 3,993,761 -1,523 0.79% 14,936,766
2020-12-07 2020-12-03 3.852 3,995,284 -4,920 0.79% 15,389,112
2020-11-30 2020-11-26 4.004 4,000,204 +4,920 0.80% 16,017,881
2020-11-26 2020-11-24 4.035 3,995,284 +20,663 0.79% 16,119,993
2020-11-23 2020-11-19 4.055 3,974,621 +14,759 0.79% 16,117,412
2020-11-19 2020-11-17 4.096 3,959,862 +1,968 0.79% 16,218,541
2020-10-28 2020-10-23 4.045 3,957,894 -11,808 0.79% 16,009,358
2020-10-05 2020-09-29 4.340 3,969,702 +484 0.79% 17,227,112
2020-09-02 2020-08-31 4.849 3,969,218 +108,860 0.79% 19,245,405
2020-09-01 2020-08-28 4.911 3,860,358 -926 0.79% 18,959,617
2020-08-17 2020-08-13 4.598 3,861,284 -232 0.79% 17,753,686
2020-08-13 2020-08-11 4.650 3,861,516 -2,819 0.79% 17,956,511
2020-07-14 2020-07-10 4.817 3,864,335 +1,914 0.79% 18,615,719
2020-07-08 2020-07-06 5.110 3,862,421 +3,828 0.79% 19,736,611
2020-07-07 2020-07-03 5.089 3,858,593 -41 0.79% 19,636,408
2020-07-03 2020-06-30 4.713 3,858,634 +1,914 0.79% 18,185,039
2020-07-02 2020-06-29 4.807 3,856,720 +11,484 0.79% 18,538,733
2020-06-30 2020-06-26 5.026 3,845,236 +20,096 0.79% 19,327,345
2020-06-29 2020-06-24 5.120 3,825,140 +6,699 0.78% 19,586,080
2020-06-24 2020-06-22 5.110 3,818,441 -232 0.78% 19,511,877
2020-06-04 2020-06-02 5.405 3,818,673 +93,800 0.78% 20,638,742
2020-06-01 2020-05-28 5.330 3,724,873 -186 0.78% 19,852,174
2020-05-29 2020-05-27 5.448 3,725,059 -5,595 0.78% 20,292,572
2020-05-28 2020-05-26 5.566 3,730,654 -1,628 0.78% 20,763,117
2020-05-26 2020-05-22 5.555 3,732,282 -9,325 0.78% 20,732,154
2020-05-18 2020-05-14 5.791 3,741,607 -478 0.78% 21,666,669
2020-05-04 2020-04-28 6.252 3,742,085 -1,062 0.78% 23,394,966
2020-04-28 2020-04-24 6.112 3,743,147 -821 0.78% 22,879,786
2020-03-24 2020-03-20 5.019 3,743,968 -746 0.78% 18,789,629
2020-03-06 2020-03-04 6.584 3,744,714 -3,730 0.78% 24,656,263
2020-03-03 2020-02-28 6.627 3,748,444 +932 0.78% 24,841,609
2020-03-02 2020-02-27 6.713 3,747,512 -135 0.78% 25,156,927
2020-02-25 2020-02-21 6.767 3,747,647 -6,045 0.78% 25,358,774
2020-02-06 2020-02-04 6.852 3,753,692 -9,326 0.78% 25,721,703
2020-02-05 2020-02-03 6.799 3,763,018 -14,920 0.78% 25,583,843
2020-01-30 2020-01-24 7.560 3,777,938 +2,798 0.79% 28,561,707
2020-01-29 2020-01-22 7.882 3,775,140 -2,833 0.79% 29,755,046
2020-01-23 2020-01-21 7.721 3,777,973 -9,326 0.79% 29,169,673
2020-01-20 2020-01-16 7.989 3,787,299 +933 0.79% 30,257,015
2020-01-17 2020-01-15 7.882 3,786,366 -731 0.79% 29,843,527
2020-01-15 2020-01-13 7.507 3,787,097 +1,762 0.79% 28,427,894
2020-01-10 2020-01-08 7.399 3,785,335 -833 0.79% 28,008,744
2020-01-09 2020-01-07 7.238 3,786,168 +1,865 0.79% 27,405,888
2020-01-08 2020-01-06 7.196 3,784,303 -19,583 0.79% 27,230,063
2020-01-06 2020-01-02 6.885 3,803,886 +1,865 0.79% 26,188,025
2019-12-30 2019-12-24 6.863 3,802,021 +10,257 0.79% 26,093,642
2019-12-27 2019-12-20 7.238 3,791,764 -647 0.78% 27,446,394
2019-12-19 2019-12-17 7.378 3,792,411 -7,460 0.78% 27,979,765
2019-12-16 2019-12-12 7.700 3,799,871 -186 0.78% 29,257,251
2019-12-12 2019-12-10 7.410 3,800,057 -7,576 0.78% 28,158,426
2019-12-10 2019-12-06 7.131 3,807,633 +1,865 0.79% 27,152,945
2019-12-09 2019-12-05 7.131 3,805,768 -8,124 0.79% 27,139,646
2019-12-05 2019-12-03 6.885 3,813,892 -19,583 0.79% 26,256,911
2019-12-03 2019-11-29 7.013 3,833,475 -560 0.79% 26,885,035
2019-12-02 2019-11-28 7.013 3,834,035 -6,528 0.79% 26,888,962
2019-11-29 2019-11-27 7.045 3,840,563 -8,362 0.79% 27,058,298
2019-11-28 2019-11-26 6.842 3,848,925 -3,096 0.80% 26,333,000
2019-11-27 2019-11-25 6.906 3,852,021 +932 0.80% 26,602,027
2019-11-25 2019-11-21 6.563 3,851,089 +515 0.80% 25,274,071
2019-11-20 2019-11-18 6.498 3,850,574 +7,460 0.79% 25,022,939
2019-11-19 2019-11-15 6.574 3,843,114 -17,718 0.79% 25,262,944
2019-11-15 2019-11-13 6.327 3,860,832 -9,325 0.79% 24,427,169
2019-11-11 2019-11-07 6.756 3,870,157 -5,595 0.79% 26,146,247
2019-11-08 2019-11-06 6.863 3,875,752 -657 0.79% 26,599,665
2019-10-31 2019-10-29 6.681 3,876,409 +1,865 0.79% 25,897,501
2019-10-30 2019-10-28 6.563 3,874,544 +933 0.79% 25,428,002
2019-10-28 2019-10-24 6.531 3,873,611 +2,797 0.79% 25,297,262
2019-10-25 2019-10-23 6.434 3,870,814 +9,326 0.79% 24,905,414
2019-10-24 2019-10-22 6.434 3,861,488 +7,460 0.79% 24,845,410
2019-10-23 2019-10-21 6.381 3,854,028 -18,651 0.79% 24,590,766
2019-10-18 2019-10-16 6.252 3,872,679 -3,864 0.79% 24,211,421
2019-10-17 2019-10-15 6.241 3,876,543 -102 0.79% 24,194,007
2019-10-16 2019-10-14 6.220 3,876,645 +1,865 0.79% 24,111,501
2019-10-15 2019-10-11 6.273 3,874,780 +1,865 0.79% 24,307,659
2019-10-14 2019-10-10 6.070 3,872,915 +2,798 0.79% 23,506,860
2019-10-11 2019-10-09 5.952 3,870,117 +4,663 0.78% 23,033,360
2019-10-04 2019-10-02 5.984 3,865,454 +2,797 0.78% 23,129,962
2019-10-03 2019-09-30 5.994 3,862,657 +1,865 0.78% 23,154,647
2019-10-02 2019-09-27 5.994 3,860,792 +5,842 0.78% 23,143,468
2019-09-26 2019-09-24 5.898 3,854,950 +3,730 0.78% 22,736,398
2019-09-25 2019-09-23 5.898 3,851,220 +3,730 0.78% 22,714,398
2019-09-23 2019-09-19 5.823 3,847,490 +17,718 0.78% 22,403,587
2019-09-18 2019-09-16 5.844 3,829,772 -12 0.78% 22,382,554
2019-09-17 2019-09-13 5.726 3,829,784 +932 0.78% 21,930,865
2019-09-13 2019-09-11 5.651 3,828,852 +1,865 0.78% 21,638,114
2019-09-03 2019-08-30 5.377 3,826,987 +102,158 0.78% 20,576,317
2019-08-22 2019-08-20 5.211 3,724,829 -136 0.78% 19,411,465
2019-08-16 2019-08-14 5.024 3,724,965 +6,353 0.78% 18,714,485
2019-08-14 2019-08-12 5.211 3,718,612 +1,815 0.77% 19,379,066
2019-08-08 2019-08-06 5.277 3,716,797 +908 0.77% 19,615,311
2019-08-06 2019-08-02 5.619 3,715,889 -4,810 0.77% 20,879,676
2019-08-05 2019-08-01 5.641 3,720,699 +1,815 0.78% 20,988,690
2019-07-29 2019-07-25 5.751 3,718,884 +1,815 0.77% 21,388,187
2019-07-25 2019-07-23 5.718 3,717,069 +1,815 0.77% 21,254,888
2019-07-24 2019-07-22 5.729 3,715,254 +908 0.77% 21,285,443
2019-07-12 2019-07-10 5.773 3,714,346 +1,815 0.77% 21,443,935
2019-07-08 2019-07-04 5.817 3,712,531 +4,538 0.77% 21,597,071
2019-07-05 2019-07-03 5.806 3,707,993 -12,706 0.77% 21,529,818
2019-07-04 2019-07-02 5.652 3,720,699 +5,445 0.78% 21,029,684
2019-07-03 2019-06-28 5.575 3,715,254 +2,716 0.77% 20,712,373
2019-06-27 2019-06-25 5.542 3,712,538 +2,723 0.77% 20,574,521
2019-06-26 2019-06-24 5.597 3,709,815 +3,630 0.77% 20,763,798
2019-06-25 2019-06-21 5.575 3,706,185 -13,614 0.77% 20,661,814
2019-06-21 2019-06-19 5.487 3,719,799 +6,353 0.77% 20,409,843
2019-06-20 2019-06-18 5.542 3,713,446 +2,723 0.77% 20,579,553
2019-06-19 2019-06-17 5.619 3,710,723 +12,707 0.77% 20,850,648
2019-06-04 2019-05-31 5.905 3,698,016 -4,538 0.77% 21,838,581
2019-05-29 2019-05-27 6.195 3,702,554 -544 0.77% 22,938,876
2019-05-28 2019-05-24 6.534 3,703,098 +87,687 0.77% 24,195,921
2019-05-20 2019-05-16 6.906 3,615,411 -886 0.77% 24,969,365
2019-05-15 2019-05-10 6.827 3,616,297 +13,292 0.77% 24,689,816
2019-04-24 2019-04-18 7.267 3,603,005 -5,192 0.77% 26,184,792
2019-04-23 2019-04-17 7.256 3,608,197 +1,772 0.77% 26,181,806
2019-04-17 2019-04-15 7.143 3,606,425 +1,772 0.77% 25,761,966
2019-04-16 2019-04-12 7.380 3,604,653 +1,772 0.77% 26,603,551
2019-04-09 2019-04-04 7.437 3,602,881 -2,658 0.77% 26,793,764
2019-04-03 2019-04-01 7.482 3,605,539 -11 0.77% 26,976,284
2019-04-02 2019-03-29 7.482 3,605,550 -1,772 0.77% 26,976,366
2019-04-01 2019-03-28 7.459 3,607,322 -236 0.77% 26,908,207
2019-03-27 2019-03-25 7.493 3,607,558 -6,948 0.77% 27,032,101
2019-03-20 2019-03-18 7.956 3,614,506 -1,719 0.77% 28,756,529
2019-03-19 2019-03-15 7.978 3,616,225 -1,078 0.77% 28,851,823
2019-03-18 2019-03-14 7.911 3,617,303 +886 0.77% 28,615,497
2019-03-15 2019-03-13 7.990 3,616,417 +3,544 0.77% 28,894,165
2019-03-13 2019-03-11 8.012 3,612,873 -2,658 0.77% 28,947,392
2019-03-12 2019-03-08 8.069 3,615,531 -3,545 0.77% 29,172,693
2019-03-11 2019-03-07 8.238 3,619,076 -28,356 0.77% 29,813,911
2019-03-08 2019-03-06 8.261 3,647,432 -3,949 0.78% 30,129,830
2019-03-07 2019-03-05 8.193 3,651,381 -1,417 0.78% 29,915,218
2019-03-05 2019-03-01 8.001 3,652,798 +3,544 0.78% 29,226,061
2019-03-04 2019-02-28 7.877 3,649,254 -1,803 0.78% 28,744,709
2019-03-01 2019-02-27 7.888 3,651,057 +3,544 0.78% 28,800,112
2019-02-22 2019-02-20 7.685 3,647,513 -2,658 0.78% 28,031,243
2019-02-18 2019-02-14 7.753 3,650,171 -517 0.78% 28,298,821
2019-02-15 2019-02-13 7.787 3,650,688 -12,435 0.78% 28,426,422
2019-02-14 2019-02-12 7.764 3,663,123 -8,861 0.78% 28,440,572
2019-02-13 2019-02-11 7.764 3,671,984 -8,862 0.78% 28,509,369
2019-02-11 2019-02-04 7.787 3,680,846 -3,546 0.79% 28,661,250
2019-01-30 2019-01-28 7.741 3,684,392 -2,144 0.79% 28,522,549
2019-01-29 2019-01-25 7.787 3,686,536 -3,552 0.79% 28,705,556
2019-01-28 2019-01-24 7.651 3,690,088 +886 0.79% 28,233,506
2019-01-24 2019-01-22 7.583 3,689,202 +886 0.79% 27,976,933
2019-01-17 2019-01-15 7.764 3,688,316 +1,772 0.79% 28,636,172
2019-01-03 2018-12-31 7.832 3,686,544 +887 0.79% 28,872,028
2018-12-19 2018-12-17 7.787 3,685,657 +1,772 0.79% 28,698,712
2018-12-18 2018-12-14 8.057 3,683,885 -1,772 0.79% 29,682,650
2018-12-17 2018-12-13 8.035 3,685,657 +203 0.79% 29,613,743
2018-12-14 2018-12-12 7.877 3,685,454 -4,431 0.79% 29,029,851
2018-12-12 2018-12-10 7.572 3,689,885 -6,203 0.79% 27,940,472
2018-12-11 2018-12-07 7.425 3,696,088 -13,292 0.79% 27,445,212
2018-12-06 2018-12-04 7.346 3,709,380 -4,431 0.79% 27,250,891
2018-12-05 2018-12-03 7.200 3,713,811 -3,544 0.79% 26,738,613
2018-11-30 2018-11-28 7.008 3,717,355 -13,293 0.79% 26,050,978
2018-11-29 2018-11-27 6.940 3,730,648 -1,772 0.80% 25,891,534
2018-11-12 2018-11-08 6.929 3,732,420 -19,015 0.80% 25,861,712
2018-11-09 2018-11-07 6.794 3,751,435 -6,203 0.80% 25,485,450
2018-11-08 2018-11-06 6.658 3,757,638 -13,292 0.80% 25,018,735
2018-11-05 2018-11-01 6.511 3,770,930 -887 0.80% 24,554,024
2018-11-02 2018-10-31 6.353 3,771,817 +887 0.80% 23,963,895
2018-10-31 2018-10-29 6.320 3,770,930 +4,351 0.80% 23,830,595
2018-10-26 2018-10-24 6.410 3,766,579 +1,773 0.80% 24,143,143
2018-10-22 2018-10-18 6.207 3,764,806 -11 0.80% 23,367,039
2018-10-18 2018-10-15 5.981 3,764,817 +886 0.80% 22,517,394
2018-10-16 2018-10-12 6.207 3,763,931 -257 0.80% 23,361,608
2018-10-15 2018-10-11 6.049 3,764,188 +6,203 0.80% 22,768,504
2018-10-12 2018-10-10 6.500 3,757,985 +4,431 0.80% 24,427,326
2018-10-09 2018-10-05 6.737 3,753,554 +886 0.80% 25,288,053
2018-10-05 2018-10-03 7.177 3,752,668 +886 0.80% 26,933,677
2018-10-04 2018-10-02 7.279 3,751,782 +886 0.80% 27,308,365
2018-10-03 2018-09-28 7.313 3,750,896 +4,431 0.80% 27,428,902
2018-09-28 2018-09-26 7.324 3,746,465 +8,861 0.80% 27,438,778
2018-09-27 2018-09-24 7.313 3,737,604 +8,862 0.80% 27,331,703
2018-09-26 2018-09-21 7.279 3,728,742 +8,861 0.80% 27,140,662
2018-09-24 2018-09-20 7.279 3,719,881 +2,658 0.79% 27,076,165
2018-09-21 2018-09-19 7.403 3,717,223 -268 0.79% 27,518,252
2018-09-18 2018-09-14 7.414 3,717,491 -1,305 0.79% 27,562,188
2018-09-06 2018-09-04 7.674 3,718,796 -2,192 0.79% 28,537,088
2018-09-04 2018-08-31 7.619 3,720,988 +72,632 0.79% 28,351,478
2018-08-29 2018-08-27 7.527 3,648,356 -7,819 0.79% 27,462,141
2018-08-23 2018-08-21 6.906 3,656,175 +868 0.80% 25,248,621
2018-08-21 2018-08-17 6.722 3,655,307 -331 0.80% 24,569,490
2018-08-09 2018-08-07 7.251 3,655,638 +1,737 0.80% 26,507,158
2018-08-07 2018-08-03 7.481 3,653,901 +1,738 0.80% 27,335,661
2018-08-06 2018-08-02 7.470 3,652,163 -3,475 0.79% 27,280,623
2018-08-03 2018-08-01 7.723 3,655,638 +1,737 0.80% 28,232,228
2018-08-01 2018-07-30 7.780 3,653,901 +869 0.80% 28,429,087
2018-07-31 2018-07-27 7.827 3,653,032 -603 0.80% 28,590,505
2018-07-25 2018-07-23 7.757 3,653,635 -6,082 0.80% 28,342,914
2018-07-24 2018-07-20 7.757 3,659,717 +1,495 0.80% 28,390,095
2018-07-17 2018-07-13 7.919 3,658,222 +10,427 0.80% 28,967,962
2018-07-13 2018-07-11 7.734 3,647,795 -104,517 0.79% 28,213,641
2018-07-11 2018-07-09 7.815 3,752,312 +1,738 0.82% 29,324,334
2018-07-10 2018-07-06 7.700 3,750,574 +1,738 0.82% 28,879,076
2018-07-09 2018-07-05 7.642 3,748,836 +1,737 0.82% 28,649,956
2018-07-06 2018-07-04 7.942 3,747,099 +2,607 0.82% 29,757,997
2018-07-05 2018-07-03 8.034 3,744,492 -13,273 0.81% 30,082,074
2018-07-04 2018-06-29 8.183 3,757,765 -18,245 0.82% 30,750,959
2018-07-03 2018-06-28 7.769 3,776,010 +2,606 0.82% 29,335,693
2018-06-28 2018-06-26 8.126 3,773,404 +869 0.82% 30,661,786
2018-06-27 2018-06-25 8.172 3,772,535 +10,036 0.82% 30,828,406
2018-06-21 2018-06-19 8.425 3,762,499 -3,475 0.82% 31,699,099
2018-06-19 2018-06-14 8.586 3,765,974 -3,146 0.82% 32,335,203
2018-06-13 2018-06-11 8.908 3,769,120 -2,139 0.82% 33,576,882
2018-06-12 2018-06-08 9.058 3,771,259 -2,559 0.82% 34,160,210
2018-06-08 2018-06-06 8.908 3,773,818 -11 0.82% 33,618,734
2018-06-06 2018-06-04 9.163 3,773,829 -8,688 0.82% 34,581,196
2018-06-05 2018-06-01 9.140 3,782,517 +34,499 0.82% 34,572,500
2018-06-04 2018-05-31 8.988 3,748,018 -7,710 0.83% 33,688,411
2018-06-01 2018-05-30 8.778 3,755,728 -1,713 0.83% 32,968,570
2018-05-31 2018-05-29 8.615 3,757,441 -33,410 0.83% 32,369,551
2018-05-30 2018-05-28 8.825 3,790,851 -37,693 0.84% 33,453,892
2018-05-29 2018-05-25 8.486 3,828,544 -35,124 0.85% 32,490,485
2018-05-28 2018-05-24 8.253 3,863,668 -1,713 0.85% 31,886,537
2018-05-25 2018-05-23 7.833 3,865,381 +59,967 0.85% 30,276,312
2018-05-24 2018-05-21 7.844 3,805,414 -19,352 0.84% 29,851,030
2018-05-21 2018-05-17 7.774 3,824,766 -1,713 0.84% 29,734,952
2018-05-18 2018-05-16 7.751 3,826,479 -3,769 0.84% 29,658,935
2018-05-17 2018-05-15 7.704 3,830,248 -11,994 0.85% 29,509,304
2018-05-16 2018-05-14 7.681 3,842,242 -23,130 0.85% 29,512,007
2018-05-15 2018-05-11 7.518 3,865,372 -8,566 0.85% 29,057,972
2018-05-14 2018-05-10 7.354 3,873,938 -775 0.86% 28,489,272
2018-05-11 2018-05-09 7.296 3,874,713 +6,854 0.86% 28,268,821
2018-05-10 2018-05-08 7.191 3,867,859 -4,284 0.85% 27,812,465
2018-05-07 2018-05-03 7.167 3,872,143 -7,076 0.85% 27,752,870
2018-05-03 2018-04-30 6.875 3,879,219 -2,749 0.86% 26,671,518
2018-05-02 2018-04-27 6.759 3,881,968 -46,260 0.86% 26,237,270
2018-04-30 2018-04-26 6.794 3,928,228 -7,367 0.87% 26,687,495
2018-04-23 2018-04-19 6.689 3,935,595 -8,567 0.87% 26,324,077
2018-04-20 2018-04-18 6.619 3,944,162 -2,570 0.87% 26,105,135
2018-04-17 2018-04-13 6.700 3,946,732 -870 0.87% 26,444,640
2018-04-13 2018-04-11 6.665 3,947,602 -17,134 0.87% 26,312,227
2018-04-12 2018-04-10 6.689 3,964,736 -5,140 0.88% 26,518,993
2018-04-11 2018-04-09 6.630 3,969,876 -7,710 0.88% 26,321,669
2018-04-03 2018-03-28 6.560 3,977,586 +4,284 0.88% 26,094,203
2018-03-29 2018-03-27 6.619 3,973,302 +38,550 0.88% 26,298,003
2018-03-22 2018-03-20 6.864 3,934,752 +1,713 0.87% 27,007,403
2018-03-20 2018-03-16 7.097 3,933,039 -24,766 0.87% 27,913,865
2018-03-19 2018-03-15 6.875 3,957,805 -19,703 0.87% 27,211,835
2018-03-16 2018-03-14 6.875 3,977,508 -3,552 0.88% 27,347,302
2018-03-15 2018-03-13 6.887 3,981,060 -1,395 0.88% 27,418,196
2018-03-09 2018-03-07 6.654 3,982,455 -4,283 0.88% 26,498,047
2018-03-08 2018-03-06 6.479 3,986,738 -5,997 0.88% 25,828,478
2018-03-06 2018-03-02 6.584 3,992,735 -1,412 0.88% 26,286,800
2018-03-05 2018-03-01 6.619 3,994,147 +903 0.88% 26,435,969
2018-03-01 2018-02-27 6.537 3,993,244 -483 0.88% 26,103,697
2018-02-28 2018-02-26 6.549 3,993,727 -5,140 0.88% 26,153,473
2018-02-27 2018-02-23 6.572 3,998,867 -2,751 0.88% 26,280,492
2018-02-22 2018-02-20 6.362 4,001,618 -2,163 0.88% 25,457,765
2018-02-14 2018-02-12 5.930 4,003,781 -8,566 0.88% 23,742,266
2018-02-13 2018-02-09 5.778 4,012,347 +856 0.89% 23,184,184
2018-02-12 2018-02-08 6.198 4,011,491 +4,284 0.89% 24,865,001
2018-02-09 2018-02-07 6.245 4,007,207 -3,427 0.88% 25,025,554
2018-02-08 2018-02-06 6.280 4,010,634 -1,199 0.89% 25,187,406
2018-02-06 2018-02-02 6.805 4,011,833 -1,714 0.89% 27,302,319
2018-02-02 2018-01-31 6.794 4,013,547 -414 0.89% 27,267,133
2018-01-30 2018-01-26 6.829 4,013,961 -8,567 0.89% 27,410,512
2018-01-26 2018-01-24 6.805 4,022,528 -1 0.89% 27,375,103
2018-01-25 2018-01-23 6.840 4,022,529 -3,935 0.89% 27,515,977
2018-01-23 2018-01-19 6.584 4,026,464 +8,566 0.89% 26,508,861
2018-01-22 2018-01-18 6.502 4,017,898 -1,713 0.89% 26,124,154
2018-01-19 2018-01-17 6.619 4,019,611 -35,123 0.89% 26,604,507
2018-01-16 2018-01-12 6.770 4,054,734 +2,362 0.90% 27,452,285
2018-01-12 2018-01-10 6.770 4,052,372 +21,417 0.89% 27,436,293
2018-01-10 2018-01-08 6.794 4,030,955 -4,695 0.89% 27,385,399
2018-01-09 2018-01-05 6.852 4,035,650 +1,337 0.89% 27,652,840
2018-01-08 2018-01-04 6.759 4,034,313 +7,710 0.89% 27,266,933
2018-01-05 2018-01-03 6.759 4,026,603 -17,106 0.89% 27,214,823
2018-01-04 2018-01-02 6.735 4,043,709 -3,427 0.89% 27,236,033
2017-12-28 2017-12-22 6.700 4,047,136 +857 0.89% 27,117,386
2017-12-22 2017-12-20 6.805 4,046,279 +1,713 0.89% 27,536,740
2017-12-20 2017-12-18 6.770 4,044,566 -873 0.89% 27,383,443
2017-12-13 2017-12-11 6.665 4,045,439 -582 0.89% 26,964,347
2017-12-12 2017-12-08 6.595 4,046,021 -6,854 0.89% 26,684,847
2017-12-08 2017-12-06 6.537 4,052,875 -4,283 0.89% 26,493,502
2017-12-07 2017-12-05 6.700 4,057,158 -4,283 0.90% 27,184,538
2017-12-05 2017-12-01 6.735 4,061,441 -90 0.90% 27,355,465
2017-12-01 2017-11-29 6.654 4,061,531 +2,570 0.90% 27,024,195
2017-11-29 2017-11-27 6.654 4,058,961 +4,283 0.90% 27,007,095
2017-11-23 2017-11-21 6.584 4,054,678 +17,134 0.90% 26,694,612
2017-11-22 2017-11-20 6.724 4,037,544 +3,426 0.89% 27,147,378
2017-11-21 2017-11-17 6.747 4,034,118 +100,177 0.89% 27,218,524
2017-11-20 2017-11-16 7.074 3,933,941 +28,505 0.87% 27,828,424
2017-11-17 2017-11-15 7.167 3,905,436 -27,414 0.86% 27,991,491
2017-11-16 2017-11-14 7.296 3,932,850 +12,850 0.87% 28,692,972
2017-11-15 2017-11-13 7.342 3,920,000 -22,273 0.87% 28,782,257
2017-11-14 2017-11-10 7.412 3,942,273 -13,707 0.87% 29,221,907
2017-11-13 2017-11-09 7.424 3,955,980 -3,426 0.87% 29,369,689
2017-11-10 2017-11-08 7.447 3,959,406 -10,280 0.87% 29,487,561
2017-11-09 2017-11-07 7.436 3,969,686 -31,855 0.88% 29,517,782
2017-11-08 2017-11-06 7.459 4,001,541 +8,169 0.88% 29,848,071
2017-11-06 2017-11-02 7.447 3,993,372 -8,987 0.88% 29,740,522
2017-11-03 2017-11-01 7.471 4,002,359 -3,427 0.88% 29,900,893
2017-11-02 2017-10-31 7.447 4,005,786 -36 0.88% 29,832,975
2017-11-01 2017-10-30 7.401 4,005,822 +1,713 0.88% 29,646,201
2017-10-31 2017-10-27 7.506 4,004,109 +3,427 0.88% 30,054,188
2017-10-30 2017-10-26 7.588 4,000,682 +8,567 0.88% 30,355,370
2017-10-26 2017-10-24 7.623 3,992,115 +4,283 0.88% 30,430,169
2017-10-25 2017-10-23 7.728 3,987,832 -9,423 0.88% 30,816,477
2017-10-24 2017-10-20 7.518 3,997,255 +15,282 0.88% 30,049,404
2017-10-23 2017-10-19 7.506 3,981,973 -1,713 0.88% 29,888,039
2017-10-20 2017-10-18 7.401 3,983,686 -11,021 0.88% 29,482,377
2017-10-19 2017-10-17 7.342 3,994,707 -3,427 0.88% 29,330,787
2017-10-18 2017-10-16 7.471 3,998,134 -727 0.88% 29,872,004
2017-10-17 2017-10-13 7.471 3,998,861 +14,085 0.88% 29,877,436
2017-10-16 2017-10-12 7.495 3,984,776 -4,250 0.89% 29,866,118
2017-10-11 2017-10-09 7.578 3,989,026 -8,486 0.89% 30,227,038
2017-10-10 2017-10-06 7.566 3,997,512 -5,091 0.89% 30,244,232
2017-10-09 2017-10-04 7.507 4,002,603 -6,788 0.89% 30,046,902
2017-10-06 2017-10-03 7.530 4,009,391 -689 0.89% 30,192,357
2017-10-04 2017-09-29 7.471 4,010,080 -4,243 0.89% 29,961,258
2017-10-03 2017-09-28 7.471 4,014,323 -118,799 0.89% 29,992,960
2017-09-29 2017-09-27 7.507 4,133,122 -4,242 0.92% 31,026,687
2017-09-28 2017-09-26 7.507 4,137,364 +3,394 0.92% 31,058,531
2017-09-27 2017-09-25 7.424 4,133,970 -13,577 0.92% 30,692,031
2017-09-26 2017-09-22 7.778 4,147,547 +19,517 0.92% 32,259,156
2017-09-25 2017-09-21 7.896 4,128,030 +6,788 0.92% 32,593,830
2017-09-22 2017-09-20 7.849 4,121,242 -14,425 0.92% 32,345,964
2017-09-21 2017-09-19 7.401 4,135,667 +36,131 0.92% 30,607,155
2017-09-20 2017-09-18 7.189 4,099,536 +4,243 0.91% 29,470,146
2017-09-19 2017-09-15 7.106 4,095,293 -205 0.91% 29,101,813
2017-09-18 2017-09-14 7.189 4,095,498 -6,789 0.91% 29,441,118
2017-09-15 2017-09-13 6.965 4,102,287 +2,546 0.91% 28,571,384
2017-09-13 2017-09-11 6.929 4,099,741 +4,243 0.91% 28,408,709
2017-09-11 2017-09-07 6.965 4,095,498 +7,993 0.91% 28,524,100
2017-09-08 2017-09-06 6.965 4,087,505 +21,214 0.91% 28,468,431
2017-09-07 2017-09-05 7.012 4,066,291 +4,243 0.91% 28,512,360
2017-09-05 2017-09-01 6.977 4,062,048 +21,461 0.91% 28,338,999
2017-08-30 2017-08-28 6.906 4,040,587 +8,486 0.90% 27,903,574
2017-08-29 2017-08-25 7.012 4,032,101 +3,394 0.90% 28,272,624
2017-08-28 2017-08-24 7.071 4,028,707 +8,485 0.90% 28,486,211
2017-08-24 2017-08-21 6.894 4,020,222 -4,802 0.90% 27,715,560
2017-08-21 2017-08-17 6.823 4,025,024 +5,940 0.90% 27,464,063
2017-08-18 2017-08-16 6.953 4,019,084 +9,335 0.90% 27,944,532
2017-08-17 2017-08-15 6.823 4,009,749 +4,242 0.89% 27,359,837
2017-08-15 2017-08-11 6.588 4,005,507 +5,199 0.89% 26,386,820
2017-08-14 2017-08-10 6.847 4,000,308 +8,206 0.89% 27,389,703
2017-08-11 2017-08-09 6.965 3,992,102 +8,486 0.89% 27,803,973
2017-08-10 2017-08-08 7.047 3,983,616 +8,485 0.89% 28,073,490
2017-08-09 2017-08-07 7.047 3,975,131 +3,422 0.89% 28,013,694
2017-08-08 2017-08-04 7.035 3,971,709 +2,545 0.89% 27,942,773
2017-08-07 2017-08-03 7.083 3,969,164 +4,243 0.88% 28,111,969
2017-08-04 2017-08-02 7.118 3,964,921 +5,940 0.88% 28,222,094
2017-08-03 2017-08-01 7.212 3,958,981 -5,091 0.88% 28,553,056
2017-08-02 2017-07-31 7.177 3,964,072 +8,248 0.88% 28,449,627
2017-08-01 2017-07-28 7.177 3,955,824 -13,577 0.88% 28,390,432
2017-07-31 2017-07-27 7.259 3,969,401 -6,667 0.88% 28,815,319
2017-07-28 2017-07-26 7.248 3,976,068 +3,395 0.89% 28,816,861
2017-07-27 2017-07-25 7.236 3,972,673 +5,940 0.89% 28,745,439
2017-07-25 2017-07-21 7.189 3,966,733 +35,639 0.88% 28,515,471
2017-07-24 2017-07-20 7.318 3,931,094 -21,481 0.88% 28,768,868
2017-07-21 2017-07-19 7.071 3,952,575 +7,137 0.88% 27,947,896
2017-07-20 2017-07-18 6.988 3,945,438 -6,788 0.88% 27,571,962
2017-07-19 2017-07-17 6.965 3,952,226 -53,609 0.88% 27,526,247
2017-07-18 2017-07-14 6.611 4,005,835 +16,299 0.89% 26,483,396
2017-07-17 2017-07-13 6.281 3,989,536 +7,637 0.89% 25,059,208
2017-07-14 2017-07-12 6.163 3,981,899 +16,971 0.89% 24,541,985
2017-07-13 2017-07-11 6.140 3,964,928 +1,697 0.88% 24,343,935
2017-07-12 2017-07-10 6.163 3,963,231 -1,313 0.88% 24,426,927
2017-07-10 2017-07-06 6.163 3,964,544 +19,517 0.88% 24,435,019
2017-07-07 2017-07-05 6.187 3,945,027 +17,819 0.88% 24,407,710
2017-07-06 2017-07-04 6.163 3,927,208 -10,182 0.88% 24,204,903
2017-07-05 2017-07-03 6.199 3,937,390 +8,485 0.88% 24,406,861
2017-07-04 2017-06-30 6.140 3,928,905 +16,971 0.88% 24,122,760
2017-07-03 2017-06-29 6.175 3,911,934 +25,457 0.87% 24,156,864
2017-06-30 2017-06-28 6.069 3,886,477 +31,253 0.87% 23,587,455
2017-06-26 2017-06-22 6.623 3,855,224 +8,485 0.86% 25,533,108
2017-06-22 2017-06-20 6.694 3,846,739 -227 0.86% 25,748,908
2017-06-21 2017-06-19 6.517 3,846,966 +1,207 0.86% 25,070,398
2017-06-19 2017-06-15 6.423 3,845,759 +8,118 0.86% 24,699,964
2017-06-15 2017-06-13 6.446 3,837,641 +12,728 0.86% 24,738,276
2017-06-13 2017-06-09 6.564 3,824,913 -8,485 0.85% 25,106,982
2017-06-12 2017-06-08 6.635 3,833,398 -19,517 0.85% 25,433,730
2017-06-08 2017-06-06 6.682 3,852,915 -11,880 0.86% 25,744,842
2017-06-07 2017-06-05 6.705 3,864,795 -4,243 0.86% 25,915,314
2017-06-06 2017-06-02 6.717 3,869,038 +8,486 0.86% 25,989,361
2017-06-05 2017-06-01 6.741 3,860,552 -6,931 0.86% 26,023,349
2017-06-02 2017-05-31 6.552 3,867,483 +85,874 0.86% 25,340,837
2017-06-01 2017-05-29 6.294 3,781,609 -4,402 0.84% 23,803,242
2017-05-31 2017-05-26 6.283 3,786,011 +65,939 0.84% 23,785,644
2017-05-29 2017-05-25 6.271 3,720,072 -8,357 0.84% 23,326,865
2017-05-25 2017-05-23 6.271 3,728,429 -1,143 0.84% 23,379,268
2017-05-24 2017-05-22 6.247 3,729,572 +8,357 0.84% 23,297,174
2017-05-23 2017-05-19 6.294 3,721,215 -8,357 0.84% 23,423,093
2017-05-19 2017-05-17 6.223 3,729,572 +5,014 0.84% 23,207,912
2017-05-16 2017-05-12 6.342 3,724,558 +19,320 0.84% 23,622,418
2017-05-12 2017-05-10 6.199 3,705,238 +12,535 0.84% 22,967,811
2017-05-11 2017-05-09 6.223 3,692,703 -6,685 0.84% 22,978,489
2017-05-10 2017-05-08 6.151 3,699,388 +8,356 0.84% 22,754,471
2017-05-09 2017-05-05 5.995 3,691,032 +5,850 0.84% 22,128,872
2017-05-08 2017-05-04 6.259 3,685,182 +18,384 0.83% 23,063,986
2017-05-05 2017-05-02 6.510 3,666,798 +8,190 0.83% 23,870,396
2017-05-04 2017-04-28 6.354 3,658,608 +6,685 0.83% 23,247,922
2017-05-02 2017-04-27 6.175 3,651,923 -25,070 0.83% 22,549,922
2017-04-26 2017-04-24 6.139 3,676,993 +18,050 0.83% 22,572,721
2017-04-25 2017-04-21 6.175 3,658,943 -17,548 0.83% 22,593,269
2017-04-24 2017-04-20 5.959 3,676,491 +33,911 0.83% 21,909,708
2017-04-21 2017-04-19 5.600 3,642,580 +12,534 0.82% 20,399,931
2017-04-20 2017-04-18 5.541 3,630,046 +19,220 0.82% 20,112,537
2017-04-19 2017-04-13 5.529 3,610,826 +8,357 0.82% 19,962,838
2017-04-13 2017-04-11 5.505 3,602,469 +2,507 0.82% 19,830,416
2017-04-12 2017-04-10 5.505 3,599,962 +22,793 0.81% 19,816,616
2017-04-11 2017-04-07 5.409 3,577,169 +1,672 0.81% 19,348,693
2017-04-10 2017-04-06 5.385 3,575,497 +4,178 0.81% 19,254,075
2017-04-07 2017-04-05 5.421 3,571,319 +3,727 0.81% 19,359,787
2017-04-05 2017-03-31 5.421 3,567,592 +6,281 0.81% 19,339,584
2017-03-31 2017-03-29 5.481 3,561,311 +2,112 0.81% 19,518,620
2017-03-30 2017-03-28 5.421 3,559,199 +1,671 0.81% 19,294,086
2017-03-28 2017-03-24 5.529 3,557,528 +6,686 0.81% 19,668,174
2017-03-27 2017-03-23 5.493 3,550,842 -512 0.80% 19,503,734
2017-03-17 2017-03-15 5.373 3,551,354 +15,042 0.80% 19,081,567
2017-03-15 2017-03-13 5.505 3,536,312 -6,685 0.80% 19,466,243
2017-03-13 2017-03-09 5.229 3,542,997 +4,178 0.80% 18,527,890
2017-03-10 2017-03-08 5.241 3,538,819 +3,726 0.80% 18,548,389
2017-03-09 2017-03-07 5.146 3,535,093 -5,883 0.80% 18,190,433
2017-03-08 2017-03-06 5.206 3,540,976 -8,390 0.80% 18,432,574
2017-03-07 2017-03-03 4.906 3,549,366 +22,563 0.80% 17,414,394
2017-03-06 2017-03-02 4.858 3,526,803 +11,164 0.80% 17,134,876
2017-03-03 2017-03-01 4.739 3,515,639 +8,357 0.80% 16,659,931
2017-03-02 2017-02-28 4.739 3,507,282 +12,535 0.79% 16,620,329
2017-02-28 2017-02-24 4.811 3,494,747 -6,686 0.79% 16,811,851
2017-02-27 2017-02-23 4.823 3,501,433 +2,282 0.79% 16,885,915
2017-02-24 2017-02-22 4.858 3,499,151 -1,231 0.79% 17,000,530
2017-02-23 2017-02-21 4.870 3,500,382 +1,671 0.79% 17,048,398
2017-02-21 2017-02-17 4.906 3,498,711 +6,685 0.79% 17,165,864
2017-02-20 2017-02-16 4.966 3,492,026 -843 0.79% 17,342,005
2017-02-17 2017-02-15 4.978 3,492,869 -1,671 0.79% 17,387,989
2017-02-15 2017-02-13 5.002 3,494,540 +1,671 0.79% 17,479,944
2017-02-14 2017-02-10 4.978 3,492,869 +2,507 0.79% 17,387,989
2017-02-13 2017-02-09 4.978 3,490,362 +4,178 0.79% 17,375,509
2017-02-10 2017-02-08 4.847 3,486,184 -49,537 0.79% 16,895,812
2017-02-07 2017-02-03 4.847 3,535,721 +6,685 0.80% 17,135,893
2017-02-06 2017-02-02 4.835 3,529,036 +3,343 0.80% 17,061,263
2017-02-02 2017-01-27 4.847 3,525,693 +3,342 0.80% 17,087,292
2017-01-26 2017-01-24 4.787 3,522,351 -1,671 0.80% 16,860,341
2017-01-25 2017-01-23 4.775 3,524,022 -1,671 0.80% 16,826,169
2017-01-23 2017-01-19 4.799 3,525,693 +4,178 0.80% 16,918,529
2017-01-18 2017-01-16 4.703 3,521,515 -4,104 0.80% 16,561,354
2017-01-17 2017-01-13 4.715 3,525,619 +12,535 0.80% 16,622,844
2017-01-16 2017-01-12 4.715 3,513,084 +7,952 0.79% 16,563,743
2017-01-13 2017-01-11 4.619 3,505,132 -18,886 0.79% 16,190,692
2017-01-12 2017-01-10 4.547 3,524,018 -404 0.80% 16,024,905
2017-01-04 2016-12-30 4.559 3,524,422 -4,179 0.80% 16,068,917
2016-12-21 2016-12-19 4.464 3,528,601 -9,017 0.80% 15,750,165
2016-12-20 2016-12-16 4.488 3,537,618 -405 0.80% 15,875,081
2016-12-19 2016-12-15 4.488 3,538,023 -3,342 0.80% 15,876,898
2016-12-16 2016-12-14 4.488 3,541,365 +5,849 0.80% 15,891,895
2016-12-15 2016-12-13 4.488 3,535,516 +1,672 0.80% 15,865,648
2016-12-14 2016-12-12 4.547 3,533,844 +2,507 0.80% 16,069,587
2016-12-13 2016-12-09 4.607 3,531,337 +5,849 0.80% 16,269,478
2016-12-12 2016-12-08 4.643 3,525,488 -18,735 0.80% 16,369,096
2016-12-09 2016-12-07 4.655 3,544,223 +2,507 0.80% 16,498,497
2016-12-07 2016-12-05 4.667 3,541,716 +16,713 0.80% 16,529,209
2016-12-06 2016-12-02 4.643 3,525,003 -10,028 0.80% 16,366,844
2016-12-05 2016-12-01 4.631 3,535,031 +5,014 0.80% 16,371,103
2016-12-01 2016-11-29 4.631 3,530,017 +11,295 0.80% 16,347,882
2016-11-29 2016-11-25 4.751 3,518,722 +2,903 0.80% 16,716,648
2016-11-28 2016-11-24 4.787 3,515,819 +7,864 0.80% 16,829,075
2016-11-25 2016-11-23 4.727 3,507,955 +13,695 0.79% 16,581,539
2016-11-24 2016-11-22 4.787 3,494,260 -18,385 0.79% 16,725,879
2016-11-23 2016-11-21 4.607 3,512,645 +28,700 0.79% 16,183,361
2016-11-22 2016-11-18 4.488 3,483,945 +5,014 0.79% 15,634,223
2016-11-21 2016-11-17 4.332 3,478,931 +21,754 0.79% 15,070,516
2016-11-18 2016-11-16 4.045 3,457,177 +835 0.78% 13,983,377
2016-11-16 2016-11-14 3.985 3,456,342 -3,342 0.78% 13,773,194
2016-11-15 2016-11-11 3.973 3,459,684 -861 0.78% 13,745,111
2016-11-10 2016-11-08 3.997 3,460,545 -664 0.78% 13,831,354
2016-11-08 2016-11-04 4.033 3,461,209 +5,040 0.78% 13,958,266
2016-11-07 2016-11-03 4.033 3,456,169 -1,838 0.78% 13,937,941
2016-10-31 2016-10-27 4.021 3,458,007 -2,022 0.78% 13,903,972
2016-10-28 2016-10-26 4.033 3,460,029 -3,343 0.78% 13,953,507
2016-10-27 2016-10-25 4.021 3,463,372 +15,453 0.78% 13,925,544
2016-10-25 2016-10-20 4.009 3,447,919 +11,330 0.78% 13,822,150
2016-10-20 2016-10-18 3.961 3,436,589 -8,424 0.78% 13,612,231
2016-10-19 2016-10-17 3.973 3,445,013 -942 0.78% 13,686,824
2016-10-18 2016-10-14 4.009 3,445,955 -1,461 0.78% 13,814,277
2016-10-17 2016-10-13 4.033 3,447,416 +2,073 0.78% 13,902,642
2016-10-14 2016-10-12 3.973 3,445,343 -3,342 0.78% 13,688,135
2016-10-13 2016-10-11 3.973 3,448,685 +668 0.78% 13,701,413
2016-10-12 2016-10-07 4.069 3,448,017 +19,346 0.78% 14,028,849
2016-10-11 2016-10-06 2.737 3,428,671 -24,470 0.78% 9,383,468
2016-10-07 2016-10-05 2.716 3,453,141 -1,497,168 0.78% 9,378,296
2016-10-06 2016-10-04 2.716 4,950,309 -11,297 0.78% 13,444,416
2016-10-05 2016-10-03 2.758 4,961,606 -46,109 0.78% 13,682,406
2016-10-03 2016-09-29 2.758 5,007,715 -4,787 0.79% 13,809,559
2016-09-30 2016-09-28 2.758 5,012,502 -47,135 0.79% 13,822,760
2016-09-28 2016-09-26 2.695 5,059,637 -6,833 0.80% 13,635,634
2016-09-27 2016-09-23 2.695 5,066,470 -9,573 0.80% 13,654,049
2016-09-22 2016-09-20 2.695 5,076,043 +14,360 0.80% 13,679,848
2016-09-21 2016-09-19 2.653 5,061,683 -1,912 0.80% 13,429,657
2016-09-15 2016-09-13 2.695 5,063,595 -5,345 0.80% 13,646,301
2016-09-14 2016-09-12 2.653 5,068,940 +33,267 0.80% 13,448,912
2016-09-13 2016-09-09 2.737 5,035,673 -15,317 0.80% 13,781,456
2016-09-12 2016-09-08 2.716 5,050,990 +18,572 0.80% 13,717,853
2016-09-09 2016-09-07 2.695 5,032,418 +862 0.80% 13,562,279
2016-09-08 2016-09-06 2.716 5,031,556 -15,796 0.80% 13,665,072
2016-09-07 2016-09-05 2.674 5,047,352 -12,143 0.80% 13,497,080
2016-09-06 2016-09-02 2.632 5,059,495 -23,145 0.80% 13,318,153
2016-09-05 2016-09-01 2.591 5,082,640 -51,696 0.80% 13,166,711
2016-09-02 2016-08-31 2.632 5,134,336 -13,402 0.81% 13,515,157
2016-09-01 2016-08-30 2.591 5,147,738 -4,165 0.81% 13,335,349
2016-08-31 2016-08-29 2.611 5,151,903 -957 0.81% 13,453,769
2016-08-30 2016-08-26 2.695 5,152,860 -29,895 0.81% 13,886,869
2016-08-26 2016-08-24 2.591 5,182,755 -227,210 0.82% 13,426,062
2016-08-25 2016-08-23 2.653 5,409,965 -528,514 0.85% 14,353,719
2016-08-23 2016-08-19 3.259 5,938,479 -39,443 0.94% 19,353,793
2016-08-22 2016-08-18 3.343 5,977,922 +9,574 0.94% 19,981,887
2016-08-19 2016-08-17 3.384 5,968,348 +53,214 0.94% 20,199,258
2016-08-18 2016-08-16 3.322 5,915,134 +4,787 0.93% 19,648,436
2016-08-17 2016-08-15 3.280 5,910,347 +23,933 0.93% 19,385,585
2016-08-15 2016-08-11 3.301 5,886,414 +9,574 0.93% 19,430,061
2016-08-12 2016-08-10 3.280 5,876,840 +19,146 0.93% 19,275,684
2016-08-11 2016-08-09 3.322 5,857,694 -19,146 0.93% 19,457,636
2016-08-10 2016-08-08 3.343 5,876,840 +37,766 0.93% 19,644,009
2016-08-09 2016-08-05 3.343 5,839,074 -15,929 0.92% 19,517,772
2016-08-08 2016-08-04 3.134 5,855,003 -3,686 0.93% 18,347,828
2016-08-05 2016-08-03 3.113 5,858,689 +9,573 0.93% 18,236,983
2016-08-03 2016-07-29 3.071 5,849,116 +4,787 0.92% 17,962,792
2016-07-29 2016-07-27 3.092 5,844,329 +14,360 0.92% 18,070,187
2016-07-26 2016-07-22 3.134 5,829,969 +21,540 0.92% 18,269,379
2016-07-25 2016-07-21 3.217 5,808,429 -2,393 0.92% 18,687,262
2016-07-22 2016-07-20 3.217 5,810,822 +33,507 0.92% 18,694,961
2016-07-21 2016-07-19 3.217 5,777,315 +2,393 0.91% 18,587,160
2016-07-20 2016-07-18 3.175 5,774,922 +10,914 0.91% 18,338,170
2016-07-18 2016-07-14 3.092 5,764,008 +4,786 0.91% 17,821,841
2016-07-15 2016-07-13 3.092 5,759,222 -719 0.91% 17,807,043
2016-07-14 2016-07-12 3.071 5,759,941 -2,394 0.91% 17,688,933
2016-07-13 2016-07-11 3.050 5,762,335 -6,810 0.91% 17,575,902
2016-07-12 2016-07-08 3.071 5,769,145 +28,720 0.91% 17,717,199
2016-07-11 2016-07-07 3.050 5,740,425 +23,838 0.91% 17,509,074
2016-07-08 2016-07-06 3.029 5,716,587 +95 0.90% 17,316,938
2016-07-05 2016-06-30 2.946 5,716,492 +5,457 0.90% 16,838,949
2016-06-30 2016-06-28 2.967 5,711,035 +8,903 0.90% 16,942,186
2016-06-28 2016-06-24 2.967 5,702,132 +5,361 0.90% 16,915,774
2016-06-27 2016-06-23 3.029 5,696,771 +28,720 0.90% 17,256,910
2016-06-24 2016-06-22 3.092 5,668,051 +29,678 0.90% 17,525,150
2016-06-23 2016-06-21 3.092 5,638,373 +38,293 0.89% 17,433,388
2016-06-22 2016-06-20 3.134 5,600,080 +59,355 0.88% 17,548,975
2016-06-21 2016-06-17 3.071 5,540,725 +33,507 0.88% 17,015,715
2016-06-20 2016-06-16 3.008 5,507,218 +24,890 0.87% 16,567,655
2016-06-17 2016-06-15 3.029 5,482,328 +46,910 0.87% 16,607,310
2016-06-16 2016-06-14 3.008 5,435,418 +57,440 0.86% 16,351,655
2016-06-15 2016-06-13 2.987 5,377,978 +4,786 0.85% 16,066,502
2016-06-14 2016-06-10 3.113 5,373,192 +38,236 0.85% 16,725,723
2016-06-13 2016-06-08 3.134 5,334,956 +9,573 0.84% 16,718,156
2016-06-10 2016-06-07 3.092 5,325,383 +23,934 0.84% 16,465,648
2016-06-08 2016-06-06 3.008 5,301,449 +4,786 0.84% 15,948,629
2016-06-07 2016-06-03 3.029 5,296,663 +575 0.84% 16,044,885
2016-06-06 2016-06-02 2.967 5,296,088 +1,914 0.84% 15,711,216
2016-06-02 2016-05-31 2.904 5,294,174 +9,574 0.84% 15,373,731
2016-06-01 2016-05-30 2.967 5,284,600 +6,298 0.84% 15,677,136
2016-05-31 2016-05-27 3.029 5,278,302 -50,978 0.83% 15,989,265
2016-05-30 2016-05-26 2.779 5,329,280 +13,781 0.84% 14,807,661
2016-05-27 2016-05-25 2.820 5,315,499 +4,787 0.84% 14,991,465
2016-05-20 2016-05-18 2.841 5,310,712 +28,720 0.84% 15,088,912
2016-05-18 2016-05-16 2.820 5,281,992 -35 0.83% 14,896,964
2016-05-13 2016-05-11 2.883 5,282,027 -7,898 0.83% 15,228,109
2016-05-10 2016-05-06 2.841 5,289,925 -14,360 0.84% 15,029,852
2016-05-09 2016-05-05 2.904 5,304,285 +239 0.84% 15,403,092
2016-05-05 2016-05-03 2.925 5,304,046 +14,360 0.84% 15,513,207
2016-04-21 2016-04-19 2.841 5,289,686 -4,786 0.84% 15,029,173
2016-04-18 2016-04-14 2.841 5,294,472 -14,360 0.84% 15,042,771
2016-04-15 2016-04-13 2.883 5,308,832 +14,360 0.84% 15,305,388
2016-04-14 2016-04-12 2.841 5,294,472 +9,573 0.84% 15,042,771
2016-04-12 2016-04-08 2.799 5,284,899 +14,360 0.84% 14,794,754
2016-04-11 2016-04-07 2.841 5,270,539 +2,680 0.83% 14,974,772
2016-04-08 2016-04-06 2.799 5,267,859 +2,107 0.83% 14,747,052
2016-04-06 2016-04-01 2.841 5,265,752 +9,573 0.83% 14,961,171
2016-03-31 2016-03-29 2.862 5,256,179 -96 0.83% 15,043,780
2016-03-30 2016-03-24 2.862 5,256,275 +2,394 0.83% 15,044,055
2016-03-29 2016-03-23 2.883 5,253,881 +11,870 0.83% 15,146,964
2016-03-15 2016-03-11 2.925 5,242,011 -5,744 0.83% 15,331,768
2016-03-10 2016-03-08 2.946 5,247,755 +9,574 0.83% 15,458,201
2016-03-09 2016-03-07 3.050 5,238,181 +8,903 0.83% 15,977,162
2016-03-07 2016-03-03 2.967 5,229,278 +4,787 0.83% 15,513,020
2016-03-03 2016-03-01 2.904 5,224,491 +4,786 0.83% 15,171,379
2016-03-02 2016-02-29 2.904 5,219,705 +9,143 0.82% 15,157,481
2016-02-24 2016-02-22 2.904 5,210,562 +9,573 0.82% 15,130,931
2016-02-22 2016-02-18 2.883 5,200,989 +9,574 0.82% 14,994,476
2016-02-18 2016-02-16 2.883 5,191,415 +9,573 0.82% 14,966,874
2016-02-17 2016-02-15 2.737 5,181,842 +14,360 0.82% 14,181,486
2016-02-11 2016-02-04 2.695 5,167,482 +4,787 0.82% 13,926,275
2016-02-02 2016-01-29 2.674 5,162,695 +4,786 0.82% 13,805,518
2016-01-28 2016-01-26 2.591 5,157,909 +479 0.82% 13,361,697
2016-01-27 2016-01-25 2.737 5,157,430 -479 0.81% 14,114,676
2016-01-25 2016-01-21 2.632 5,157,909 -94,203 0.82% 13,577,209
2016-01-22 2016-01-20 2.904 5,252,112 +4,786 0.83% 15,251,588
2016-01-21 2016-01-19 3.008 5,247,326 +9,574 0.83% 15,785,808
2016-01-18 2016-01-14 3.092 5,237,752 +96,355 0.83% 16,194,700
2016-01-15 2016-01-13 2.987 5,141,397 -7,180 0.81% 15,359,725
2016-01-14 2016-01-12 2.967 5,148,577 +19,147 0.81% 15,273,615
2016-01-13 2016-01-11 3.029 5,129,430 +19,147 0.81% 15,538,296
2016-01-11 2016-01-07 3.196 5,110,283 +14,360 0.81% 16,334,380
2016-01-07 2016-01-05 3.301 5,095,923 +14,360 0.81% 16,820,783
2016-01-05 2015-12-31 3.447 5,081,563 +17,567 0.80% 17,516,508
2016-01-04 2015-12-29 3.405 5,063,996 +6,366 0.80% 17,244,366
2015-12-29 2015-12-24 3.426 5,057,630 +14,360 0.80% 17,328,349
2015-12-23 2015-12-21 3.343 5,043,270 +14,360 0.80% 16,857,706
2015-12-22 2015-12-18 3.364 5,028,910 -6,701 0.79% 16,914,767
2015-12-18 2015-12-16 3.343 5,035,611 +4,787 0.80% 16,832,105
2015-12-17 2015-12-15 3.405 5,030,824 -2,394 0.79% 17,131,406
2015-12-16 2015-12-14 3.384 5,033,218 +19,147 0.80% 17,034,407
2015-12-15 2015-12-11 3.447 5,014,071 +43,080 0.79% 17,283,858
2015-12-14 2015-12-10 3.531 4,970,991 +14,360 0.79% 17,550,761
2015-12-11 2015-12-09 3.593 4,956,631 +12,876 0.78% 17,810,713
2015-12-10 2015-12-08 3.656 4,943,755 -14,360 0.78% 18,074,291
2015-12-09 2015-12-07 3.614 4,958,115 -1,233 0.78% 17,919,627
2015-12-08 2015-12-04 3.656 4,959,348 +4,787 0.78% 18,131,298
2015-12-04 2015-12-02 3.740 4,954,561 +33,507 0.78% 18,527,827
2015-12-02 2015-11-30 3.740 4,921,054 +14,360 0.78% 18,402,526
2015-12-01 2015-11-27 3.635 4,906,694 +9,573 0.78% 17,836,289
2015-11-30 2015-11-26 3.698 4,897,121 -7,180 0.77% 18,108,412
2015-11-27 2015-11-25 3.698 4,904,301 +14,360 0.77% 18,134,962
2015-11-26 2015-11-24 3.719 4,889,941 +43,080 0.77% 18,184,020
2015-11-25 2015-11-23 3.719 4,846,861 +13,403 0.77% 18,023,820
2015-11-23 2015-11-19 3.719 4,833,458 -479 0.76% 17,973,979
2015-11-19 2015-11-17 3.719 4,833,937 +13,722 0.76% 17,975,760
2015-11-18 2015-11-16 3.635 4,820,215 +9,574 0.76% 17,521,930
2015-11-17 2015-11-13 3.781 4,810,641 +9,573 0.76% 18,190,632
2015-11-16 2015-11-12 3.802 4,801,068 +36,857 0.76% 18,254,734
2015-11-13 2015-11-11 3.781 4,764,211 +130,803 0.75% 18,015,065
2015-11-12 2015-11-10 3.781 4,633,408 +26,422 0.73% 17,520,455
2015-11-11 2015-11-09 3.823 4,606,986 +9,574 0.73% 17,613,037
2015-11-09 2015-11-05 3.928 4,597,412 +38,293 0.73% 18,056,665
2015-11-06 2015-11-04 3.969 4,559,119 +80,943 0.72% 18,096,759
2015-11-05 2015-11-03 3.760 4,478,176 -6,702 0.71% 16,839,917
2015-11-04 2015-11-02 3.760 4,484,878 +2,920 0.71% 16,865,119
2015-11-03 2015-10-30 3.781 4,481,958 +23,934 0.71% 16,947,773
2015-11-02 2015-10-29 3.760 4,458,024 +33,506 0.70% 16,764,136
2015-10-30 2015-10-28 3.781 4,424,518 -23,933 0.72% 16,730,573
2015-10-28 2015-10-26 3.781 4,448,451 +23,933 0.72% 16,821,072
2015-10-27 2015-10-23 3.781 4,424,518 -29 0.72% 16,730,573
2015-10-23 2015-10-20 3.760 4,424,547 +9,670 0.72% 16,638,248
2015-10-14 2015-10-12 3.740 4,414,877 +66,774 0.72% 16,509,652
2015-10-13 2015-10-09 3.740 4,348,103 +23,933 0.71% 16,259,947
2015-10-12 2015-10-08 3.823 4,324,170 -83,628 0.70% 16,531,799
2015-10-09 2015-10-07 3.677 4,407,798 +4,787 0.72% 16,206,925
2015-10-07 2015-10-05 3.614 4,403,011 +23,933 0.71% 15,913,369
2015-10-06 2015-10-02 3.656 4,379,078 +28,720 0.71% 16,009,840
2015-10-05 2015-09-30 3.552 4,350,358 +2,824 0.71% 15,450,416
2015-10-02 2015-09-29 3.510 4,347,534 +4,165 0.71% 15,258,735
2015-09-25 2015-09-23 3.531 4,343,369 +12,636 0.71% 15,334,856
2015-09-22 2015-09-18 3.614 4,330,733 -3,063 0.70% 15,652,142
2015-09-21 2015-09-17 3.572 4,333,796 +44,037 0.70% 15,482,135
2015-09-16 2015-09-14 3.510 4,289,759 +42,602 0.70% 15,055,960
2015-09-15 2015-09-11 3.593 4,247,157 +27,763 0.69% 15,261,353
2015-09-10 2015-09-08 3.384 4,219,394 +5,744 0.69% 14,280,104
2015-09-09 2015-09-07 3.259 4,213,650 +3,829 0.69% 13,732,491
2015-09-08 2015-09-04 3.217 4,209,821 +9,573 0.68% 13,544,115
2015-09-07 2015-09-02 3.175 4,200,248 +47,867 0.68% 13,337,818
2015-09-01 2015-08-28 3.447 4,152,381 -479 0.68% 14,313,552
2015-08-31 2015-08-27 3.405 4,152,860 -4,786 0.68% 14,141,685
2015-08-28 2015-08-26 3.259 4,157,646 +7,180 0.68% 13,549,971
2015-08-26 2015-08-24 3.280 4,150,466 +105,977 0.68% 13,613,280
2015-08-25 2015-08-21 3.593 4,044,489 +23,933 0.66% 14,533,104
2015-08-24 2015-08-20 3.760 4,020,556 +479 0.65% 15,119,064
2015-08-21 2015-08-19 3.802 4,020,077 +14,695 0.65% 15,285,232
2015-08-20 2015-08-18 3.969 4,005,382 -3,351 0.65% 15,898,781
2015-08-19 2015-08-17 4.116 4,008,733 +2,872 0.65% 16,498,316
2015-08-17 2015-08-13 4.178 4,005,861 -2,489 0.65% 16,737,560
2015-08-14 2015-08-12 4.220 4,008,350 -7,180 0.65% 16,915,439
2015-08-13 2015-08-11 4.387 4,015,530 -9,573 0.65% 17,616,858
2015-08-11 2015-08-07 4.325 4,025,103 -10,531 0.65% 17,406,587
2015-08-10 2015-08-06 4.304 4,035,634 -43,080 0.66% 17,367,818
2015-08-06 2015-08-04 4.345 4,078,714 +2,393 0.66% 17,723,638
2015-08-05 2015-08-03 4.408 4,076,321 +1,915 0.66% 17,968,718
2015-07-30 2015-07-28 4.408 4,074,406 +9,573 0.66% 17,960,277
2015-07-29 2015-07-27 4.408 4,064,833 +8,138 0.66% 17,918,079
2015-07-27 2015-07-23 4.868 4,056,695 +11,248 0.66% 19,746,701
2015-07-24 2015-07-22 4.721 4,045,447 +20,822 0.66% 19,100,346
2015-07-23 2015-07-21 4.868 4,024,625 -1,058 0.65% 19,590,594
2015-07-22 2015-07-20 4.868 4,025,683 +2,394 0.66% 19,595,744
2015-07-17 2015-07-15 4.805 4,023,289 +117,273 0.65% 19,331,936
2015-07-16 2015-07-14 4.993 3,906,016 +69,168 0.64% 19,502,855
2015-07-15 2015-07-13 5.035 3,836,848 +67,731 0.62% 19,317,811
2015-07-14 2015-07-10 4.805 3,769,117 -21,540 0.61% 18,110,637
2015-07-13 2015-07-09 4.533 3,790,657 -29,438 0.62% 17,184,642
2015-07-10 2015-07-08 3.740 3,820,095 +19,147 0.62% 14,285,435
2015-07-09 2015-07-07 4.429 3,800,948 +5,744 0.62% 16,834,261
2015-07-08 2015-07-06 4.930 3,795,204 +42,601 0.62% 18,711,707
2015-07-07 2015-07-03 5.432 3,752,603 +144,175 0.61% 20,383,194
2015-07-06 2015-07-02 5.850 3,608,428 -33,507 0.59% 21,107,770
2015-07-03 2015-06-30 6.163 3,641,935 +28,241 0.59% 22,445,045
2015-07-02 2015-06-29 5.954 3,613,694 +157,003 0.59% 21,516,048
2015-06-30 2015-06-26 6.372 3,456,691 +20,583 0.56% 22,025,545
2015-06-29 2015-06-25 6.476 3,436,108 -26,853 0.56% 22,253,318
2015-06-26 2015-06-24 6.790 3,462,961 -58,398 0.56% 23,512,415
2015-06-25 2015-06-23 6.581 3,521,359 -26,422 0.57% 23,173,260
2015-06-24 2015-06-22 6.267 3,547,781 +20,582 0.58% 22,235,368
2015-06-23 2015-06-19 6.163 3,527,199 +25,848 0.58% 21,737,933
2015-06-22 2015-06-18 6.372 3,501,351 +4,308 0.57% 22,310,113
2015-06-19 2015-06-17 6.476 3,497,043 -81,462 0.57% 22,647,952
2015-06-18 2015-06-16 6.372 3,578,505 +221,719 0.58% 22,801,727
2015-06-17 2015-06-15 6.372 3,356,786 -4,787 0.55% 21,388,965
2015-06-16 2015-06-12 6.476 3,361,573 +5,744 0.55% 21,770,606
2015-06-15 2015-06-11 6.476 3,355,829 +46,909 0.55% 21,733,406
2015-06-12 2015-06-10 6.476 3,308,920 -19,529 0.54% 21,429,608
2015-06-11 2015-06-09 6.581 3,328,449 +69,406 0.54% 21,903,763
2015-06-10 2015-06-08 7.103 3,259,043 +25,035 0.53% 23,149,162
2015-06-09 2015-06-05 6.999 3,234,008 +34,942 0.53% 22,633,524
2015-06-08 2015-06-04 7.312 3,199,066 -183,791 0.52% 23,391,470
2015-06-05 2015-06-03 7.416 3,382,857 -16,519 0.55% 25,088,706
2015-06-04 2015-06-02 6.894 3,399,376 +26,518 0.55% 23,435,780
2015-06-03 2015-06-01 6.894 3,372,858 -21,336 0.55% 23,252,961
2015-06-02 2015-05-29 6.790 3,394,194 -79,938 0.55% 23,045,508
2015-06-01 2015-05-28 6.685 3,474,132 +43,128 0.57% 23,225,366
2015-05-29 2015-05-27 6.999 3,431,004 +96 0.56% 24,012,219
2015-05-28 2015-05-26 6.999 3,430,908 +41,238 0.62% 24,011,548
2015-05-27 2015-05-22 7.208 3,389,670 +217,953 0.61% 24,431,087
2015-05-26 2015-05-21 6.894 3,171,717 +8,137 0.57% 21,866,267
2015-05-22 2015-05-20 6.790 3,163,580 +8,616 0.57% 21,479,712
2015-05-21 2015-05-19 6.685 3,154,964 -78,980 0.57% 21,091,655
2015-05-20 2015-05-18 6.372 3,233,944 -8,233 0.58% 20,606,233
2015-05-19 2015-05-15 6.476 3,242,177 -123,496 0.58% 20,997,360
2015-05-18 2015-05-14 6.581 3,365,673 -54,568 0.61% 22,148,726
2015-05-15 2015-05-13 6.058 3,420,241 +71,321 0.62% 20,721,490
2015-05-14 2015-05-12 6.476 3,348,920 -55,557 0.60% 21,688,661
2015-05-13 2015-05-11 6.685 3,404,477 +53,998 0.61% 22,759,706
2015-05-12 2015-05-08 6.685 3,350,479 -75,832 0.60% 22,398,717
2015-05-11 2015-05-07 6.685 3,426,311 +68,962 0.62% 22,905,672
2015-05-08 2015-05-06 6.999 3,357,349 -53,276 0.60% 23,496,738
2015-05-07 2015-05-05 6.790 3,410,625 +371,490 0.61% 23,157,070
2015-05-06 2015-05-04 7.521 3,039,135 +127,543 0.55% 22,856,976
2015-05-05 2015-04-30 6.476 2,911,592 +532,976 0.52% 18,856,387
2015-05-04 2015-04-29 5.223 2,378,616 -21 0.43% 12,423,118
2015-04-30 2015-04-28 5.223 2,378,637 -11,595 0.43% 12,423,228
2015-04-29 2015-04-27 5.223 2,390,232 +248,708 0.43% 12,483,787
2015-04-28 2015-04-24 5.223 2,141,524 -15,313 0.39% 11,184,826
2015-04-27 2015-04-23 5.223 2,156,837 +2,130 0.39% 11,264,803
2015-04-24 2015-04-22 5.223 2,154,707 +44,241 0.39% 11,253,678
2015-04-23 2015-04-21 5.327 2,110,466 -17,930 0.38% 11,243,067
2015-04-22 2015-04-20 5.327 2,128,396 -28,419 0.38% 11,338,586
2015-04-20 2015-04-16 5.432 2,156,815 +2,613 0.39% 11,715,276
2015-04-17 2015-04-15 5.432 2,154,202 +20,582 0.39% 11,701,083
2015-04-16 2015-04-14 5.223 2,133,620 +12,446 0.38% 11,143,545
2015-04-15 2015-04-13 5.327 2,121,174 +3,594 0.38% 11,300,112
2015-04-14 2015-04-10 5.223 2,117,580 -16,622 0.38% 11,059,770
2015-04-13 2015-04-09 5.223 2,134,202 -2,585 0.38% 11,146,584
2015-04-10 2015-04-08 5.327 2,136,787 +1,685 0.38% 11,383,287
2015-04-09 2015-04-02 5.327 2,135,102 +14,360 0.38% 11,374,311
2015-04-08 2015-04-01 5.223 2,120,742 +9,301 0.38% 11,076,285
2015-04-02 2015-03-31 5.327 2,111,441 -10,922 0.38% 11,248,261
2015-04-01 2015-03-30 5.223 2,122,363 -14,360 0.38% 11,084,751
2015-03-30 2015-03-26 5.223 2,136,723 +5,792 0.38% 11,159,751
2015-03-27 2015-03-25 5.327 2,130,931 +2,824 0.38% 11,352,090
2015-03-26 2015-03-24 5.202 2,128,107 -83,910 0.38% 11,070,292
2015-03-24 2015-03-20 5.327 2,212,017 +4,786 0.40% 11,784,059
2015-03-23 2015-03-19 5.327 2,207,231 -1,053 0.40% 11,758,563
2015-03-20 2015-03-18 5.327 2,208,284 +17,788 0.40% 11,764,172
2015-03-19 2015-03-17 5.432 2,190,496 +97,743 0.39% 11,898,222
2015-03-18 2015-03-16 5.327 2,092,753 +7,898 0.38% 11,148,705
2015-03-13 2015-03-11 5.327 2,084,855 -23,933 0.38% 11,106,630
2015-03-12 2015-03-10 5.327 2,108,788 -3,749 0.38% 11,234,128
2015-03-05 2015-03-03 5.223 2,112,537 -478 0.38% 11,033,432
2015-02-24 2015-02-18 5.327 2,113,015 -6,462 0.38% 11,256,647
2015-02-16 2015-02-12 5.327 2,119,477 -29 0.38% 11,291,072
2015-02-12 2015-02-10 5.223 2,119,506 -3,638 0.38% 11,069,829
2015-02-11 2015-02-09 5.223 2,123,144 +1,436 0.38% 11,088,830
2015-02-09 2015-02-05 5.223 2,121,708 -4,314 0.38% 11,081,330
2015-02-05 2015-02-03 5.327 2,126,022 -5,265 0.38% 11,325,939
2015-02-04 2015-02-02 5.223 2,131,287 -2,393 0.38% 11,131,360
2015-02-03 2015-01-30 5.327 2,133,680 -27,161 0.38% 11,366,735
2015-02-02 2015-01-29 5.202 2,160,841 +1,235 0.39% 11,240,572
2015-01-30 2015-01-28 5.202 2,159,606 +17,602 0.39% 11,234,148
2015-01-29 2015-01-27 5.202 2,142,004 -7,759 0.39% 11,142,583
2015-01-21 2015-01-19 4.304 2,149,763 -14,982 0.39% 9,251,754
2015-01-20 2015-01-16 4.387 2,164,745 -4,643 0.39% 9,497,128
2015-01-15 2015-01-13 4.220 2,169,388 +4,786 0.39% 9,154,927
2015-01-13 2015-01-09 4.325 2,164,602 -3,938 0.39% 9,360,837
2015-01-12 2015-01-08 4.241 2,168,540 +4,787 0.39% 9,196,652
2015-01-05 2014-12-31 4.283 2,163,753 +1,989 0.39% 9,266,758
2014-12-23 2014-12-19 4.283 2,161,764 -4,786 0.39% 9,258,240
2014-12-22 2014-12-18 4.241 2,166,550 -240 0.39% 9,188,212
2014-12-19 2014-12-17 4.220 2,166,790 -352 0.39% 9,143,963
2014-12-18 2014-12-16 4.262 2,167,142 -21,492 0.39% 9,235,998
2014-12-17 2014-12-15 4.178 2,188,634 -13 0.39% 9,144,699
2014-12-15 2014-12-11 4.178 2,188,647 +7,803 0.39% 9,144,753
2014-12-11 2014-12-09 4.199 2,180,844 -56,483 0.39% 9,157,711
2014-12-08 2014-12-04 4.325 2,237,327 -8,202 0.40% 9,675,337
2014-12-03 2014-12-01 4.408 2,245,529 -4,787 0.40% 9,898,455
2014-12-02 2014-11-28 4.492 2,250,316 -15,365 0.41% 10,107,605
2014-11-27 2014-11-25 4.304 2,265,681 -2,885 0.41% 9,750,621
2014-11-26 2014-11-24 4.366 2,268,566 -9,095 0.41% 9,905,217
2014-11-25 2014-11-21 4.408 2,277,661 -7,350 0.41% 10,040,095
2014-11-19 2014-11-17 4.095 2,285,011 +14,360 0.41% 9,356,440
2014-11-17 2014-11-13 4.136 2,270,651 +1,915 0.41% 9,392,514
2014-11-14 2014-11-12 4.178 2,268,736 -3,830 0.41% 9,479,386
2014-11-12 2014-11-10 4.157 2,272,566 -18,029 0.41% 9,447,912
2014-11-06 2014-11-04 3.990 2,290,595 -1,622 0.41% 9,140,037
2014-10-30 2014-10-28 3.948 2,292,217 -5,696 0.43% 9,050,734
2014-10-29 2014-10-27 3.969 2,297,913 -3,016 0.43% 9,121,231
2014-10-28 2014-10-24 3.948 2,300,929 +671 0.43% 9,085,133
2014-10-27 2014-10-23 3.969 2,300,258 +957 0.43% 9,130,539
2014-10-24 2014-10-22 4.095 2,299,301 +1,177 0.43% 9,414,953
2014-10-23 2014-10-21 3.969 2,298,124 -695 0.43% 9,122,069
2014-10-20 2014-10-16 3.990 2,298,819 -2,719 0.43% 9,172,853
2014-10-17 2014-10-15 3.990 2,301,538 -4 0.43% 9,183,702
2014-10-16 2014-10-14 3.969 2,301,542 +4,139 0.43% 9,135,636
2014-10-15 2014-10-13 3.948 2,297,403 -10 0.43% 9,071,211
2014-10-09 2014-10-07 3.969 2,297,413 -1,436 0.43% 9,119,246
2014-10-06 2014-09-30 3.969 2,298,849 -1,436 0.43% 9,124,946
2014-10-03 2014-09-29 4.086 2,300,285 -7,180 0.43% 9,399,760
2014-09-30 2014-09-26 4.107 2,307,465 -82,991 0.43% 9,475,779
2014-09-26 2014-09-24 4.046 2,390,456 +989 0.43% 9,671,515
2014-09-25 2014-09-23 3.985 2,389,467 -2,867 0.43% 9,522,501
2014-09-24 2014-09-22 4.046 2,392,334 +10,776 0.43% 9,679,113
2014-09-23 2014-09-19 4.086 2,381,558 +9,887 0.43% 9,731,870
2014-09-22 2014-09-18 4.289 2,371,671 +494 0.43% 10,171,244
2014-09-19 2014-09-17 4.309 2,371,177 +198 0.43% 10,217,093
2014-09-15 2014-09-11 4.349 2,370,979 +8,502 0.43% 10,312,167
2014-09-12 2014-09-10 4.289 2,362,477 +4,944 0.43% 10,131,814
2014-09-10 2014-09-05 4.329 2,357,533 -24,717 0.42% 10,205,994
2014-09-05 2014-09-03 4.309 2,382,250 +3,056 0.43% 10,264,805
2014-09-03 2014-09-01 4.349 2,379,194 -3,510 0.43% 10,347,896
2014-09-02 2014-08-29 4.208 2,382,704 +15,868 0.43% 10,025,757
2014-08-29 2014-08-27 4.370 2,366,836 +7,514 0.43% 10,342,027
2014-08-26 2014-08-22 4.390 2,359,322 -739 0.42% 10,356,922
2014-08-21 2014-08-19 4.471 2,360,061 -32,131 0.42% 10,551,137
2014-08-19 2014-08-15 4.491 2,392,192 +3,361 0.43% 10,743,178
2014-08-13 2014-08-11 4.450 2,388,831 -4,943 0.43% 10,631,434
2014-08-12 2014-08-08 4.390 2,393,774 +16,461 0.43% 10,508,159
2014-08-11 2014-08-07 4.410 2,377,313 +24,321 0.43% 10,483,990
2014-08-08 2014-08-06 4.491 2,352,992 +13,891 0.42% 10,567,133
2014-08-07 2014-08-05 4.592 2,339,101 +8,143 0.42% 10,741,343
2014-08-06 2014-08-04 4.612 2,330,958 +7,366 0.42% 10,751,104
2014-08-05 2014-08-01 4.633 2,323,592 +7,909 0.42% 10,764,134
2014-08-01 2014-07-30 4.693 2,315,683 +10,875 0.42% 10,868,030
2014-07-31 2014-07-29 4.633 2,304,808 +19,872 0.41% 10,677,117
2014-07-30 2014-07-28 4.592 2,284,936 +33,219 0.41% 10,492,613
2014-07-28 2014-07-24 4.511 2,251,717 -598 0.41% 10,157,865
2014-07-22 2014-07-18 4.390 2,252,315 -2,471 0.41% 9,887,184
2014-07-21 2014-07-17 4.430 2,254,786 -4,944 0.41% 9,989,257
2014-07-17 2014-07-15 4.511 2,259,730 +9,887 0.41% 10,194,013
2014-07-16 2014-07-14 4.471 2,249,843 -24,717 0.40% 10,058,385
2014-07-14 2014-07-10 4.450 2,274,560 -9,886 0.41% 10,122,874
2014-07-11 2014-07-09 4.430 2,284,446 -3,461 0.41% 10,120,658
2014-07-03 2014-06-30 4.410 2,287,907 +4,944 0.41% 10,089,708
2014-06-30 2014-06-26 4.430 2,282,963 -9,887 0.41% 10,114,088
2014-06-26 2014-06-24 4.349 2,292,850 +11,899 0.41% 9,972,358
2014-06-25 2014-06-23 4.410 2,280,951 -33 0.41% 10,059,032
2014-06-20 2014-06-18 4.612 2,280,984 -10,924 0.41% 10,520,608
2014-06-18 2014-06-16 4.491 2,291,908 +14,830 0.41% 10,292,809
2014-06-17 2014-06-13 4.410 2,277,078 +4,943 0.41% 10,041,952
2014-06-16 2014-06-12 4.370 2,272,135 +2,472 0.41% 9,928,226
2014-06-10 2014-06-06 4.349 2,269,663 +1,483 0.41% 9,871,510
2014-06-06 2014-06-04 4.430 2,268,180 -272 0.41% 10,048,596
2014-06-04 2014-05-30 4.450 2,268,452 +7,316 0.41% 10,095,691
2014-06-03 2014-05-29 4.572 2,261,136 -5,195 0.41% 10,337,580
2014-05-26 2014-05-22 4.187 2,266,331 -9,442 0.41% 9,490,245
2014-05-23 2014-05-21 4.147 2,275,773 -4,943 0.41% 9,437,708
2014-05-22 2014-05-20 4.046 2,280,716 +11,419 0.41% 9,227,519
2014-05-21 2014-05-19 4.268 2,269,297 -3,029 0.41% 9,686,292
2014-05-16 2014-05-14 4.289 2,272,326 +2,471 0.41% 9,745,189
2014-05-14 2014-05-12 4.167 2,269,855 -99 0.41% 9,459,084
2014-05-07 2014-05-02 4.289 2,269,954 +6,921 0.41% 9,735,016
2014-05-05 2014-04-30 4.248 2,263,033 -5,932 0.41% 9,613,775
2014-04-25 2014-04-23 4.450 2,268,965 -72 0.41% 10,097,974
2014-04-23 2014-04-17 4.349 2,269,037 -989 0.41% 9,868,787
2014-04-17 2014-04-15 4.329 2,270,026 +593 0.41% 9,827,167
2014-04-16 2014-04-14 4.410 2,269,433 +494 0.41% 10,008,238
2014-04-14 2014-04-10 4.430 2,268,939 +989 0.41% 10,051,959
2014-04-04 2014-04-02 4.511 2,267,950 -1,794 0.41% 10,231,094
2014-04-03 2014-04-01 4.531 2,269,744 +11,666 0.41% 10,285,103
2014-04-01 2014-03-28 4.552 2,258,078 +2,966 0.41% 10,277,919
2014-03-31 2014-03-27 4.552 2,255,112 -87,496 0.41% 10,264,419
2014-03-24 2014-03-20 4.997 2,342,608 -28 0.42% 11,705,240
2014-03-18 2014-03-14 5.159 2,342,636 +2,324 0.42% 12,084,502
2014-03-17 2014-03-13 5.037 2,340,312 -3,228 0.42% 11,788,454
2014-03-14 2014-03-12 5.159 2,343,540 -9,001 0.42% 12,089,165
2014-03-13 2014-03-11 5.159 2,352,541 -495 0.42% 12,135,597
2014-03-12 2014-03-10 5.159 2,353,036 -4,943 0.42% 12,138,150
2014-03-10 2014-03-06 5.159 2,357,979 -7,169 0.42% 12,163,649
2014-03-07 2014-03-05 4.855 2,365,148 +9,887 0.43% 11,482,946
2014-03-06 2014-03-04 4.835 2,355,261 -1,197 0.42% 11,387,298
2014-03-05 2014-03-03 4.815 2,356,458 -1,210 0.42% 11,345,416
2014-03-04 2014-02-28 4.855 2,357,668 -1,196 0.42% 11,446,630
2014-02-21 2014-02-19 5.017 2,358,864 -8,997 0.42% 11,834,185
2014-02-14 2014-02-12 5.057 2,367,861 +4,346 0.43% 11,975,123
2014-02-13 2014-02-11 4.936 2,363,515 -1,795 0.43% 11,666,268
2014-02-11 2014-02-07 4.936 2,365,310 +2,472 0.43% 11,675,128
2014-02-05 2014-01-30 5.017 2,362,838 +2,966 0.43% 11,854,122
2014-02-04 2014-01-28 4.936 2,359,872 +99 0.42% 11,648,286
2014-01-29 2014-01-27 4.896 2,359,773 -13,594 0.42% 11,552,324
2014-01-23 2014-01-21 5.260 2,373,367 +2,471 0.43% 12,483,087
2014-01-22 2014-01-20 5.462 2,370,896 +12,358 0.43% 12,949,709
2014-01-20 2014-01-16 5.462 2,358,538 -606 0.42% 12,882,211
2014-01-15 2014-01-13 5.361 2,359,144 -6,437 0.42% 12,646,900
2014-01-09 2014-01-07 5.462 2,365,581 -10,876 0.43% 12,920,679
2014-01-08 2014-01-06 5.563 2,376,457 +7,703 0.43% 13,220,455
2014-01-07 2014-01-03 5.159 2,368,754 +2,471 0.43% 12,219,232
2014-01-03 2013-12-31 5.260 2,366,283 -777 0.43% 12,445,828
2013-12-27 2013-12-20 5.260 2,367,060 +11,863 0.43% 12,449,914
2013-12-19 2013-12-17 5.462 2,355,197 +6,971 0.42% 12,863,962
2013-12-18 2013-12-16 5.361 2,348,226 -7,415 0.42% 12,588,371
2013-12-16 2013-12-12 5.462 2,355,641 +639 0.42% 12,866,387
2013-12-13 2013-12-11 5.462 2,355,002 +495 0.42% 12,862,897
2013-12-12 2013-12-10 5.563 2,354,507 -3,461 0.42% 13,098,345
2013-12-11 2013-12-09 5.563 2,357,968 -889 0.42% 13,117,599
2013-12-09 2013-12-05 5.563 2,358,857 -17,846 0.42% 13,122,545
2013-12-06 2013-12-04 5.462 2,376,703 -63,224 0.43% 12,981,427
2013-12-05 2013-12-03 5.361 2,439,927 -2,719 0.44% 13,079,961
2013-12-04 2013-12-02 5.462 2,442,646 -2,654 0.44% 13,341,604
2013-11-29 2013-11-27 5.462 2,445,300 -20 0.44% 13,356,100
2013-11-27 2013-11-25 5.462 2,445,320 +1,977 0.44% 13,356,209
2013-11-26 2013-11-22 5.361 2,443,343 -1,088 0.44% 13,098,274
2013-11-22 2013-11-20 5.462 2,444,431 -120 0.44% 13,351,354
2013-11-21 2013-11-19 5.563 2,444,551 +73 0.44% 13,599,269
2013-11-19 2013-11-15 5.361 2,444,478 +9,886 0.44% 13,104,358
2013-11-12 2013-11-08 5.462 2,434,592 -1,681 0.44% 13,297,614
2013-11-11 2013-11-07 5.664 2,436,273 -1,829 0.44% 13,799,639
2013-11-08 2013-11-06 5.462 2,438,102 +2,472 0.44% 13,316,785
2013-10-31 2013-10-29 5.361 2,435,630 +9,879 0.44% 13,056,926
2013-10-29 2013-10-25 5.462 2,425,751 +15,621 0.44% 13,249,324
2013-10-28 2013-10-24 5.563 2,410,130 +1,186 0.43% 13,407,781
2013-10-25 2013-10-23 5.563 2,408,944 +44,490 0.43% 13,401,183
2013-10-23 2013-10-21 5.462 2,364,454 +15,126 0.43% 12,914,523
2013-10-21 2013-10-17 5.563 2,349,328 +9,887 0.42% 13,069,534
2013-10-18 2013-10-16 5.361 2,339,441 +138 0.42% 12,541,276
2013-10-10 2013-10-08 5.867 2,339,303 -6,965 0.42% 13,723,606
2013-10-09 2013-10-07 5.361 2,346,268 -857 0.42% 12,577,874
2013-10-08 2013-10-04 5.361 2,347,125 +30,154 0.42% 12,582,468
2013-10-07 2013-10-03 5.462 2,316,971 +2,966 0.42% 12,655,174
2013-10-04 2013-10-02 5.462 2,314,005 +4,943 0.42% 12,638,974
2013-10-03 2013-09-30 5.361 2,309,062 -4,943 0.42% 12,378,420
2013-09-30 2013-09-26 5.563 2,314,005 +9,886 0.42% 12,873,029
2013-09-27 2013-09-25 5.664 2,304,119 -5 0.41% 13,051,087
2013-09-26 2013-09-24 5.664 2,304,124 +14,781 0.41% 13,051,115
2013-09-25 2013-09-23 5.867 2,289,343 +18,532 0.41% 13,430,513
2013-09-24 2013-09-19 5.867 2,270,811 -31,678 0.41% 13,321,795
2013-09-19 2013-09-17 5.057 2,302,489 -633 0.41% 11,644,513
2013-09-17 2013-09-13 5.159 2,303,122 -5,180 0.41% 11,880,668
2013-09-16 2013-09-12 5.159 2,308,302 -13,303 0.42% 11,907,390
2013-09-13 2013-09-11 5.057 2,321,605 -10,521 0.42% 11,741,189
2013-09-11 2013-09-09 5.037 2,332,126 -8 0.42% 11,747,220
2013-09-10 2013-09-06 5.037 2,332,134 -12 0.42% 11,747,261
2013-09-04 2013-09-02 5.037 2,332,146 -16 0.42% 11,747,321
2013-09-03 2013-08-30 5.159 2,332,162 -3,096 0.42% 12,030,471
2013-09-02 2013-08-29 4.896 2,335,258 -551 0.42% 11,432,310
2013-08-26 2013-08-22 4.896 2,335,809 -24,716 0.42% 11,435,007
2013-08-23 2013-08-21 4.896 2,360,525 -54,398 0.42% 11,556,005
2013-08-09 2013-08-07 5.057 2,414,923 +939 0.43% 12,213,132
2013-08-08 2013-08-06 5.037 2,413,984 -7,415 0.43% 12,159,550
2013-08-07 2013-08-05 5.159 2,421,399 +9,393 0.44% 12,490,801
2013-08-05 2013-08-01 5.057 2,412,006 -1,795 0.43% 12,198,380
2013-07-26 2013-07-24 5.017 2,413,801 +2,966 0.43% 12,109,798
2013-07-23 2013-07-19 4.916 2,410,835 -357 0.43% 11,851,069
2013-07-22 2013-07-18 4.916 2,411,192 -13,737 0.43% 11,852,824
2013-07-16 2013-07-12 4.997 2,424,929 -739 0.44% 12,116,571
2013-07-11 2013-07-09 5.037 2,425,668 -9,047 0.44% 12,218,403
2013-07-05 2013-07-03 4.997 2,434,715 +4,944 0.44% 12,165,468
2013-07-03 2013-06-28 4.855 2,429,771 -198 0.44% 11,796,695
2013-06-27 2013-06-25 4.592 2,429,969 -5,586 0.44% 11,158,616
2013-06-25 2013-06-21 4.956 2,435,555 -11,320 0.44% 12,071,126
2013-06-19 2013-06-17 5.159 2,446,875 -7 0.44% 12,622,219
2013-06-17 2013-06-13 4.936 2,446,882 -2,373 0.44% 12,077,766
2013-06-14 2013-06-11 5.037 2,449,255 -1,196 0.44% 12,337,214
2013-06-11 2013-06-07 5.057 2,450,451 -533 0.44% 12,392,810
2013-06-10 2013-06-06 5.037 2,450,984 -4,944 0.44% 12,345,923
2013-06-07 2013-06-05 5.057 2,455,928 -1,794 0.44% 12,420,509
2013-06-05 2013-06-03 5.159 2,457,722 -3,510 0.44% 12,678,173
2013-06-04 2013-05-31 5.260 2,461,232 -5 0.44% 12,945,227
2013-06-03 2013-05-30 5.260 2,461,237 +4,291 0.44% 12,945,253
2013-05-31 2013-05-29 5.159 2,456,946 +12,358 0.44% 12,674,170
2013-05-30 2013-05-28 5.361 2,444,588 +4,993 0.44% 13,104,948
2013-05-29 2013-05-27 5.260 2,439,595 +19,773 0.44% 12,831,423
2013-05-28 2013-05-24 5.260 2,419,822 +494 0.44% 12,727,424
2013-05-27 2013-05-23 5.260 2,419,328 -1,404 0.44% 12,724,826
2013-05-22 2013-05-20 5.462 2,420,732 -14,830 0.44% 13,221,911
2013-05-15 2013-05-13 5.260 2,435,562 -358 0.44% 12,810,211
2013-05-10 2013-05-08 5.361 2,435,920 +9,886 0.44% 13,058,481
2013-05-07 2013-05-03 5.159 2,426,034 -17 0.44% 12,514,711
2013-05-03 2013-04-30 5.260 2,426,051 -989 0.44% 12,760,187
2013-04-26 2013-04-24 5.057 2,427,040 +15,324 0.44% 12,274,412
2013-04-23 2013-04-19 5.260 2,411,716 +15,225 0.43% 12,684,790
2013-04-17 2013-04-15 5.361 2,396,491 +3,955 0.43% 12,847,110
2013-04-15 2013-04-11 5.563 2,392,536 -3 0.43% 13,309,904
2013-04-12 2013-04-10 5.563 2,392,539 -9,886 0.43% 13,309,921
2013-04-09 2013-04-05 5.260 2,402,425 +7,415 0.43% 12,635,922
2013-04-05 2013-04-02 5.462 2,395,010 -4,944 0.43% 13,081,419
2013-04-03 2013-03-28 5.462 2,399,954 -1,483 0.43% 13,108,423
2013-04-02 2013-03-27 5.563 2,401,437 +4,944 0.43% 13,359,421
2013-03-28 2013-03-26 5.563 2,396,493 +988 0.43% 13,331,917
2013-03-26 2013-03-22 5.664 2,395,505 -1,977 0.43% 13,568,720
2013-03-21 2013-03-19 5.765 2,397,482 +1,977 0.43% 13,822,416
2013-03-20 2013-03-18 5.765 2,395,505 -4,982 0.43% 13,811,018
2013-03-19 2013-03-15 5.664 2,400,487 -13,347 0.43% 13,596,939
2013-03-18 2013-03-14 5.968 2,413,834 +13,347 0.43% 14,404,997
2013-03-15 2013-03-13 5.867 2,400,487 +24,717 0.43% 14,082,544
2013-03-13 2013-03-11 5.968 2,375,770 +2,966 0.43% 14,177,843
2013-03-12 2013-03-08 6.069 2,372,804 +1,069 0.43% 14,400,145
2013-03-06 2013-03-04 6.069 2,371,735 +9,886 0.43% 14,393,658
2013-03-05 2013-03-01 6.170 2,361,849 +16,105 0.43% 14,572,556
2013-03-04 2013-02-28 6.271 2,345,744 -126 0.42% 14,710,453
2013-02-28 2013-02-26 6.069 2,345,870 +49 0.42% 14,236,687
2013-02-26 2013-02-22 6.372 2,345,821 +18,883 0.42% 14,948,210
2013-02-22 2013-02-20 6.473 2,326,938 -2,718 0.42% 15,063,245
2013-02-21 2013-02-19 6.372 2,329,656 +4,943 0.42% 14,845,202
2013-02-20 2013-02-18 6.473 2,324,713 +1,257 0.42% 15,048,842
2013-02-15 2013-02-08 6.473 2,323,456 -1,082 0.42% 15,040,705
2013-02-14 2013-02-07 6.372 2,324,538 -1,631 0.42% 14,812,588
2013-02-07 2013-02-05 6.473 2,326,169 +19,773 0.42% 15,058,267
2013-02-06 2013-02-04 6.473 2,306,396 -6,426 0.42% 14,930,268
2013-02-05 2013-02-01 6.372 2,312,822 +5,190 0.42% 14,737,931
2013-02-04 2013-01-31 6.372 2,307,632 -3,032 0.42% 14,704,859
2013-01-31 2013-01-29 6.473 2,310,664 -890 0.42% 14,957,897
2013-01-29 2013-01-25 6.473 2,311,554 -17,349 0.42% 14,963,658
2013-01-28 2013-01-24 6.575 2,328,903 -60,416 0.42% 15,311,527
2013-01-25 2013-01-23 6.575 2,389,319 +4,943 0.43% 15,708,736
2013-01-24 2013-01-22 6.575 2,384,376 +12,853 0.43% 15,676,238
2013-01-23 2013-01-21 6.372 2,371,523 +28,671 0.43% 15,111,990
2013-01-22 2013-01-18 6.170 2,342,852 +17,092 0.42% 14,455,345
2013-01-21 2013-01-17 6.271 2,325,760 +15,769 0.42% 14,585,131
2013-01-18 2013-01-16 6.473 2,309,991 -7,470 0.42% 14,953,540
2013-01-17 2013-01-15 6.473 2,317,461 +23,072 0.42% 15,001,897
2013-01-16 2013-01-14 6.372 2,294,389 +21,107 0.41% 14,620,471
2013-01-15 2013-01-11 6.372 2,273,282 -317 0.41% 14,485,971
2013-01-14 2013-01-10 6.878 2,273,599 +132,530 0.41% 15,637,832
2013-01-11 2013-01-09 6.979 2,141,069 -99 0.39% 14,942,853
2013-01-10 2013-01-08 6.777 2,141,168 -75,880 0.39% 14,510,397
2013-01-09 2013-01-07 6.878 2,217,048 +6,723 0.40% 15,248,874
2013-01-08 2013-01-04 6.372 2,210,325 +29,660 0.40% 14,084,792
2013-01-07 2013-01-03 6.271 2,180,665 +31,390 0.39% 13,675,222
2013-01-04 2013-01-02 6.069 2,149,275 -21,048 0.39% 13,043,586
2013-01-03 2012-12-31 5.968 2,170,323 -377 0.39% 12,951,800
2013-01-02 2012-12-27 5.968 2,170,700 -10,265 0.39% 12,954,050
2012-12-28 2012-12-24 5.765 2,180,965 +4,943 0.39% 12,574,112
2012-12-27 2012-12-20 5.765 2,176,022 +13,958 0.39% 12,545,613
2012-12-20 2012-12-18 5.867 2,162,064 +8,651 0.40% 12,683,827
2012-12-19 2012-12-17 6.069 2,153,413 -7,959 0.40% 13,068,698
2012-12-18 2012-12-14 5.867 2,161,372 -18,686 0.40% 12,679,767
2012-12-17 2012-12-13 5.664 2,180,058 +7,989 0.40% 12,348,376
2012-12-14 2012-12-12 5.563 2,172,069 +98 0.40% 12,083,425
2012-12-10 2012-12-06 5.563 2,171,971 +14,781 0.40% 12,082,880
2012-12-07 2012-12-05 5.563 2,157,190 +2,471 0.40% 12,000,652
2012-12-06 2012-12-04 5.462 2,154,719 +3,461 0.40% 11,768,962
2012-12-05 2012-12-03 5.563 2,151,258 -7,465 0.40% 11,967,652
2012-12-03 2012-11-29 5.563 2,158,723 +15,819 0.40% 12,009,180
2012-11-30 2012-11-28 5.563 2,142,904 -5,932 0.39% 11,921,178
2012-11-29 2012-11-27 5.563 2,148,836 +4,943 0.39% 11,954,178
2012-11-28 2012-11-26 5.563 2,143,893 -2,521 0.39% 11,926,680
2012-11-27 2012-11-23 5.563 2,146,414 +495 0.39% 11,940,704
2012-11-23 2012-11-21 5.462 2,145,919 +1,483 0.39% 11,720,897
2012-11-19 2012-11-15 5.664 2,144,436 +5,833 0.39% 12,146,604
2012-11-16 2012-11-14 5.664 2,138,603 +12,160 0.39% 12,113,565
2012-11-15 2012-11-13 5.664 2,126,443 +10,131 0.39% 12,044,687
2012-11-14 2012-11-12 5.765 2,116,312 +9,886 0.39% 12,201,362
2012-11-13 2012-11-09 5.867 2,106,426 -2,175 0.39% 12,357,424
2012-11-12 2012-11-08 5.867 2,108,601 +5,932 0.39% 12,370,184
2012-11-09 2012-11-07 5.867 2,102,669 +3,747 0.39% 12,335,384
2012-11-07 2012-11-05 5.968 2,098,922 -9,886 0.39% 12,525,702
2012-11-06 2012-11-02 6.069 2,108,808 -544 0.39% 12,797,998
2012-11-05 2012-11-01 6.069 2,109,352 -140,624 0.39% 12,801,300
2012-11-02 2012-10-31 5.879 2,249,976 +3,691 0.39% 13,228,013
2012-11-01 2012-10-30 5.879 2,246,285 +12,655 0.39% 13,206,313
2012-10-29 2012-10-25 5.974 2,233,630 +2,795 0.38% 13,343,717
2012-10-26 2012-10-24 6.069 2,230,835 -6,064 0.38% 13,538,559
2012-10-25 2012-10-22 5.784 2,236,899 +2,637 0.39% 12,939,016
2012-10-24 2012-10-19 5.784 2,234,262 -2,637 0.39% 12,923,762
2012-10-22 2012-10-18 5.879 2,236,899 +1,582 0.39% 13,151,131
2012-10-19 2012-10-17 5.784 2,235,317 +1,055 0.39% 12,929,865
2012-10-18 2012-10-16 5.690 2,234,262 +5,272 0.39% 12,711,898
2012-10-17 2012-10-15 5.690 2,228,990 +5,273 0.38% 12,681,902
2012-10-16 2012-10-12 5.690 2,223,717 +1,951 0.38% 12,651,901
2012-10-15 2012-10-11 5.690 2,221,766 -3 0.38% 12,640,801
2012-10-12 2012-10-10 5.690 2,221,769 +47,456 0.38% 12,640,818
2012-10-11 2012-10-09 5.690 2,174,313 +31,637 0.37% 12,370,816
2012-10-10 2012-10-08 5.690 2,142,676 +10,546 0.37% 12,190,816
2012-10-05 2012-10-03 5.690 2,132,130 -1,914 0.37% 12,130,815
2012-10-04 2012-09-28 5.690 2,134,044 -3,523 0.37% 12,141,704
2012-09-26 2012-09-24 5.690 2,137,567 +3,691 0.37% 12,161,749
2012-09-21 2012-09-19 5.784 2,133,876 +5,273 0.37% 12,343,094
2012-09-14 2012-09-12 5.595 2,128,603 -1,055 0.37% 11,908,902
2012-09-07 2012-09-05 5.595 2,129,658 -4,587 0.37% 11,914,804
2012-09-03 2012-08-30 5.595 2,134,245 -15,819 0.37% 11,940,467
2012-08-28 2012-08-24 5.879 2,150,064 +5,690 0.37% 12,640,612
2012-08-23 2012-08-21 5.595 2,144,374 +7,909 0.37% 11,997,136
2012-08-17 2012-08-15 5.500 2,136,465 -1,160 0.37% 11,750,296
2012-08-10 2012-08-08 5.595 2,137,625 +14,237 0.37% 11,959,377
2012-08-08 2012-08-06 5.784 2,123,388 -14,237 0.37% 12,282,428
2012-08-07 2012-08-03 5.500 2,137,625 -1,055 0.37% 11,756,676
2012-08-03 2012-08-01 5.595 2,138,680 +5,755 0.37% 11,965,280
2012-08-02 2012-07-31 5.595 2,132,925 -158 0.37% 11,933,082
2012-07-31 2012-07-27 5.500 2,133,083 +5,273 0.37% 11,731,695
2012-07-25 2012-07-23 5.690 2,127,810 +6,327 0.37% 12,106,236
2012-07-24 2012-07-20 5.784 2,121,483 -10,809 0.37% 12,271,409
2012-07-23 2012-07-19 5.690 2,132,292 -3,121 0.37% 12,131,736
2012-07-19 2012-07-17 5.690 2,135,413 +5,062 0.37% 12,149,493
2012-07-18 2012-07-16 5.595 2,130,351 -2,267 0.37% 11,918,681
2012-07-17 2012-07-13 5.405 2,132,618 +5,273 0.37% 11,526,912
2012-07-16 2012-07-12 5.500 2,127,345 +2,109 0.37% 11,700,137
2012-07-12 2012-07-10 5.690 2,125,236 +254 0.37% 12,091,591
2012-07-11 2012-07-09 5.690 2,124,982 -2,583 0.37% 12,090,146
2012-07-10 2012-07-06 5.690 2,127,565 -10,493 0.37% 12,104,842
2012-07-09 2012-07-05 5.405 2,138,058 +2,636 0.37% 11,556,315
2012-07-06 2012-07-04 5.310 2,135,422 +3,691 0.37% 11,339,575
2012-07-05 2012-07-03 5.310 2,131,731 +5,273 0.37% 11,319,975
2012-07-04 2012-06-29 5.405 2,126,458 +7,909 0.37% 11,493,616
2012-07-03 2012-06-28 5.405 2,118,549 +10,508 0.37% 11,450,868
2012-06-29 2012-06-27 5.405 2,108,041 +7,013 0.37% 11,394,072
2012-06-19 2012-06-15 5.879 2,101,028 -1,013 0.37% 12,352,321
2012-06-18 2012-06-14 5.974 2,102,041 +1,951 0.37% 12,557,603
2012-06-11 2012-06-07 6.166 2,100,090 -65,309 0.37% 12,950,089
2012-06-07 2012-06-05 6.074 2,165,399 +1,086 0.37% 13,153,518
2012-06-04 2012-05-31 6.258 2,164,313 +1,630 0.37% 13,545,313
2012-05-31 2012-05-29 6.351 2,162,683 +7,698 0.37% 13,734,157
2012-05-28 2012-05-24 6.351 2,154,985 -10 0.37% 13,685,271
2012-05-22 2012-05-18 6.535 2,154,995 -1,349 0.37% 14,082,011
2012-05-18 2012-05-16 6.535 2,156,344 -3,996 0.37% 14,090,826
2012-05-15 2012-05-11 6.903 2,160,340 -3,944 0.37% 14,912,259
2012-05-10 2012-05-08 6.995 2,164,284 -33 0.37% 15,138,676
2012-05-09 2012-05-07 6.903 2,164,317 -3,361 0.37% 14,939,711
2012-05-08 2012-05-04 6.995 2,167,678 -17 0.37% 15,162,416
2012-05-04 2012-05-02 7.087 2,167,695 -380 0.37% 15,362,042
2012-05-03 2012-04-30 7.087 2,168,075 -652 0.37% 15,364,735
2012-04-26 2012-04-24 7.271 2,168,727 -543 0.37% 15,768,560
2012-04-23 2012-04-19 7.271 2,169,270 +380 0.37% 15,772,508
2012-04-20 2012-04-18 7.363 2,168,890 -2,771 0.37% 15,969,362
2012-04-19 2012-04-17 7.363 2,171,661 +1,576 0.37% 15,989,765
2012-04-16 2012-04-12 7.731 2,170,085 -1,087 0.37% 16,777,069
2012-04-12 2012-04-10 7.915 2,171,172 -11,951 0.37% 17,185,127
2012-04-11 2012-04-05 7.823 2,183,123 -136 0.37% 17,078,794
2012-04-10 2012-04-03 8.007 2,183,259 -20 0.37% 17,481,736
2012-04-05 2012-04-02 7.915 2,183,279 -23,034 0.37% 17,280,955
2012-04-03 2012-03-30 7.731 2,206,313 -10,866 0.37% 17,057,150
2012-03-30 2012-03-28 7.731 2,217,179 +60 0.38% 17,141,156
2012-03-29 2012-03-27 7.823 2,217,119 -17,554 0.38% 17,344,748
2012-03-28 2012-03-26 7.547 2,234,673 -814 0.38% 16,865,060
2012-03-26 2012-03-22 7.731 2,235,487 -8,391 0.38% 17,282,696
2012-03-23 2012-03-21 8.007 2,243,878 -3,260 0.38% 17,967,123
2012-03-22 2012-03-20 7.731 2,247,138 -1,086 0.38% 17,372,771
2012-03-21 2012-03-19 7.915 2,248,224 -218 0.38% 17,795,004
2012-03-19 2012-03-15 8.099 2,248,442 -6,464 0.38% 18,210,607
2012-03-16 2012-03-14 8.007 2,254,906 -6,139 0.38% 18,055,426
2012-03-15 2012-03-13 8.191 2,261,045 +24,881 0.38% 18,520,780
2012-03-14 2012-03-12 8.191 2,236,164 -10,322 0.38% 18,316,973
2012-03-13 2012-03-09 7.915 2,246,486 -101,913 0.38% 17,781,247
2012-03-12 2012-03-08 7.087 2,348,399 -16,298 0.40% 16,642,657
2012-03-09 2012-03-07 6.903 2,364,697 -57,325 0.40% 16,322,881
2012-03-08 2012-03-06 6.811 2,422,022 +15,863 0.41% 16,495,666
2012-03-07 2012-03-05 7.087 2,406,159 +3,096 0.41% 17,051,991
2012-03-06 2012-03-02 7.271 2,403,063 -2,716 0.41% 17,472,390
2012-03-05 2012-03-01 7.179 2,405,779 -42,918 0.41% 17,270,718
2012-03-02 2012-02-29 7.087 2,448,697 -32,518 0.42% 17,353,450
2012-03-01 2012-02-28 6.995 2,481,215 -986 0.42% 17,355,537
2012-02-29 2012-02-27 6.903 2,482,201 +27,163 0.42% 17,133,980
2012-02-28 2012-02-24 7.087 2,455,038 -27,380 0.42% 17,398,388
2012-02-27 2012-02-23 6.903 2,482,418 -8,421 0.42% 17,135,478
2012-02-24 2012-02-22 6.995 2,490,839 +623 0.42% 17,422,854
2012-02-22 2012-02-20 6.535 2,490,216 +29,305 0.42% 16,272,543
2012-02-21 2012-02-17 6.074 2,460,911 -132 0.42% 14,948,579
2012-02-20 2012-02-16 5.982 2,461,043 -3,033 0.42% 14,722,875
2012-02-17 2012-02-15 5.890 2,464,076 +5,433 0.42% 14,514,234
2012-02-16 2012-02-14 5.798 2,458,643 -11,963 0.42% 14,255,947
2012-02-14 2012-02-10 5.614 2,470,606 -4,346 0.42% 13,870,540
2012-02-10 2012-02-08 5.706 2,474,952 -12,007 0.42% 14,122,726
2012-02-08 2012-02-06 5.522 2,486,959 -32,596 0.42% 13,733,459
2012-02-07 2012-02-03 5.062 2,519,555 +10,843 0.43% 12,754,005
2012-02-06 2012-02-02 5.062 2,508,712 +3,194 0.43% 12,699,118
2012-02-03 2012-02-01 5.062 2,505,518 +10,093 0.43% 12,682,950
2012-02-02 2012-01-31 5.062 2,495,425 -1,111 0.42% 12,631,859
2012-02-01 2012-01-30 4.970 2,496,536 -1,087 0.42% 12,407,710
2012-01-31 2012-01-27 5.062 2,497,623 +2,716 0.42% 12,642,985
2012-01-30 2012-01-26 5.062 2,494,907 +9,779 0.42% 12,629,237
2012-01-26 2012-01-19 5.062 2,485,128 -5,432 0.42% 12,579,735
2012-01-20 2012-01-18 5.062 2,490,560 +8,148 0.42% 12,607,232
2012-01-18 2012-01-16 4.878 2,482,412 +5,433 0.42% 12,109,042
2012-01-16 2012-01-12 5.062 2,476,979 +1,195 0.42% 12,538,485
2012-01-11 2012-01-09 5.062 2,475,784 -270 0.42% 12,532,436
2012-01-06 2012-01-04 5.154 2,476,054 +5,432 0.42% 12,761,690
2012-01-05 2012-01-03 5.246 2,470,622 +8,217 0.42% 12,961,081
2011-12-28 2011-12-22 5.338 2,462,405 -1,324 0.42% 13,144,605
2011-12-23 2011-12-21 5.430 2,463,729 -329 0.42% 13,378,425
2011-12-16 2011-12-14 5.614 2,464,058 -516 0.42% 13,833,779
2011-12-15 2011-12-13 5.614 2,464,574 +1,358 0.42% 13,836,675
2011-12-12 2011-12-08 5.890 2,463,216 -1,413 0.42% 14,509,169
2011-12-09 2011-12-07 5.982 2,464,629 -10,919 0.42% 14,744,327
2011-12-08 2011-12-06 5.706 2,475,548 -1,196 0.42% 14,126,127
2011-12-07 2011-12-05 5.706 2,476,744 -4,481 0.42% 14,132,951
2011-12-06 2011-12-02 5.798 2,481,225 -1,087 0.42% 14,386,884
2011-12-05 2011-12-01 5.798 2,482,312 -1,643 0.42% 14,393,187
2011-11-29 2011-11-25 4.970 2,483,955 -9,234 0.42% 12,345,183
2011-11-28 2011-11-24 4.970 2,493,189 +7,062 0.42% 12,391,076
2011-11-23 2011-11-21 5.246 2,486,127 -652 0.42% 13,042,421
2011-11-16 2011-11-14 5.614 2,486,779 -657 0.42% 13,961,339
2011-11-10 2011-11-08 5.706 2,487,436 -9,236 0.42% 14,193,963
2011-11-09 2011-11-07 5.706 2,496,672 -15,327 0.42% 14,246,666
2011-11-08 2011-11-04 5.890 2,511,999 -612 0.43% 14,796,517
2011-11-04 2011-11-02 5.890 2,512,611 -109 0.43% 14,800,122
2011-10-31 2011-10-27 5.798 2,512,720 -3,167 0.43% 14,569,502
2011-10-28 2011-10-26 5.706 2,515,887 -3,259 0.43% 14,356,312
2011-10-27 2011-10-25 5.614 2,519,146 -9,236 0.43% 14,143,055
2011-10-26 2011-10-24 5.430 2,528,382 -58 0.43% 13,729,501
2011-10-21 2011-10-19 5.062 2,528,440 -2,716 0.43% 12,798,981
2011-10-19 2011-10-17 5.154 2,531,156 -2,391 0.43% 13,045,688
2011-10-18 2011-10-14 5.144 2,533,547 +8,204 0.43% 13,033,761
2011-10-17 2011-10-13 5.061 2,525,343 -275,775 0.43% 12,782,015
2011-10-14 2011-10-12 4.813 2,801,118 -7,834 0.43% 13,480,577
2011-10-13 2011-10-11 4.564 2,808,952 +4,821 0.43% 12,819,058
2011-10-12 2011-10-10 4.398 2,804,131 -2,537 0.43% 12,331,709
2011-10-10 2011-10-06 4.481 2,806,668 -1,332 0.43% 12,575,750
2011-10-03 2011-09-28 4.896 2,808,000 +4,399 0.43% 13,746,692
2011-09-30 2011-09-27 4.730 2,803,601 +3,435 0.43% 13,259,897
2011-09-23 2011-09-21 5.476 2,800,166 +806 0.43% 15,334,754
2011-09-22 2011-09-20 5.476 2,799,360 -6,026 0.43% 15,330,340
2011-09-21 2011-09-19 5.393 2,805,386 -17,595 0.43% 15,130,563
2011-09-20 2011-09-16 5.559 2,822,981 -731 0.43% 15,693,935
2011-09-19 2011-09-15 5.310 2,823,712 -1,945 0.43% 14,995,104
2011-09-16 2011-09-14 5.310 2,825,657 -108,828 0.43% 15,005,432
2011-09-14 2011-09-09 5.559 2,934,485 -15,547 0.45% 16,313,825
2011-09-12 2011-09-08 5.393 2,950,032 -8,617 0.45% 15,910,696
2011-09-09 2011-09-07 5.393 2,958,649 -22,717 0.45% 15,957,171
2011-09-08 2011-09-06 5.227 2,981,366 -6,026 0.46% 15,584,933
2011-09-06 2011-09-02 5.393 2,987,392 -3,013 0.46% 16,112,193
2011-09-05 2011-09-01 5.476 2,990,405 -3,616 0.46% 16,376,574
2011-09-02 2011-08-31 5.393 2,994,021 -3,013 0.46% 16,147,946
2011-08-31 2011-08-29 5.061 2,997,034 -1,807 0.46% 15,169,477
2011-08-24 2011-08-22 4.647 2,998,841 +1,084 0.46% 13,934,474
2011-08-18 2011-08-16 4.896 2,997,757 +555 0.46% 14,675,656
2011-08-17 2011-08-15 4.896 2,997,202 -1,158 0.46% 14,672,939
2011-08-16 2011-08-12 4.813 2,998,360 +28,924 0.46% 14,429,818
2011-08-15 2011-08-11 4.647 2,969,436 -24,887 0.45% 13,797,840
2011-08-11 2011-08-09 4.232 2,994,323 -2,919 0.46% 12,671,205
2011-08-10 2011-08-08 4.647 2,997,242 -4,418 0.46% 13,927,044
2011-08-09 2011-08-05 4.896 3,001,660 -3,013 0.46% 14,694,764
2011-08-03 2011-08-01 5.310 3,004,673 -603 0.46% 15,956,083
2011-08-02 2011-07-29 5.310 3,005,276 +6,026 0.46% 15,959,285
2011-07-29 2011-07-27 5.310 2,999,250 -6,026 0.46% 15,927,285
2011-07-25 2011-07-21 5.227 3,005,276 -1,566 0.46% 15,709,921
2011-07-20 2011-07-18 5.310 3,006,842 +1,326 0.46% 15,967,601
2011-07-18 2011-07-14 5.393 3,005,516 -2,772 0.46% 16,209,943
2011-07-15 2011-07-13 5.476 3,008,288 -1,326 0.46% 16,474,508
2011-07-14 2011-07-12 5.310 3,009,614 -9,039 0.46% 15,982,322
2011-07-12 2011-07-08 5.476 3,018,653 -6,761 0.46% 16,531,270
2011-07-11 2011-07-07 5.642 3,025,414 +6,026 0.46% 17,070,366
2011-07-06 2011-07-04 5.476 3,019,388 -6,327 0.46% 16,535,295
2011-07-04 2011-06-29 5.393 3,025,715 +6,809 0.46% 16,318,885
2011-06-29 2011-06-27 5.393 3,018,906 -723 0.46% 16,282,161
2011-06-28 2011-06-24 5.559 3,019,629 -4,821 0.46% 16,787,170
2011-06-27 2011-06-23 5.393 3,024,450 -120 0.46% 16,312,062
2011-06-24 2011-06-22 5.310 3,024,570 +9,013 0.46% 16,061,744
2011-06-22 2011-06-20 5.227 3,015,557 +10,365 0.46% 15,763,665
2011-06-21 2011-06-17 5.393 3,005,192 -1,145 0.46% 16,208,196
2011-06-17 2011-06-15 5.642 3,006,337 +1,627 0.46% 16,962,727
2011-06-15 2011-06-13 5.642 3,004,710 +1,808 0.46% 16,953,547
2011-06-14 2011-06-10 5.891 3,002,902 +2,410 0.46% 17,690,846
2011-06-13 2011-06-09 5.891 3,000,492 -2,916 0.46% 17,676,648
2011-06-10 2011-06-08 5.974 3,003,408 -1,206 0.46% 17,943,036
2011-06-09 2011-06-07 5.974 3,004,614 +184,352 0.46% 17,950,241
2011-06-08 2011-06-03 5.974 2,820,262 +8,436 0.43% 16,848,880
2011-06-03 2011-06-01 6.223 2,811,826 -31,033 0.43% 17,498,419
2011-06-02 2011-05-31 6.223 2,842,859 -64,021 0.44% 17,691,542
2011-05-30 2011-05-26 5.725 2,906,880 +18,741 0.46% 16,642,758
2011-05-27 2011-05-25 5.808 2,888,139 -1,446 0.46% 16,775,104
2011-05-26 2011-05-24 5.891 2,889,585 +19,243 0.46% 17,023,267
2011-05-25 2011-05-23 5.891 2,870,342 +60,379 0.46% 16,909,902
2011-05-24 2011-05-20 6.057 2,809,963 +302 0.45% 17,020,510
2011-05-23 2011-05-19 6.140 2,809,661 +2,748 0.45% 17,251,813
2011-05-20 2011-05-18 6.306 2,806,913 -364 0.45% 17,700,749
2011-05-17 2011-05-13 6.223 2,807,277 -3,682 0.45% 17,470,110
2011-05-16 2011-05-12 6.140 2,810,959 +25,309 0.45% 17,259,783
2011-05-13 2011-05-11 6.223 2,785,650 +11,027 0.44% 17,335,521
2011-05-11 2011-05-06 6.306 2,774,623 -5 0.44% 17,497,124
2011-05-09 2011-05-05 6.223 2,774,628 +1,265 0.44% 17,266,930
2011-05-06 2011-05-04 6.389 2,773,363 -5,468 0.44% 17,719,299
2011-05-05 2011-05-03 6.472 2,778,831 -3,314 0.44% 17,984,809
2011-05-03 2011-04-28 6.638 2,782,145 -2,188 0.44% 18,467,957
2011-04-28 2011-04-26 6.721 2,784,333 -5,664 0.44% 18,713,512
2011-04-27 2011-04-21 6.804 2,789,997 -17,837 0.45% 18,983,080
2011-04-26 2011-04-20 6.721 2,807,834 -602 0.45% 18,871,462
2011-04-19 2011-04-15 6.721 2,808,436 -11,002 0.45% 18,875,508
2011-04-14 2011-04-12 6.721 2,819,438 -15,065 0.45% 18,949,452
2011-04-13 2011-04-11 6.721 2,834,503 -6,776 0.45% 19,050,704
2011-04-12 2011-04-08 6.721 2,841,279 +5,387 0.45% 19,096,246
2011-04-11 2011-04-07 6.721 2,835,892 +18,500 0.45% 19,060,040
2011-04-08 2011-04-06 6.804 2,817,392 -18,078 0.45% 19,169,475
2011-04-07 2011-04-04 6.804 2,835,470 -6,515 0.45% 19,292,478
2011-04-06 2011-04-01 6.887 2,841,985 +57,246 0.45% 19,572,620
2011-04-04 2011-03-31 6.804 2,784,739 -29,937 0.44% 18,947,305
2011-03-31 2011-03-29 6.638 2,814,676 -729 0.45% 18,683,898
2011-03-29 2011-03-25 6.804 2,815,405 +10,846 0.45% 19,155,956
2011-03-28 2011-03-24 6.804 2,804,559 -19,257 0.45% 19,082,160
2011-03-25 2011-03-23 6.555 2,823,816 -6,297 0.45% 18,510,263
2011-03-24 2011-03-22 6.638 2,830,113 -1,458 0.45% 18,786,370
2011-03-23 2011-03-21 6.555 2,831,571 +9,159 0.45% 18,561,097
2011-03-22 2011-03-18 6.389 2,822,412 -4,097 0.45% 18,032,678
2011-03-21 2011-03-17 6.389 2,826,509 +7,171 0.45% 18,058,854
2011-03-18 2011-03-16 6.472 2,819,338 +6,026 0.45% 18,246,974
2011-03-17 2011-03-15 6.638 2,813,312 -6,810 0.45% 18,674,844
2011-03-15 2011-03-11 6.887 2,820,122 +9,039 0.45% 19,422,051
2011-03-14 2011-03-10 7.053 2,811,083 -9,460 0.45% 19,826,301
2011-03-11 2011-03-09 6.970 2,820,543 +1,205 0.45% 19,658,986
2011-03-08 2011-03-04 6.804 2,819,338 +3,013 0.45% 19,182,716
2011-03-07 2011-03-03 6.804 2,816,325 +3,013 0.45% 19,162,216
2011-03-03 2011-03-01 6.804 2,813,312 -2,952 0.45% 19,141,715
2011-03-02 2011-02-28 6.721 2,816,264 -20,073 0.45% 18,928,120
2011-02-28 2011-02-24 6.555 2,836,337 -37,725 0.45% 18,592,339
2011-02-25 2011-02-23 6.721 2,874,062 +46,339 0.46% 19,316,581
2011-02-24 2011-02-22 6.721 2,827,723 +2,410 0.45% 19,005,136
2011-02-23 2011-02-21 6.887 2,825,313 +1,808 0.45% 19,457,801
2011-02-22 2011-02-18 6.970 2,823,505 -7,291 0.45% 19,679,631
2011-02-21 2011-02-17 6.887 2,830,796 -13,257 0.45% 19,495,562
2011-02-17 2011-02-15 6.970 2,844,053 -9,159 0.45% 19,822,849
2011-02-16 2011-02-14 7.053 2,853,212 -6,629 0.46% 20,123,433
2011-02-15 2011-02-11 7.053 2,859,841 +5,864 0.46% 20,170,186
2011-02-14 2011-02-10 7.053 2,853,977 -2,230 0.46% 20,128,828
2011-02-09 2011-02-07 7.302 2,856,207 -7,412 0.46% 20,855,540
2011-02-08 2011-02-02 7.302 2,863,619 -723 0.46% 20,909,662
2011-02-07 2011-01-31 7.219 2,864,342 +19,524 0.46% 20,677,271
2011-02-01 2011-01-28 7.219 2,844,818 +6,026 0.45% 20,536,330
2011-01-31 2011-01-27 7.302 2,838,792 -5,122 0.45% 20,728,379
2011-01-28 2011-01-26 7.302 2,843,914 +19,885 0.45% 20,765,779
2011-01-27 2011-01-25 7.385 2,824,029 -6,086 0.45% 20,854,907
2011-01-26 2011-01-24 7.468 2,830,115 -15,383 0.45% 21,134,681
2011-01-25 2011-01-21 7.468 2,845,498 +3,030 0.45% 21,249,558
2011-01-24 2011-01-20 7.551 2,842,468 -12,775 0.45% 21,462,785
2011-01-21 2011-01-19 7.634 2,855,243 -8,990 0.46% 21,796,161
2011-01-20 2011-01-18 7.634 2,864,233 -3,995 0.46% 21,864,788
2011-01-19 2011-01-17 7.634 2,868,228 -6,460 0.46% 21,895,285
2011-01-18 2011-01-14 7.634 2,874,688 +5,122 0.46% 21,944,599
2011-01-14 2011-01-12 7.634 2,869,566 +3,816 0.46% 21,905,499
2011-01-13 2011-01-11 7.717 2,865,750 -3,013 0.46% 22,114,155
2011-01-12 2011-01-10 7.800 2,868,763 -18,403 0.46% 22,375,442
2011-01-11 2011-01-07 7.800 2,887,166 +6,026 0.46% 22,518,980
2011-01-10 2011-01-06 7.800 2,881,140 -12,259 0.46% 22,471,979
2011-01-07 2011-01-05 7.717 2,893,399 +4,568 0.46% 22,327,514
2011-01-06 2011-01-04 7.717 2,888,831 -5,579 0.46% 22,292,264
2011-01-05 2011-01-03 7.634 2,894,410 +1,567 0.46% 22,095,151
2011-01-04 2010-12-31 7.551 2,892,843 +26,228 0.46% 21,843,154
2010-12-30 2010-12-28 7.385 2,866,615 -2,410 0.46% 21,169,396
2010-12-29 2010-12-24 7.551 2,869,025 +3,796 0.46% 21,663,310
2010-12-28 2010-12-22 7.551 2,865,229 -783 0.46% 21,634,648
2010-12-23 2010-12-21 7.551 2,866,012 +1,284 0.46% 21,640,560
2010-12-22 2010-12-20 7.385 2,864,728 +9,341 0.46% 21,155,461
2010-12-21 2010-12-17 7.717 2,855,387 -146 0.46% 22,034,187
2010-12-20 2010-12-16 7.883 2,855,533 +12,594 0.46% 22,509,191
2010-12-17 2010-12-15 7.800 2,842,939 -34,545 0.45% 22,174,023
2010-12-16 2010-12-14 7.966 2,877,484 +12,052 0.46% 22,920,983
2010-12-15 2010-12-13 7.883 2,865,432 +6,017 0.46% 22,587,221
2010-12-14 2010-12-10 7.966 2,859,415 +603 0.46% 22,777,052
2010-12-08 2010-12-06 7.966 2,858,812 +2,229 0.46% 22,772,249
2010-12-07 2010-12-03 8.049 2,856,583 +585 0.46% 22,991,520
2010-12-06 2010-12-02 8.132 2,855,998 +10,605 0.46% 23,223,789
2010-12-01 2010-11-29 8.132 2,845,393 +6,026 0.46% 23,137,553
2010-11-30 2010-11-26 8.049 2,839,367 -1,205 0.45% 22,852,955
2010-11-29 2010-11-25 8.049 2,840,572 +24,103 0.45% 22,862,653
2010-11-26 2010-11-24 8.049 2,816,469 -23,621 0.45% 22,668,658
2010-11-25 2010-11-23 7.966 2,840,090 -28,894 0.45% 22,623,117
2010-11-24 2010-11-22 8.132 2,868,984 +22,838 0.46% 23,329,385
2010-11-23 2010-11-19 8.132 2,846,146 -3,869 0.46% 23,143,676
2010-11-22 2010-11-18 8.298 2,850,015 -11,756 0.46% 23,648,099
2010-11-19 2010-11-17 8.132 2,861,771 -1,566 0.46% 23,270,732
2010-11-18 2010-11-16 8.132 2,863,337 -3,977 0.46% 23,283,466
2010-11-17 2010-11-15 7.966 2,867,314 +6,869 0.46% 22,839,973
2010-11-16 2010-11-12 8.049 2,860,445 -3,616 0.46% 23,022,603
2010-11-15 2010-11-11 8.132 2,864,061 +48,810 0.46% 23,289,354
2010-11-12 2010-11-10 8.298 2,815,251 +9,039 0.45% 23,359,644
2010-11-11 2010-11-09 8.298 2,806,212 +115,032 0.45% 23,284,643
2010-11-10 2010-11-08 8.463 2,691,180 -38,023 0.43% 22,776,764
2010-11-09 2010-11-05 8.215 2,729,203 -10,345 0.44% 22,419,201
2010-11-08 2010-11-04 8.215 2,739,548 -729 0.44% 22,504,181
2010-11-05 2010-11-03 8.215 2,740,277 -6,629 0.44% 22,510,169
2010-11-03 2010-11-01 8.215 2,746,906 +5,122 0.44% 22,564,623
2010-10-29 2010-10-27 8.132 2,741,784 +1,446 0.44% 22,295,048
2010-10-28 2010-10-26 8.215 2,740,338 +7,231 0.44% 22,510,670
2010-10-27 2010-10-25 8.215 2,733,107 +8,919 0.44% 22,451,271
2010-10-25 2010-10-21 8.215 2,724,188 +241 0.44% 22,378,005
2010-10-22 2010-10-20 8.215 2,723,947 +6,026 0.44% 22,376,025
2010-10-20 2010-10-18 8.298 2,717,921 +10,846 0.43% 22,552,045
2010-10-19 2010-10-15 8.463 2,707,075 -10,846 0.43% 22,911,291
2010-10-18 2010-10-14 8.215 2,717,921 -14,589 0.43% 22,326,524
2010-10-15 2010-10-13 8.215 2,732,510 -4,043 0.44% 22,446,367
2010-10-14 2010-10-12 8.132 2,736,553 +12,051 0.44% 22,252,512
2010-10-13 2010-10-11 8.132 2,724,502 +1,808 0.44% 22,154,518
2010-10-12 2010-10-08 8.215 2,722,694 +21,091 0.44% 22,365,733
2010-10-11 2010-10-07 8.463 2,701,603 -19,294 0.43% 22,864,979
2010-10-08 2010-10-06 8.049 2,720,897 -5,562 0.44% 21,899,436
2010-10-07 2010-10-05 8.049 2,726,459 +1,567 0.44% 21,944,203
2010-10-06 2010-10-04 8.049 2,724,892 -663 0.44% 21,931,590
2010-10-05 2010-09-30 8.049 2,725,555 +2,711 0.44% 21,936,927
2010-09-30 2010-09-28 8.132 2,722,844 +2,103 0.44% 22,141,036
2010-09-29 2010-09-27 8.132 2,720,741 +15,608 0.44% 22,123,935
2010-09-28 2010-09-24 8.132 2,705,133 -740 0.43% 21,997,017
2010-09-27 2010-09-22 8.132 2,705,873 -2,953 0.43% 22,003,035
2010-09-24 2010-09-21 8.132 2,708,826 -8,677 0.43% 22,027,047
2010-09-22 2010-09-20 8.049 2,717,503 +11,087 0.43% 21,872,119
2010-09-21 2010-09-17 8.049 2,706,416 +3,139 0.43% 21,782,884
2010-09-20 2010-09-16 8.049 2,703,277 +3,321 0.43% 21,757,620
2010-09-17 2010-09-15 8.215 2,699,956 -2,198 0.43% 22,178,950
2010-09-15 2010-09-13 8.298 2,702,154 -13,049 0.43% 22,421,218
2010-09-14 2010-09-10 8.298 2,715,203 +19,283 0.43% 22,529,492
2010-09-13 2010-09-09 8.463 2,695,920 -28,563 0.43% 22,816,881
2010-09-10 2010-09-08 8.215 2,724,483 -8,135 0.44% 22,380,428
2010-09-09 2010-09-07 8.049 2,732,618 +2,411 0.44% 21,993,774
2010-09-08 2010-09-06 8.049 2,730,207 -12,896 0.44% 21,974,369
2010-09-07 2010-09-03 7.966 2,743,103 +22,356 0.44% 21,850,554
2010-09-06 2010-09-02 7.966 2,720,747 +7,391 0.44% 21,672,474
2010-09-03 2010-09-01 7.966 2,713,356 +2,760 0.43% 21,613,600
2010-09-02 2010-08-31 7.966 2,710,596 +12,654 0.43% 21,591,615
2010-09-01 2010-08-30 7.966 2,697,942 +6,086 0.43% 21,490,818
2010-08-31 2010-08-27 8.049 2,691,856 -301 0.43% 21,665,697
2010-08-27 2010-08-25 8.215 2,692,157 -7,707 0.43% 22,114,884
2010-08-25 2010-08-23 8.298 2,699,864 +4,820 0.43% 22,402,216
2010-08-24 2010-08-20 8.463 2,695,044 -405 0.43% 22,809,467
2010-08-23 2010-08-19 8.463 2,695,449 -7,834 0.43% 22,812,894
2010-08-20 2010-08-18 8.463 2,703,283 +10,204 0.43% 22,879,197
2010-08-19 2010-08-17 8.463 2,693,079 -662 0.43% 22,792,836
2010-08-18 2010-08-16 8.629 2,693,741 +11,697 0.43% 23,245,467
2010-08-17 2010-08-13 8.463 2,682,044 +2,410 0.43% 22,699,441
2010-08-16 2010-08-12 8.463 2,679,634 -6,026 0.43% 22,679,044
2010-08-13 2010-08-11 8.629 2,685,660 +3,375 0.43% 23,175,732
2010-08-11 2010-08-09 8.795 2,682,285 -12,715 0.43% 23,591,735
2010-08-10 2010-08-06 8.629 2,695,000 +5,243 0.43% 23,256,331
2010-08-09 2010-08-05 8.795 2,689,757 -121 0.43% 23,657,454
2010-08-06 2010-08-04 8.795 2,689,878 +3,013 0.43% 23,658,519
2010-08-05 2010-08-03 8.795 2,686,865 +7,412 0.43% 23,632,018
2010-08-04 2010-08-02 8.795 2,679,453 +19,885 0.43% 23,566,827
2010-08-03 2010-07-30 8.961 2,659,568 -218 0.43% 23,833,288
2010-08-02 2010-07-29 8.795 2,659,786 +5,423 0.43% 23,393,848
2010-07-29 2010-07-27 8.795 2,654,363 -444 0.42% 23,346,150
2010-07-28 2010-07-26 8.795 2,654,807 -9,159 0.42% 23,350,055
2010-07-27 2010-07-23 8.795 2,663,966 +1,386 0.43% 23,430,612
2010-07-23 2010-07-21 8.795 2,662,580 -8,557 0.43% 23,418,422
2010-07-22 2010-07-20 8.629 2,671,137 -3,206 0.43% 23,050,407
2010-07-20 2010-07-16 8.961 2,674,343 -4,519 0.43% 23,965,691
2010-07-19 2010-07-15 8.961 2,678,862 -3,013 0.43% 24,006,188
2010-07-16 2010-07-14 8.961 2,681,875 +12 0.43% 24,033,188
2010-07-15 2010-07-13 8.795 2,681,863 -2,061 0.43% 23,588,023
2010-07-14 2010-07-12 8.961 2,683,924 -77 0.43% 24,051,550
2010-07-13 2010-07-09 8.961 2,684,001 -2,170 0.43% 24,052,240
2010-07-12 2010-07-08 8.961 2,686,171 +1,266 0.43% 24,071,686
2010-07-09 2010-07-07 8.961 2,684,905 -904 0.43% 24,060,341
2010-07-08 2010-07-06 8.961 2,685,809 -14,131 0.43% 24,068,442
2010-07-07 2010-07-05 9.127 2,699,940 -12,009 0.43% 24,643,132
2010-07-06 2010-07-02 8.795 2,711,949 -23,742 0.43% 23,852,642
2010-07-05 2010-06-30 8.795 2,735,691 -2,489 0.44% 24,061,462
2010-07-02 2010-06-29 8.795 2,738,180 -4,254 0.44% 24,083,353
2010-06-30 2010-06-28 8.795 2,742,434 -1,458 0.44% 24,120,769
2010-06-29 2010-06-25 8.629 2,743,892 -4,821 0.44% 23,678,242
2010-06-28 2010-06-24 8.629 2,748,713 -5,785 0.44% 23,719,844
2010-06-25 2010-06-23 8.795 2,754,498 -1,205 0.44% 24,226,876
2010-06-24 2010-06-22 8.795 2,755,703 -3,615 0.44% 24,237,475
2010-06-23 2010-06-21 8.629 2,759,318 +4,399 0.44% 23,811,359
2010-06-22 2010-06-18 8.795 2,754,919 +389 0.44% 24,230,579
2010-06-21 2010-06-17 8.463 2,754,530 -11,617 0.44% 23,312,926
2010-06-18 2010-06-15 8.463 2,766,147 -636 0.44% 23,411,246
2010-06-17 2010-06-14 8.298 2,766,783 -279 0.44% 22,957,479
2010-06-15 2010-06-11 8.463 2,767,062 +2,924 0.44% 23,418,990
2010-06-14 2010-06-10 8.132 2,764,138 -3,742 0.44% 22,476,821
2010-06-11 2010-06-09 8.215 2,767,880 -4,821 0.44% 22,736,916
2010-06-10 2010-06-08 8.049 2,772,701 +1,205 0.44% 22,316,386
2010-06-09 2010-06-07 8.132 2,771,496 +245,936 0.44% 22,536,654
2010-06-08 2010-06-04 8.132 2,525,560 +6 0.44% 20,536,804
2010-06-07 2010-06-03 8.215 2,525,554 +1,808 0.44% 20,746,314
2010-06-04 2010-06-02 8.132 2,523,746 -1,205 0.44% 20,522,054
2010-06-03 2010-06-01 8.298 2,524,951 -6,026 0.44% 20,950,870
2010-06-02 2010-05-31 8.298 2,530,977 +2,410 0.45% 21,000,870
2010-06-01 2010-05-28 8.298 2,528,567 -2,290 0.45% 20,980,873
2010-05-31 2010-05-27 8.132 2,530,857 -1,205 0.45% 20,579,877
2010-05-28 2010-05-26 7.883 2,532,062 -10,425 0.45% 19,959,380
2010-05-27 2010-05-25 7.800 2,542,487 +10,425 0.45% 19,830,593
2010-05-26 2010-05-24 8.132 2,532,062 +3,616 0.45% 20,589,676
2010-05-25 2010-05-20 8.049 2,528,446 -1,808 0.45% 20,350,473
2010-05-24 2010-05-19 8.215 2,530,254 +15,667 0.45% 20,784,923
2010-05-20 2010-05-18 8.463 2,514,587 +6,026 0.44% 21,282,171
2010-05-19 2010-05-17 8.298 2,508,561 -4,218 0.44% 20,814,873
2010-05-18 2010-05-14 8.629 2,512,779 +603 0.44% 21,683,867
2010-05-17 2010-05-13 8.629 2,512,176 +13,257 0.44% 21,678,663
2010-05-14 2010-05-12 8.629 2,498,919 +6,025 0.44% 21,564,263
2010-05-13 2010-05-11 8.629 2,492,894 -6,387 0.44% 21,512,270
2010-05-12 2010-05-10 8.795 2,499,281 -2,501 0.44% 21,982,144
2010-05-11 2010-05-07 8.463 2,501,782 +5,234 0.44% 21,173,796
2010-05-10 2010-05-06 8.463 2,496,548 +9,340 0.44% 21,129,499
2010-05-07 2010-05-05 8.795 2,487,208 +603 0.44% 21,875,957
2010-05-06 2010-05-04 9.127 2,486,605 +13,136 0.44% 22,695,961
2010-05-05 2010-05-03 9.293 2,473,469 +3,013 0.44% 22,986,539
2010-05-04 2010-04-30 9.459 2,470,456 +1,808 0.44% 23,368,513
2010-04-30 2010-04-28 9.791 2,468,648 -14,040 0.43% 24,170,758
2010-04-29 2010-04-27 9.957 2,482,688 +27,528 0.44% 24,720,229
2010-04-28 2010-04-26 10.152 2,455,160 -27,970 0.43% 24,925,165
2010-04-27 2010-04-23 9.858 2,483,130 -335,259 0.44% 24,478,422
2010-04-26 2010-04-22 9.858 2,818,389 +10,127 0.44% 27,783,368
2010-04-23 2010-04-21 9.711 2,808,262 +6,253 0.44% 27,270,350
2010-04-22 2010-04-20 9.858 2,802,009 +19,642 0.44% 27,621,896
2010-04-21 2010-04-19 9.711 2,782,367 +15,632 0.44% 27,018,890
2010-04-20 2010-04-16 10.005 2,766,735 -77,549 0.43% 27,681,246
2010-04-19 2010-04-15 10.005 2,844,284 -2,039 0.45% 28,457,125
2010-04-16 2010-04-14 10.005 2,846,323 +11,554 0.45% 28,477,526
2010-04-15 2010-04-13 10.005 2,834,769 +680 0.44% 28,361,928
2010-04-14 2010-04-12 10.005 2,834,089 +2,719 0.44% 28,355,124
2010-04-13 2010-04-09 10.005 2,831,370 -6,797 0.44% 28,327,921
2010-04-12 2010-04-08 10.005 2,838,167 -9,515 0.44% 28,395,925
2010-04-09 2010-04-07 10.005 2,847,682 -4,418 0.45% 28,491,122
2010-04-08 2010-04-01 10.005 2,852,100 +69,733 0.45% 28,535,325
2010-04-07 2010-03-31 10.005 2,782,367 -6,389 0.44% 27,837,644
2010-04-01 2010-03-30 10.005 2,788,756 +17,196 0.44% 27,901,566
2010-03-31 2010-03-29 10.152 2,771,560 +17,671 0.43% 28,137,307
2010-03-30 2010-03-26 10.152 2,753,889 +7,476 0.43% 27,957,908
2010-03-29 2010-03-25 10.152 2,746,413 -54,373 0.43% 27,882,011
2010-03-26 2010-03-24 10.005 2,800,786 +23,992 0.44% 28,021,927
2010-03-25 2010-03-23 10.446 2,776,794 -50,569 0.43% 29,007,558
2010-03-24 2010-03-22 10.152 2,827,363 -15,654 0.44% 28,703,828
2010-03-23 2010-03-19 10.152 2,843,017 -39,760 0.45% 28,862,750
2010-03-22 2010-03-18 10.005 2,882,777 -36,838 0.45% 28,842,249
2010-03-19 2010-03-17 10.152 2,919,615 +43,349 0.46% 29,640,385
2010-03-18 2010-03-16 10.299 2,876,266 +6,539 0.45% 29,623,491
2010-03-17 2010-03-15 9.858 2,869,727 +2,651 0.45% 28,289,453
2010-03-16 2010-03-12 9.564 2,867,076 +2,107 0.45% 27,419,638
2010-03-15 2010-03-11 9.122 2,864,969 +20,186 0.45% 26,134,896
2010-03-12 2010-03-10 9.122 2,844,783 -6,269 0.45% 25,950,755
2010-03-11 2010-03-09 8.975 2,851,052 -5,437 0.45% 25,588,459
2010-03-10 2010-03-08 8.975 2,856,489 +26,914 0.45% 25,637,256
2010-03-09 2010-03-05 9.269 2,829,575 +1,632 0.44% 26,228,347
2010-03-08 2010-03-04 8.828 2,827,943 +3,924 0.44% 24,964,971
2010-03-05 2010-03-03 8.828 2,824,019 -3,399 0.44% 24,930,330
2010-03-04 2010-03-02 8.681 2,827,418 +8,836 0.44% 24,544,330
2010-03-03 2010-03-01 8.828 2,818,582 -3,602 0.44% 24,882,332
2010-03-02 2010-02-26 8.534 2,822,184 -2,461 0.44% 24,083,659
2010-03-01 2010-02-25 8.534 2,824,645 +1,632 0.44% 24,104,661
2010-02-26 2010-02-24 8.387 2,823,013 -11,487 0.44% 23,675,376
2010-02-25 2010-02-23 8.387 2,834,500 +8,088 0.44% 23,771,713
2010-02-24 2010-02-22 8.387 2,826,412 +2,039 0.44% 23,703,882
2010-02-23 2010-02-19 8.239 2,824,373 +7,816 0.44% 23,271,224
2010-02-22 2010-02-18 8.387 2,816,557 -2,875 0.44% 23,621,233
2010-02-19 2010-02-17 8.534 2,819,432 -8,292 0.44% 24,060,175
2010-02-18 2010-02-12 8.239 2,827,724 -9,515 0.44% 23,298,835
2010-02-17 2010-02-11 8.239 2,837,239 +2,719 0.44% 23,377,233
2010-02-12 2010-02-10 8.092 2,834,520 -41,534 0.44% 22,937,779
2010-02-11 2010-02-09 8.092 2,876,054 +5,097 0.45% 23,273,885
2010-02-10 2010-02-08 7.945 2,870,957 +2,345 0.45% 22,810,227
2010-02-09 2010-02-05 8.092 2,868,612 +8,700 0.45% 23,213,662
2010-02-08 2010-02-04 8.239 2,859,912 -1,496 0.45% 23,564,046
2010-02-05 2010-02-03 8.534 2,861,408 -2,786 0.45% 24,418,385
2010-02-04 2010-02-02 8.239 2,864,194 -7,612 0.45% 23,599,327
2010-02-03 2010-02-01 8.239 2,871,806 +2,242 0.45% 23,662,045
2010-02-02 2010-01-29 8.387 2,869,564 -23,992 0.45% 24,065,779
2010-02-01 2010-01-28 8.387 2,893,556 +18,351 0.45% 24,266,990
2010-01-29 2010-01-27 8.387 2,875,205 +7,816 0.45% 24,113,088
2010-01-28 2010-01-26 8.534 2,867,389 +17,603 0.45% 24,469,425
2010-01-27 2010-01-25 8.681 2,849,786 +476 0.45% 24,738,503
2010-01-26 2010-01-22 8.828 2,849,310 +15,564 0.45% 25,153,598
2010-01-25 2010-01-21 9.122 2,833,746 -72,315 0.44% 25,850,073
2010-01-22 2010-01-20 9.269 2,906,061 +39,352 0.46% 26,937,323
2010-01-21 2010-01-19 9.122 2,866,709 +5,369 0.45% 26,150,768
2010-01-20 2010-01-18 9.122 2,861,340 +32,199 0.45% 26,101,791
2010-01-19 2010-01-15 9.269 2,829,141 +13,526 0.44% 26,224,324
2010-01-18 2010-01-14 9.122 2,815,615 -4,159 0.44% 25,684,677
2010-01-15 2010-01-13 9.122 2,819,774 -7,680 0.44% 25,722,617
2010-01-13 2010-01-11 9.269 2,827,454 -21,613 0.44% 26,208,686
2010-01-12 2010-01-08 9.122 2,849,067 -19,120 0.45% 25,989,834
2010-01-11 2010-01-07 9.269 2,868,187 -63,718 0.45% 26,586,255
2010-01-08 2010-01-06 8.828 2,931,905 -5,370 0.46% 25,882,743
2010-01-07 2010-01-05 8.828 2,937,275 +4,193 0.46% 25,930,149
2010-01-06 2010-01-04 8.534 2,933,082 +4,001 0.46% 25,030,029
2010-01-05 2009-12-31 8.681 2,929,081 +5,437 0.46% 25,426,849
2010-01-04 2009-12-29 8.534 2,923,644 +8,156 0.46% 24,949,488
2009-12-30 2009-12-28 8.681 2,915,488 +1,879 0.46% 25,308,851
2009-12-29 2009-12-24 8.534 2,913,609 +29,565 0.46% 24,863,852
2009-12-28 2009-12-22 8.239 2,884,044 -12,437 0.45% 23,762,879
2009-12-23 2009-12-21 8.387 2,896,481 +20,167 0.45% 24,291,520
2009-12-22 2009-12-18 8.239 2,876,314 +14,273 0.45% 23,699,189
2009-12-21 2009-12-17 8.681 2,862,041 +36,974 0.45% 24,844,887
2009-12-18 2009-12-16 8.975 2,825,067 -48,800 0.44% 25,355,241
2009-12-17 2009-12-15 9.269 2,873,867 +2,202 0.45% 26,638,905
2009-12-16 2009-12-14 9.269 2,871,665 +28,206 0.45% 26,618,494
2009-12-15 2009-12-11 9.416 2,843,459 +35,003 0.45% 26,775,408
2009-12-14 2009-12-10 9.122 2,808,456 +1,359 0.44% 25,619,371
2009-12-11 2009-12-09 9.269 2,807,097 +11,554 0.44% 26,019,990
2009-12-10 2009-12-08 9.416 2,795,543 +5,415 0.44% 26,324,208
2009-12-09 2009-12-07 9.269 2,790,128 -22,665 0.44% 25,862,698
2009-12-08 2009-12-04 9.416 2,812,793 +35,682 0.44% 26,486,642
2009-12-07 2009-12-03 9.269 2,777,111 +12,234 0.43% 25,742,039
2009-12-04 2009-12-02 9.416 2,764,877 +46,284 0.43% 26,035,441
2009-12-03 2009-12-01 9.269 2,718,593 -4,893 0.43% 25,199,615
2009-12-02 2009-11-30 9.122 2,723,486 +20,254 0.43% 24,844,256
2009-12-01 2009-11-27 9.122 2,703,232 +21,205 0.42% 24,659,494
2009-11-30 2009-11-26 9.416 2,682,027 -6,340 0.42% 25,255,285
2009-11-27 2009-11-25 9.564 2,688,367 -15,428 0.42% 25,710,532
2009-11-26 2009-11-24 9.564 2,703,795 -3,753 0.42% 25,858,080
2009-11-25 2009-11-23 9.711 2,707,548 -147,961 0.42% 26,292,341
2009-11-24 2009-11-20 9.122 2,855,509 -15,157 0.45% 26,048,600
2009-11-23 2009-11-19 8.975 2,870,666 +41,111 0.45% 25,764,496
2009-11-20 2009-11-18 9.269 2,829,555 -4,898 0.44% 26,228,161
2009-11-19 2009-11-17 9.564 2,834,453 +72 0.44% 27,107,644
2009-11-18 2009-11-16 9.564 2,834,381 -57,227 0.44% 27,106,955
2009-11-17 2009-11-13 9.269 2,891,608 +10,099 0.45% 26,803,353
2009-11-16 2009-11-12 9.269 2,881,509 +6,252 0.45% 26,709,742
2009-11-13 2009-11-11 9.416 2,875,257 -17,460 0.45% 27,074,834
2009-11-12 2009-11-10 9.269 2,892,717 +159 0.45% 26,813,633
2009-11-11 2009-11-09 9.416 2,892,558 +3,480 0.45% 27,237,749
2009-11-10 2009-11-06 9.122 2,889,078 +6,117 0.45% 26,354,824
2009-11-09 2009-11-05 9.416 2,882,961 -13,321 0.45% 27,147,378
2009-11-06 2009-11-04 9.122 2,896,282 +248,187 0.45% 26,420,540
2009-11-05 2009-11-03 8.975 2,648,095 +13,185 0.46% 23,766,901
2009-11-04 2009-11-02 8.975 2,634,910 +8,836 0.45% 23,648,564
2009-11-03 2009-10-30 9.122 2,626,074 +12,369 0.45% 23,955,642
2009-11-02 2009-10-29 8.975 2,613,705 -9,942 0.45% 23,458,247
2009-10-30 2009-10-28 9.122 2,623,647 -24,196 0.45% 23,933,502
2009-10-29 2009-10-27 9.269 2,647,843 +2,855 0.47% 24,543,808
2009-10-28 2009-10-23 9.229 2,644,988 +81,219 0.47% 24,411,208
2009-10-27 2009-10-22 8.962 2,563,769 -258,320 0.46% 22,975,775
2009-10-23 2009-10-21 8.962 2,822,089 +17,943 0.46% 25,290,766
2009-10-22 2009-10-20 8.962 2,804,146 -10,019 0.45% 25,129,966
2009-10-21 2009-10-19 8.828 2,814,165 -34,465 0.45% 24,843,339
2009-10-20 2009-10-16 8.560 2,848,630 +41,867 0.46% 24,385,546
2009-10-19 2009-10-15 8.560 2,806,763 +25,942 0.45% 24,027,146
2009-10-16 2009-10-14 8.828 2,780,821 +30,130 0.45% 24,548,979
2009-10-15 2009-10-13 8.962 2,750,691 -114,013 0.44% 24,650,917
2009-10-14 2009-10-12 8.427 2,864,704 +18,466 0.46% 24,139,973
2009-10-13 2009-10-09 8.427 2,846,238 -15,700 0.46% 23,984,365
2009-10-12 2009-10-08 8.560 2,861,938 -27,662 0.46% 24,499,469
2009-10-09 2009-10-07 8.159 2,889,600 -3,738 0.47% 23,576,755
2009-10-08 2009-10-06 8.025 2,893,338 +48,895 0.47% 23,220,250
2009-10-07 2009-10-05 7.892 2,844,443 +7,476 0.46% 22,447,383
2009-10-06 2009-10-02 7.892 2,836,967 -4,336 0.46% 22,388,385
2009-10-05 2009-09-30 8.159 2,841,303 -16,598 0.46% 23,182,692
2009-10-02 2009-09-29 8.025 2,857,901 +29,905 0.46% 22,935,853
2009-09-30 2009-09-28 8.025 2,827,996 +8,994 0.46% 22,695,853
2009-09-29 2009-09-25 8.293 2,819,002 -2,094 0.46% 23,377,795
2009-09-28 2009-09-24 8.159 2,821,096 -6,130 0.46% 23,017,819
2009-09-25 2009-09-23 8.427 2,827,226 +10,691 0.46% 23,824,157
2009-09-24 2009-09-22 8.828 2,816,535 -1,645 0.46% 24,864,261
2009-09-23 2009-09-21 8.828 2,818,180 -35,736 0.46% 24,878,783
2009-09-22 2009-09-18 8.293 2,853,916 -3,738 0.46% 23,667,334
2009-09-21 2009-09-17 8.427 2,857,654 -21,308 0.46% 24,080,565
2009-09-18 2009-09-16 8.025 2,878,962 -17,256 0.47% 23,104,877
2009-09-17 2009-09-15 8.025 2,896,218 -11,962 0.47% 23,243,363
2009-09-16 2009-09-14 8.293 2,908,180 -14,280 0.47% 24,117,342
2009-09-15 2009-09-11 8.159 2,922,460 +16,822 0.47% 23,844,866
2009-09-14 2009-09-10 8.025 2,905,638 +34,292 0.47% 23,318,963
2009-09-11 2009-09-09 8.025 2,871,346 +20,934 0.46% 23,043,755
2009-09-10 2009-09-08 8.025 2,850,412 -3,998 0.46% 22,875,751
2009-09-09 2009-09-07 8.159 2,854,410 +16,436 0.46% 23,289,634
2009-09-08 2009-09-04 8.025 2,837,974 -3,738 0.46% 22,775,931
2009-09-07 2009-09-03 7.892 2,841,712 -18,690 0.46% 22,425,831
2009-09-04 2009-09-02 7.892 2,860,402 -28,335 0.46% 22,573,326
2009-09-03 2009-09-01 7.624 2,888,737 -823 0.47% 22,024,159
2009-09-02 2009-08-31 7.624 2,889,560 +1,495 0.47% 22,030,434
2009-09-01 2009-08-28 7.758 2,888,065 +13,458 0.47% 22,405,334
2009-08-31 2009-08-27 8.025 2,874,607 -3,738 0.46% 23,069,926
2009-08-28 2009-08-26 7.892 2,878,345 +2,990 0.47% 22,714,926
2009-08-26 2009-08-24 8.159 2,875,355 -17,046 0.46% 23,460,528
2009-08-25 2009-08-21 7.892 2,892,401 -747 0.47% 22,825,851
2009-08-24 2009-08-20 8.159 2,893,148 +25,718 0.47% 23,605,704
2009-08-21 2009-08-19 7.758 2,867,430 +8,052 0.46% 22,245,250
2009-08-20 2009-08-18 7.892 2,859,378 +12,186 0.46% 22,565,245
2009-08-19 2009-08-17 7.892 2,847,192 +16,747 0.46% 22,469,077
2009-08-18 2009-08-14 8.427 2,830,445 +5,159 0.46% 23,851,283
2009-08-17 2009-08-13 8.560 2,825,286 -11,215 0.46% 24,185,711
2009-08-14 2009-08-12 8.560 2,836,501 -7,551 0.46% 24,281,717
2009-08-13 2009-08-11 8.694 2,844,052 -8,223 0.46% 24,726,768
2009-08-12 2009-08-10 8.828 2,852,275 +8,971 0.46% 25,179,773
2009-08-11 2009-08-07 8.560 2,843,304 -840 0.46% 24,339,953
2009-08-10 2009-08-06 8.962 2,844,144 +11,513 0.46% 25,488,416
2009-08-07 2009-08-05 8.828 2,832,631 -35,811 0.46% 25,006,356
2009-08-06 2009-08-04 9.095 2,868,442 -1,495 0.46% 26,089,842
2009-08-05 2009-08-03 9.229 2,869,937 -15,102 0.46% 26,487,314
2009-08-04 2009-07-31 8.962 2,885,039 +14,205 0.47% 25,854,906
2009-08-03 2009-07-30 8.828 2,870,834 +22,130 0.46% 25,343,611
2009-07-31 2009-07-29 8.962 2,848,704 -20,515 0.46% 25,529,282
2009-07-30 2009-07-28 9.631 2,869,219 +32,372 0.46% 27,632,022
2009-07-29 2009-07-27 9.363 2,836,847 +8,137 0.46% 26,561,367
2009-07-28 2009-07-24 9.095 2,828,710 +14,205 0.46% 25,728,461
2009-07-27 2009-07-23 9.229 2,814,505 -76,671 0.46% 25,975,720
2009-07-24 2009-07-22 8.962 2,891,176 -22,068 0.47% 25,909,904
2009-07-23 2009-07-21 8.828 2,913,244 +25,195 0.47% 25,718,004
2009-07-22 2009-07-20 8.828 2,888,049 +64,445 0.47% 25,495,584
2009-07-21 2009-07-17 8.694 2,823,604 +26,466 0.46% 24,548,989
2009-07-20 2009-07-16 8.828 2,797,138 +84,033 0.45% 24,693,025
2009-07-17 2009-07-15 8.828 2,713,105 -179,579 0.44% 23,951,185
2009-07-16 2009-07-14 8.159 2,892,684 +8,149 0.47% 23,601,918
2009-07-15 2009-07-13 8.025 2,884,535 +31,699 0.47% 23,149,602
2009-07-14 2009-07-10 8.427 2,852,836 +11,812 0.46% 24,039,965
2009-07-13 2009-07-09 8.427 2,841,024 +8,299 0.46% 23,940,429
2009-07-10 2009-07-08 8.159 2,832,725 +44,409 0.46% 23,112,702
2009-07-09 2009-07-07 8.427 2,788,316 +49,343 0.45% 23,496,275
2009-07-08 2009-07-06 8.560 2,738,973 -26,914 0.44% 23,446,833
2009-07-07 2009-07-03 8.427 2,765,887 +9,270 0.45% 23,307,272
2009-07-06 2009-07-02 8.560 2,756,617 +25,120 0.45% 23,597,874
2009-07-03 2009-06-30 8.828 2,731,497 +3,693 0.44% 24,113,549
2009-07-02 2009-06-29 8.828 2,727,804 -14,055 0.44% 24,080,947
2009-06-30 2009-06-26 8.962 2,741,859 -748 0.44% 24,571,767
2009-06-29 2009-06-25 8.962 2,742,607 -673 0.44% 24,578,471
2009-06-26 2009-06-24 8.694 2,743,280 -115,657 0.44% 23,850,636
2009-06-25 2009-06-23 8.560 2,858,937 +36,634 0.46% 24,473,779
2009-06-24 2009-06-22 9.095 2,822,303 -2,991 0.46% 25,670,186
2009-06-23 2009-06-19 9.095 2,825,294 +49,044 0.46% 25,697,391
2009-06-22 2009-06-18 9.229 2,776,250 +6,866 0.45% 25,622,655
2009-06-19 2009-06-17 9.497 2,769,384 -51,443 0.45% 26,300,136
2009-06-18 2009-06-16 8.962 2,820,827 -33,344 0.46% 25,279,456
2009-06-17 2009-06-15 9.363 2,854,171 +2,990 0.46% 26,723,572
2009-06-16 2009-06-12 9.764 2,851,181 +129,339 0.46% 27,839,672
2009-06-15 2009-06-11 10.032 2,721,842 +3,066 0.44% 27,304,903
2009-06-12 2009-06-10 10.299 2,718,776 +54,277 0.44% 28,001,457
2009-06-11 2009-06-09 10.166 2,664,499 +106,462 0.43% 27,086,047
2009-06-10 2009-06-08 10.567 2,558,037 -174,883 0.41% 27,030,270
2009-06-09 2009-06-05 10.299 2,732,920 -36,932 0.44% 28,147,130
2009-06-08 2009-06-04 10.433 2,769,852 +79,024 0.45% 28,897,990
2009-06-05 2009-06-03 10.701 2,690,828 +11,064 0.44% 28,793,363
2009-06-04 2009-06-02 10.834 2,679,764 -40,652 0.43% 29,033,409
2009-06-03 2009-06-01 10.299 2,720,416 +80,146 0.44% 28,018,347
2009-06-02 2009-05-29 9.898 2,640,270 +12,549 0.43% 26,133,437
2009-06-01 2009-05-27 10.032 2,627,721 -97,416 0.43% 26,360,703
2009-05-29 2009-05-26 9.898 2,725,137 +19,865 0.44% 26,973,452
2009-05-27 2009-05-25 9.898 2,705,272 +18,018 0.44% 26,776,828
2009-05-26 2009-05-22 9.764 2,687,254 +71,548 0.44% 26,239,047
2009-05-25 2009-05-21 10.433 2,615,706 +165,000 0.42% 27,289,778
2009-05-22 2009-05-20 9.764 2,450,706 -15,700 0.40% 23,929,330
2009-05-21 2009-05-19 9.898 2,466,406 +333,950 0.40% 24,412,528
2009-05-20 2009-05-18 10.032 2,132,456 -183,168 0.35% 21,392,316
2009-05-19 2009-05-15 9.229 2,315,624 -2,393 0.38% 21,371,431
2009-05-18 2009-05-14 8.962 2,318,017 -8,298 0.38% 20,773,415
2009-05-15 2009-05-13 9.095 2,326,315 -120,192 0.38% 21,158,940
2009-05-14 2009-05-12 8.694 2,446,507 +16,074 0.40% 21,270,431
2009-05-13 2009-05-11 8.560 2,430,433 +95,846 0.39% 20,805,593
2009-05-12 2009-05-08 8.560 2,334,587 +62,950 0.38% 19,985,108
2009-05-11 2009-05-07 8.293 2,271,637 +279,673 0.37% 18,838,534
2009-05-08 2009-05-06 8.962 1,991,964 -47,549 0.32% 17,851,420
2009-05-07 2009-05-05 8.293 2,039,513 -53,127 0.33% 16,913,545
2009-05-06 2009-05-04 7.624 2,092,640 +30,503 0.34% 15,954,597
2009-05-05 2009-04-30 7.624 2,062,137 -71,671 0.33% 15,722,038
2009-05-04 2009-04-29 6.955 2,133,808 -86,425 0.35% 14,841,410
2009-04-30 2009-04-28 6.621 2,220,233 -4,785 0.36% 14,700,098
2009-04-29 2009-04-27 6.665 2,225,018 +31,699 0.36% 14,830,812
2009-04-28 2009-04-24 7.159 2,193,319 -207,509 0.36% 15,702,451
2009-04-27 2009-04-23 6.665 2,400,828 +117,226 0.36% 16,002,670
2009-04-24 2009-04-22 6.789 2,283,602 +12,476 0.34% 15,503,178
2009-04-23 2009-04-21 6.912 2,271,126 -3,726 0.34% 15,698,816
2009-04-22 2009-04-20 7.159 2,274,852 +22,522 0.34% 16,286,163
2009-04-21 2009-04-17 7.283 2,252,330 +29,975 0.34% 16,402,939
2009-04-20 2009-04-16 7.530 2,222,355 +69,625 0.33% 16,733,274
2009-04-17 2009-04-15 8.270 2,152,730 +71,617 0.32% 17,803,361
2009-04-16 2009-04-14 8.270 2,081,113 -14,298 0.31% 17,211,079
2009-04-15 2009-04-09 8.023 2,095,411 +90,331 0.31% 16,812,032
2009-04-14 2009-04-08 7.776 2,005,080 +12,233 0.30% 15,592,290
2009-04-09 2009-04-07 8.394 1,992,847 -44,547 0.30% 16,727,095
2009-04-08 2009-04-06 7.283 2,037,394 -24,005 0.30% 14,837,635
2009-04-07 2009-04-03 6.912 2,061,399 +55,819 0.31% 14,249,110
2009-04-06 2009-04-02 7.036 2,005,580 +10,518 0.30% 14,110,828
2009-04-03 2009-04-01 6.542 1,995,062 -4,780 0.30% 13,051,785
2009-04-02 2009-03-31 6.542 1,999,842 -16,863 0.30% 13,083,056
2009-04-01 2009-03-30 6.295 2,016,705 +55,089 0.30% 12,695,511
2009-03-31 2009-03-27 6.912 1,961,616 -8,911 0.29% 13,559,375
2009-03-30 2009-03-26 6.419 1,970,527 +78,584 0.29% 12,648,044
2009-03-27 2009-03-25 6.295 1,891,943 -10,451 0.28% 11,910,113
2009-03-26 2009-03-24 6.295 1,902,394 -12,234 0.28% 11,975,903
2009-03-25 2009-03-23 6.295 1,914,628 -21,144 0.29% 12,052,919
2009-03-24 2009-03-20 5.925 1,935,772 +21,388 0.29% 11,469,199
2009-03-23 2009-03-19 5.987 1,914,384 -9,912 0.29% 11,460,629
2009-03-19 2009-03-17 5.925 1,924,296 -16,203 0.29% 11,401,205
2009-03-18 2009-03-16 6.048 1,940,499 -5,671 0.29% 11,736,731
2009-03-17 2009-03-13 5.616 1,946,170 +3,799 0.29% 10,930,243
2009-03-16 2009-03-12 5.431 1,942,371 -521 0.29% 10,549,272
2009-03-13 2009-03-11 5.555 1,942,892 +4,860 0.29% 10,791,922
2009-03-12 2009-03-10 5.431 1,938,032 -1,701 0.29% 10,525,707
2009-03-10 2009-03-06 5.369 1,939,733 -405 0.29% 10,415,230
2009-03-09 2009-03-05 5.555 1,940,138 -1,620 0.29% 10,776,625
2009-03-05 2009-03-03 5.246 1,941,758 -11,504 0.29% 10,186,422
2009-03-04 2009-03-02 5.431 1,953,262 -35,323 0.29% 10,608,423
2009-03-03 2009-02-27 5.740 1,988,585 +2,431 0.30% 11,413,918
2009-03-02 2009-02-26 5.616 1,986,154 +17,256 0.30% 11,154,804
2009-02-27 2009-02-25 5.925 1,968,898 +24,628 0.29% 11,665,466
2009-02-26 2009-02-24 5.925 1,944,270 -8,020 0.29% 11,519,548
2009-02-25 2009-02-23 6.295 1,952,290 -70,564 0.29% 12,290,007
2009-02-24 2009-02-20 6.419 2,022,854 -8,830 0.30% 12,983,911
2009-02-23 2009-02-19 6.789 2,031,684 +7,291 0.30% 13,792,929
2009-02-20 2009-02-18 6.542 2,024,393 +28,355 0.30% 13,243,670
2009-02-19 2009-02-17 6.665 1,996,038 +64,812 0.30% 13,304,550
2009-02-18 2009-02-16 7.036 1,931,226 -15,069 0.29% 13,587,689
2009-02-17 2009-02-13 6.665 1,946,295 +63,596 0.29% 12,972,990
2009-02-16 2009-02-12 6.295 1,882,699 -810 0.28% 11,851,920
2009-02-13 2009-02-11 6.419 1,883,509 -23,170 0.28% 12,089,510
2009-02-12 2009-02-10 6.665 1,906,679 -45,649 0.29% 12,708,930
2009-02-11 2009-02-09 5.987 1,952,328 -8,992 0.29% 11,687,784
2009-02-10 2009-02-06 5.678 1,961,320 +53,874 0.29% 11,136,377
2009-02-09 2009-02-05 5.616 1,907,446 +4,861 0.29% 10,712,758
2009-02-06 2009-02-04 5.431 1,902,585 +26,573 0.28% 10,333,189
2009-02-05 2009-02-03 5.184 1,876,012 +21,064 0.28% 9,725,737
2009-02-04 2009-02-02 5.246 1,854,948 +12,152 0.28% 9,731,019
2009-02-03 2009-01-30 5.431 1,842,796 +9,721 0.28% 10,008,467
2009-02-02 2009-01-29 5.431 1,833,075 +15,069 0.27% 9,955,671
2009-01-30 2009-01-23 5.555 1,818,006 +32,392 0.27% 10,098,235
2009-01-29 2009-01-22 5.925 1,785,614 -4,051 0.27% 10,579,532
2009-01-23 2009-01-21 6.110 1,789,665 +14,096 0.27% 10,934,894
2009-01-22 2009-01-20 6.172 1,775,569 +3,970 0.27% 10,958,351
2009-01-21 2009-01-19 6.542 1,771,599 -1,701 0.26% 11,589,880
2009-01-20 2009-01-16 6.789 1,773,300 -1,621 0.27% 12,038,782
2009-01-19 2009-01-15 6.789 1,774,921 +9,722 0.27% 12,049,787
2009-01-16 2009-01-14 7.036 1,765,199 +23,008 0.26% 12,419,559
2009-01-15 2009-01-13 7.036 1,742,191 +7,292 0.26% 12,257,680
2009-01-14 2009-01-12 7.653 1,734,899 +3,240 0.26% 13,277,109
2009-01-13 2009-01-09 8.023 1,731,659 +4,861 0.26% 13,893,555
2009-01-09 2009-01-07 8.270 1,726,798 +49,419 0.26% 14,280,847
2009-01-08 2009-01-06 8.517 1,677,379 -26,816 0.25% 14,286,240
2009-01-07 2009-01-05 8.270 1,704,195 -19,929 0.25% 14,093,918
2009-01-06 2009-01-02 8.270 1,724,124 -22,847 0.26% 14,258,733
2009-01-05 2008-12-31 7.900 1,746,971 +29,976 0.26% 13,800,770
2009-01-02 2008-12-29 8.394 1,716,995 -21,469 0.26% 14,411,712
2008-12-30 2008-12-24 7.900 1,738,464 +48,933 0.26% 13,733,566
2008-12-29 2008-12-22 8.517 1,689,531 +62,300 0.26% 14,389,738
2008-12-23 2008-12-19 8.517 1,627,231 -9,074 0.25% 13,859,129
2008-12-22 2008-12-18 7.530 1,636,305 -26,330 0.25% 12,320,596
2008-12-19 2008-12-17 6.912 1,662,635 -17,368 0.25% 11,492,714
2008-12-18 2008-12-16 6.789 1,680,003 +21,874 0.26% 11,405,396
2008-12-17 2008-12-15 6.665 1,658,129 +11,805 0.25% 11,052,225
2008-12-16 2008-12-12 6.789 1,646,324 +4,861 0.25% 11,176,753
2008-12-15 2008-12-11 7.406 1,641,463 -12,152 0.25% 12,156,820
2008-12-12 2008-12-10 7.159 1,653,615 +16,932 0.25% 11,838,592
2008-12-11 2008-12-09 6.542 1,636,683 +15,678 0.25% 10,707,253
2008-12-10 2008-12-08 5.925 1,621,005 +14,016 0.25% 9,604,245
2008-12-09 2008-12-05 5.493 1,606,989 +3,240 0.24% 8,826,948
2008-12-08 2008-12-04 5.123 1,603,749 +84,741 0.24% 8,215,276
2008-12-05 2008-12-03 5.184 1,519,008 +972 0.23% 7,874,935
2008-12-04 2008-12-02 4.876 1,518,036 +10,775 0.23% 7,401,450
2008-12-03 2008-12-01 5.308 1,507,261 -5,581 0.23% 8,000,084
2008-12-02 2008-11-28 4.876 1,512,842 +8,425 0.23% 7,376,126
2008-12-01 2008-11-27 4.814 1,504,417 -10,609 0.23% 7,242,199
2008-11-28 2008-11-26 4.444 1,515,026 +10,531 0.23% 6,732,250
2008-11-25 2008-11-21 4.691 1,504,495 -648 0.23% 7,056,868
2008-11-24 2008-11-20 4.567 1,505,143 +14,016 0.23% 6,874,120
2008-11-21 2008-11-19 5.061 1,491,127 -243 0.23% 7,546,336
2008-11-20 2008-11-18 5.123 1,491,370 +276 0.23% 7,639,609
2008-11-19 2008-11-17 5.431 1,491,094 +810 0.23% 8,098,328
2008-11-18 2008-11-14 5.493 1,490,284 +2,188 0.23% 8,185,905
2008-11-17 2008-11-13 5.493 1,488,096 +8,101 0.23% 8,173,886
2008-11-14 2008-11-12 5.616 1,479,995 +9,884 0.23% 8,312,072
2008-11-13 2008-11-11 5.616 1,470,111 -1,540 0.22% 8,256,560
2008-11-12 2008-11-10 5.801 1,471,651 +2,431 0.22% 8,537,689
2008-11-10 2008-11-06 5.246 1,469,220 +6,157 0.22% 7,707,498
2008-11-07 2008-11-05 5.678 1,463,063 +11,342 0.22% 8,307,273
2008-11-06 2008-11-04 5.246 1,451,721 -2,111 0.22% 7,615,698
2008-11-05 2008-11-03 5.308 1,453,832 -648 0.22% 7,716,499
2008-11-04 2008-10-31 5.184 1,454,480 +10,937 0.22% 7,540,405
2008-11-03 2008-10-30 4.752 1,443,543 +1,683 0.22% 6,860,063
2008-10-31 2008-10-29 4.073 1,441,860 -15,555 0.22% 5,873,198
2008-10-30 2008-10-28 4.259 1,457,415 +1,371 0.22% 6,206,403
2008-10-28 2008-10-24 4.629 1,456,044 -2,430 0.22% 6,739,744
2008-10-27 2008-10-23 4.999 1,458,474 +2,187 0.22% 7,291,071
2008-10-24 2008-10-22 5.369 1,456,287 -7,372 0.22% 7,819,408
2008-10-23 2008-10-21 5.608 1,463,659 -50,610 0.22% 8,208,280
2008-10-22 2008-10-20 5.847 1,514,269 -12,571 0.22% 8,853,470
2008-10-21 2008-10-17 5.906 1,526,840 +5,028 0.22% 9,018,060
2008-10-20 2008-10-16 6.085 1,521,812 +1,676 0.22% 9,260,737
2008-10-17 2008-10-15 6.563 1,520,136 -419 0.22% 9,976,071
2008-10-16 2008-10-14 6.801 1,520,555 +15,756 0.22% 10,341,687
2008-10-15 2008-10-13 6.324 1,504,799 -844 0.22% 9,516,314
2008-10-14 2008-10-10 5.966 1,505,643 -6,956 0.22% 8,982,690
2008-10-13 2008-10-09 6.563 1,512,599 +6,705 0.22% 9,926,608
2008-10-10 2008-10-08 6.443 1,505,894 +15,756 0.22% 9,702,922
2008-10-09 2008-10-06 7.517 1,490,138 -4,694 0.22% 11,201,635
2008-10-08 2008-10-03 7.994 1,494,832 +168 0.22% 11,950,376
2008-10-06 2008-10-02 7.994 1,494,664 +2,849 0.22% 11,949,033
2008-10-03 2008-09-30 7.637 1,491,815 -16,947 0.22% 11,392,245
2008-10-02 2008-09-29 7.637 1,508,762 +77,019 0.22% 11,521,661
2008-09-30 2008-09-26 8.114 1,431,743 +13,913 0.21% 11,616,850
2008-09-29 2008-09-25 8.591 1,417,830 +13,556 0.21% 12,180,666
2008-09-26 2008-09-24 8.710 1,404,274 +16,343 0.21% 12,231,764
2008-09-25 2008-09-23 8.830 1,387,931 +5,866 0.20% 12,255,019
2008-09-24 2008-09-22 9.546 1,382,065 -16,677 0.20% 13,192,674
2008-09-23 2008-09-19 8.710 1,398,742 +30,506 0.21% 12,183,578
2008-09-22 2008-09-18 8.830 1,368,236 +6,118 0.20% 12,081,118
2008-09-19 2008-09-17 10.381 1,362,118 -2,850 0.20% 14,139,966
2008-09-18 2008-09-16 11.932 1,364,968 +2,515 0.20% 16,286,841
2008-09-17 2008-09-12 11.932 1,362,453 -7,574 0.20% 16,256,832
2008-09-16 2008-09-11 12.171 1,370,027 -19,713 0.20% 16,674,149
2008-09-12 2008-09-10 14.318 1,389,740 -7,667 0.20% 19,898,905
2008-09-11 2008-09-09 15.154 1,397,407 -1,257 0.21% 21,175,858
2008-09-09 2008-09-05 15.154 1,398,664 +2,263 0.21% 21,194,906
2008-09-08 2008-09-04 15.512 1,396,401 -5,138 0.21% 21,660,471
2008-09-05 2008-09-03 15.512 1,401,539 -1,639 0.21% 21,740,169
2008-09-04 2008-09-02 15.392 1,403,178 -3,352 0.21% 21,598,165
2008-09-02 2008-08-29 15.750 1,406,530 -336 0.21% 22,153,243
2008-08-29 2008-08-27 15.870 1,406,866 -566 0.21% 22,326,403
2008-08-28 2008-08-26 15.512 1,407,432 -838 0.21% 21,831,579
2008-08-27 2008-08-25 15.631 1,408,270 -7,291 0.21% 22,012,613
2008-08-26 2008-08-21 15.512 1,415,561 -8,308 0.21% 21,957,674
2008-08-25 2008-08-20 15.392 1,423,869 -3,390 0.21% 21,916,648
2008-08-21 2008-08-19 15.512 1,427,259 -3,286 0.21% 22,139,129
2008-08-20 2008-08-18 15.512 1,430,545 -1,676 0.21% 22,190,100
2008-08-18 2008-08-14 15.631 1,432,221 -1,006 0.21% 22,386,991
2008-08-15 2008-08-13 15.392 1,433,227 -1,760 0.21% 22,060,689
2008-08-14 2008-08-12 15.512 1,434,987 -3,591 0.21% 22,259,003
2008-08-13 2008-08-11 15.273 1,438,578 -7,386 0.21% 21,971,402
2008-08-11 2008-08-07 15.392 1,445,964 -7,375 0.21% 22,256,741
2008-08-08 2008-08-05 15.154 1,453,339 -839 0.21% 22,023,434
2008-08-07 2008-08-04 15.392 1,454,178 -838 0.21% 22,383,174
2008-08-05 2008-08-01 15.392 1,455,016 +419 0.21% 22,396,072
2008-08-04 2008-07-31 15.392 1,454,597 -3,771 0.21% 22,389,623
2008-08-01 2008-07-30 15.512 1,458,368 -419 0.21% 22,621,680
2008-07-31 2008-07-29 15.512 1,458,787 -3,771 0.21% 22,628,180
2008-07-30 2008-07-28 15.512 1,462,558 -4,191 0.22% 22,686,674
2008-07-28 2008-07-24 15.750 1,466,749 -5,487 0.22% 23,101,709
2008-07-25 2008-07-23 15.631 1,472,236 -838 0.22% 23,012,464
2008-07-24 2008-07-22 15.392 1,473,074 +4,358 0.22% 22,674,027
2008-07-23 2008-07-21 15.512 1,468,716 -1,677 0.22% 22,782,195
2008-07-22 2008-07-18 15.392 1,470,393 +838 0.22% 22,632,760
2008-07-21 2008-07-17 15.512 1,469,555 +3,018 0.22% 22,795,209
2008-07-18 2008-07-16 15.631 1,466,537 -4,191 0.22% 22,923,383
2008-07-17 2008-07-15 15.034 1,470,728 -1,257 0.22% 22,111,453
2008-07-16 2008-07-14 15.512 1,471,985 +838 0.22% 22,832,902
2008-07-15 2008-07-11 15.750 1,471,147 +1,676 0.22% 23,170,979
2008-07-14 2008-07-10 15.989 1,469,471 -5,797 0.22% 23,495,257
2008-07-10 2008-07-08 15.034 1,475,268 +5,028 0.22% 22,179,709
2008-07-09 2008-07-07 15.870 1,470,240 -1,676 0.22% 23,332,123
2008-07-08 2008-07-04 15.512 1,471,916 +838 0.22% 22,831,832
2008-07-07 2008-07-03 15.512 1,471,078 -1,089 0.22% 22,818,833
2008-07-04 2008-07-02 15.870 1,472,167 -839 0.22% 23,362,704
2008-07-03 2008-06-30 15.989 1,473,006 +187 0.22% 23,551,778
2008-07-02 2008-06-27 15.631 1,472,819 -517 0.22% 23,021,576
2008-06-30 2008-06-26 15.989 1,473,336 -2,844 0.22% 23,557,054
2008-06-27 2008-06-25 16.108 1,476,180 -1,676 0.22% 23,778,665
2008-06-26 2008-06-24 16.228 1,477,856 +3,939 0.22% 23,982,001
2008-06-25 2008-06-23 16.466 1,473,917 -1,677 0.22% 24,269,817
2008-06-24 2008-06-20 16.586 1,475,594 +252 0.22% 24,473,499
2008-06-23 2008-06-19 16.347 1,475,342 +2,422 0.22% 24,117,243
2008-06-20 2008-06-18 17.063 1,472,920 -1,965 0.22% 25,132,146
2008-06-19 2008-06-17 17.182 1,474,885 +442 0.22% 25,341,659
2008-06-18 2008-06-16 17.301 1,474,443 +503 0.22% 25,509,995
2008-06-17 2008-06-13 17.182 1,473,940 -11,687 0.22% 25,325,421
2008-06-16 2008-06-12 17.063 1,485,627 +2,845 0.22% 25,348,963
2008-06-13 2008-06-11 17.421 1,482,782 +4,023 0.22% 25,831,198
2008-06-12 2008-06-10 17.898 1,478,759 +11,873 0.22% 26,466,898
2008-06-11 2008-06-06 18.733 1,466,886 -842 0.22% 27,479,600
2008-06-06 2008-06-04 19.091 1,467,728 +6,838 0.22% 28,020,762
2008-06-05 2008-06-03 18.375 1,460,890 +5,866 0.22% 26,844,333
2008-06-04 2008-06-02 18.733 1,455,024 +838 0.21% 27,257,385
2008-06-03 2008-05-30 18.733 1,454,186 +1,425 0.21% 27,241,687
2008-06-02 2008-05-29 18.733 1,452,761 +2,153 0.21% 27,214,992
2008-05-30 2008-05-28 18.614 1,450,608 -1,090 0.21% 27,001,572
2008-05-29 2008-05-27 18.375 1,451,698 -838 0.21% 26,675,427
2008-05-28 2008-05-26 18.137 1,452,536 -4,538 0.21% 26,344,192
2008-05-27 2008-05-23 18.614 1,457,074 +6,705 0.21% 27,121,930
2008-05-26 2008-05-22 18.972 1,450,369 +1,676 0.21% 27,516,299
2008-05-23 2008-05-21 19.449 1,448,693 -838 0.21% 28,175,936
2008-05-22 2008-05-20 19.449 1,449,531 +503 0.21% 28,192,234
2008-05-21 2008-05-19 19.867 1,449,028 +1,816 0.21% 28,787,596
2008-05-20 2008-05-16 19.984 1,447,212 -31,474 0.21% 28,920,644
2008-05-19 2008-05-15 20.217 1,478,686 -2,225 0.21% 29,895,221
2008-05-16 2008-05-14 19.750 1,480,911 +417 0.21% 29,247,945
2008-05-15 2008-05-13 19.984 1,480,494 -5,865 0.21% 29,585,742
2008-05-13 2008-05-08 19.984 1,486,359 -19,466 0.21% 29,702,946
2008-05-09 2008-05-07 19.750 1,505,825 +3,423 0.22% 29,739,996
2008-05-08 2008-05-06 20.334 1,502,402 -24,816 0.22% 30,550,273
2008-05-07 2008-05-05 19.166 1,527,218 +11,326 0.22% 29,270,125
2008-05-06 2008-05-02 19.984 1,515,892 +8,985 0.22% 30,293,125
2008-05-05 2008-04-30 19.984 1,506,907 -14,461 0.22% 30,113,571
2008-05-02 2008-04-29 19.633 1,521,368 -33,030 0.22% 29,869,177
2008-04-30 2008-04-28 18.815 1,554,398 +14,974 0.22% 29,246,090
2008-04-29 2008-04-25 19.399 1,539,424 -48,175 0.22% 29,863,867
2008-04-28 2008-04-24 18.698 1,587,599 -83,481 0.23% 29,685,236
2008-04-25 2008-04-23 18.231 1,671,080 -5,317 0.24% 30,465,025
2008-04-24 2008-04-22 17.880 1,676,397 +12,151 0.24% 29,974,228
2008-04-23 2008-04-21 17.062 1,664,246 +19,938 0.24% 28,395,536
2008-04-22 2008-04-18 16.945 1,644,308 -3,423 0.24% 27,863,192
2008-04-21 2008-04-17 17.062 1,647,731 +1,825 0.24% 28,113,756
2008-04-18 2008-04-16 16.945 1,645,906 -855 0.24% 27,890,271
2008-04-17 2008-04-15 17.062 1,646,761 -5,049 0.24% 28,097,206
2008-04-16 2008-04-14 16.945 1,651,810 -4,278 0.24% 27,990,315
2008-04-15 2008-04-11 17.530 1,656,088 +9,412 0.24% 29,030,490
2008-04-14 2008-04-10 17.413 1,646,676 +2,311 0.24% 28,673,065
2008-04-11 2008-04-09 17.413 1,644,365 +3,594 0.24% 28,632,825
2008-04-10 2008-04-08 17.646 1,640,771 -7,616 0.24% 28,953,737
2008-04-09 2008-04-07 18.114 1,648,387 +2,481 0.24% 29,858,678
2008-04-08 2008-04-03 17.763 1,645,906 +2,311 0.24% 29,236,698
2008-04-07 2008-04-02 17.413 1,643,595 +8,788 0.24% 28,619,417
2008-04-03 2008-04-01 17.179 1,634,807 +10,269 0.24% 28,084,295
2008-04-02 2008-03-31 17.413 1,624,538 +256 0.23% 28,287,583
2008-04-01 2008-03-28 17.296 1,624,282 +11,210 0.23% 28,093,306
2008-03-31 2008-03-27 17.296 1,613,072 +1,894 0.23% 27,899,420
2008-03-28 2008-03-26 17.530 1,611,178 +4,707 0.23% 28,243,238
2008-03-27 2008-03-25 17.997 1,606,471 -4,707 0.23% 28,911,679
2008-03-26 2008-03-20 16.945 1,611,178 +514 0.23% 27,301,797
2008-03-25 2008-03-19 17.062 1,610,664 +26,476 0.23% 27,481,315
2008-03-20 2008-03-18 19.283 1,584,188 -56,001 0.23% 30,547,127
2008-03-19 2008-03-17 15.777 1,640,189 +3,423 0.24% 25,876,609
2008-03-18 2008-03-14 16.945 1,636,766 +3,765 0.23% 27,735,391
2008-03-17 2008-03-13 17.413 1,633,001 +3,765 0.23% 28,434,947
2008-03-14 2008-03-12 18.114 1,629,236 -2,481 0.23% 29,511,779
2008-03-13 2008-03-11 17.763 1,631,717 +10,183 0.23% 28,984,654
2008-03-12 2008-03-10 18.231 1,621,534 -12,921 0.23% 29,561,765
2008-03-11 2008-03-07 18.698 1,634,455 +7,958 0.23% 30,561,358
2008-03-10 2008-03-06 19.049 1,626,497 +36,795 0.23% 30,982,793
2008-03-07 2008-03-05 18.932 1,589,702 +10,525 0.23% 30,096,115
2008-03-06 2008-03-04 20.101 1,579,177 +12,651 0.23% 31,742,341
2008-02-28 2008-02-26 20.334 1,566,526 +2,457 0.22% 31,854,189
2008-02-27 2008-02-25 20.217 1,564,069 +17,199 0.22% 31,621,445
2008-02-26 2008-02-22 20.685 1,546,870 -67,514 0.22% 31,996,817
2008-02-25 2008-02-21 21.269 1,614,384 -25,075 0.23% 34,336,651
2008-02-22 2008-02-20 20.101 1,639,459 +52,369 0.23% 32,954,043
2008-02-21 2008-02-19 20.451 1,587,090 +44,753 0.23% 32,457,817
2008-02-20 2008-02-18 19.633 1,542,337 +19,654 0.22% 30,280,864
2008-02-19 2008-02-15 19.516 1,522,683 -1,711 0.22% 29,717,048
2008-02-18 2008-02-14 19.283 1,524,394 +7,701 0.22% 29,394,148
2008-02-14 2008-02-12 18.815 1,516,693 -941 0.22% 28,536,668
2008-02-13 2008-02-11 18.464 1,517,634 +5,562 0.22% 28,022,304
2008-02-12 2008-02-06 18.581 1,512,072 +19,681 0.22% 28,096,311
2008-02-11 2008-02-04 20.334 1,492,391 -8,129 0.21% 30,346,707
2008-02-05 2008-02-01 19.166 1,500,520 -856 0.21% 28,758,441
2008-02-04 2008-01-31 19.049 1,501,376 -19,595 0.22% 28,599,390
2008-02-01 2008-01-30 18.932 1,520,971 -7,702 0.22% 28,794,905
2008-01-31 2008-01-29 19.399 1,528,673 +2,726 0.22% 29,655,304
2008-01-30 2008-01-28 19.516 1,525,947 -5,733 0.22% 29,780,749
2008-01-29 2008-01-25 19.867 1,531,680 +16,772 0.22% 30,429,629
2008-01-28 2008-01-24 19.516 1,514,908 -2,311 0.22% 29,565,310
2008-01-25 2008-01-23 20.334 1,517,219 +4,314 0.22% 30,851,567
2008-01-24 2008-01-22 20.568 1,512,905 -69,009 0.22% 31,117,452
2008-01-23 2008-01-21 19.399 1,581,914 +6,589 0.23% 30,688,146
2008-01-22 2008-01-18 20.919 1,575,325 +5,220 0.22% 32,953,602
2008-01-21 2008-01-17 21.152 1,570,105 -2,396 0.22% 33,211,384
2008-01-18 2008-01-16 20.334 1,572,501 -17,725 0.22% 31,975,687
2008-01-17 2008-01-15 19.867 1,590,226 +3,393 0.23% 31,592,753
2008-01-16 2008-01-14 21.269 1,586,833 +16,691 0.23% 33,750,663
2008-01-15 2008-01-11 22.788 1,570,142 +13,581 0.22% 35,781,063
2008-01-14 2008-01-10 23.139 1,556,561 +22,162 0.22% 36,017,290
2008-01-11 2008-01-09 23.373 1,534,399 +12,516 0.22% 35,863,115
2008-01-10 2008-01-08 23.957 1,521,883 +21,170 0.22% 36,459,846
2008-01-09 2008-01-07 24.308 1,500,713 +13,936 0.21% 36,478,811
2008-01-08 2008-01-04 25.126 1,486,777 -2,225 0.21% 37,356,312
2008-01-07 2008-01-03 24.658 1,489,002 +9,241 0.21% 36,716,175
2008-01-04 2008-01-02 25.476 1,479,761 +16,761 0.21% 37,698,821
2008-01-03 2007-12-31 26.061 1,463,000 -13,320 0.21% 38,126,671
2008-01-02 2007-12-27 25.126 1,476,320 -3,338 0.21% 37,093,573
2007-12-28 2007-12-24 25.359 1,479,658 -20,559 0.21% 37,523,279
2007-12-27 2007-12-20 24.191 1,500,217 +7,274 0.21% 36,291,434
2007-12-21 2007-12-19 24.541 1,492,943 -20,127 0.21% 36,638,883
2007-12-20 2007-12-18 23.490 1,513,070 +3,423 0.22% 35,541,420
2007-12-19 2007-12-17 24.074 1,509,647 +15,492 0.21% 36,343,130
2007-12-18 2007-12-14 25.009 1,494,155 +17,757 0.21% 37,367,077
2007-12-17 2007-12-13 24.892 1,476,398 +43,366 0.21% 36,750,458
2007-12-14 2007-12-12 26.528 1,433,032 -1,112 0.20% 38,015,565
2007-12-13 2007-12-11 27.463 1,434,144 +12,571 0.20% 39,385,859
2007-12-12 2007-12-10 27.697 1,421,573 +19,108 0.20% 39,372,883
2007-12-11 2007-12-07 28.515 1,402,465 -12,534 0.20% 39,990,935
2007-12-10 2007-12-06 28.047 1,414,999 +9,261 0.20% 39,686,891
2007-12-07 2007-12-05 28.865 1,405,738 -2,567 0.20% 40,577,103
2007-12-06 2007-12-04 28.748 1,408,305 -2,853 0.20% 40,486,621
2007-12-05 2007-12-03 29.099 1,411,158 +929 0.20% 41,063,380
2007-12-04 2007-11-30 28.632 1,410,229 -26,804 0.20% 40,377,128
2007-12-03 2007-11-29 27.580 1,437,033 -8,593 0.20% 39,633,137
2007-11-30 2007-11-28 26.645 1,445,626 +4,215 0.21% 38,518,600
2007-11-29 2007-11-27 26.528 1,441,411 +12,535 0.21% 38,237,843
2007-11-28 2007-11-26 27.814 1,428,876 -12,151 0.21% 39,742,135
2007-11-27 2007-11-23 25.476 1,441,027 -18,227 0.21% 36,712,023
2007-11-26 2007-11-22 24.425 1,459,254 +11,638 0.21% 35,641,574
2007-11-23 2007-11-21 25.710 1,447,616 +44,140 0.21% 37,218,233
2007-11-22 2007-11-20 27.229 1,403,476 +60,584 0.20% 38,215,594
2007-11-21 2007-11-19 28.106 1,342,892 +15,659 0.19% 37,742,952
2007-11-20 2007-11-16 27.993 1,327,233 -42,643 0.19% 37,153,633
2007-11-19 2007-11-15 28.555 1,369,876 +2,758 0.19% 39,117,379
2007-11-16 2007-11-14 29.118 1,367,118 +9,962 0.19% 39,807,100
2007-11-15 2007-11-13 27.768 1,357,156 +58,085 0.19% 37,686,126
2007-11-14 2007-11-12 29.792 1,299,071 -26,685 0.18% 38,702,011
2007-11-13 2007-11-09 31.478 1,325,756 -30,243 0.18% 41,732,692
2007-11-12 2007-11-08 30.579 1,355,999 -1,957 0.19% 41,465,131
2007-11-09 2007-11-07 30.354 1,357,956 -27,753 0.19% 41,219,644
2007-11-08 2007-11-06 29.342 1,385,709 -1,334 0.19% 40,659,995
2007-11-07 2007-11-05 27.993 1,387,043 +23,875 0.19% 38,827,913
2007-11-06 2007-11-02 29.680 1,363,168 +29,175 0.19% 40,458,342
2007-11-05 2007-11-01 30.804 1,333,993 +26,329 0.18% 41,092,152
2007-11-02 2007-10-31 30.804 1,307,664 -17,967 0.18% 40,281,117
2007-11-01 2007-10-30 30.129 1,325,631 -8,013 0.18% 39,940,382
2007-10-31 2007-10-29 30.804 1,333,644 -3,647 0.18% 41,081,401
2007-10-30 2007-10-26 31.141 1,337,291 -18,680 0.28% 41,644,770
2007-10-29 2007-10-25 31.478 1,355,971 -50,345 0.28% 42,683,813
2007-10-26 2007-10-24 30.242 1,406,316 -57,218 0.29% 42,529,470
2007-10-25 2007-10-23 28.331 1,463,534 -28,731 0.30% 41,462,753
2007-10-24 2007-10-22 27.094 1,492,265 +5,426 0.31% 40,431,306
2007-10-23 2007-10-18 28.331 1,486,839 -6,226 0.31% 42,122,996
2007-10-22 2007-10-17 26.419 1,493,065 +52,747 0.31% 39,445,853
2007-10-18 2007-10-16 27.656 1,440,318 +24,284 0.30% 39,833,482
2007-10-17 2007-10-15 29.005 1,416,034 +58,795 0.29% 41,072,218
2007-10-16 2007-10-12 28.668 1,357,239 +52,926 0.28% 38,909,109
2007-10-15 2007-10-11 30.129 1,304,313 -1,059 0.27% 39,298,085
2007-10-12 2007-10-10 30.579 1,305,372 +9,784 0.27% 39,917,007
2007-10-11 2007-10-09 30.467 1,295,588 +34,246 0.27% 39,472,168
2007-10-10 2007-10-08 30.691 1,261,342 +7,828 0.26% 38,712,416
2007-10-09 2007-10-05 31.684 1,253,514 -69,915 0.26% 39,716,433
2007-10-08 2007-10-04 29.622 1,323,429 -40,848 0.27% 39,203,197
2007-10-05 2007-10-03 29.297 1,364,277 -7,004 0.27% 39,969,113
2007-10-04 2007-10-02 31.793 1,371,281 -134,147 0.27% 43,596,565
2007-10-03 2007-09-28 27.452 1,505,428 -19,169 0.30% 41,327,459
2007-10-02 2007-09-27 27.235 1,524,597 +27,740 0.30% 41,522,833
2007-09-28 2007-09-25 27.344 1,496,857 +37,785 0.30% 40,929,746
2007-09-27 2007-09-24 28.320 1,459,072 +79,680 0.29% 41,321,438
2007-09-25 2007-09-21 26.584 1,379,392 -29,584 0.28% 36,670,090
2007-09-24 2007-09-20 25.065 1,408,976 +10,875 0.28% 35,316,184
2007-09-21 2007-09-19 25.065 1,398,101 +14,830 0.28% 35,043,600
2007-09-20 2007-09-18 25.065 1,383,271 +13,916 0.28% 34,671,884
2007-09-19 2007-09-17 25.174 1,369,355 +20,368 0.27% 34,471,662
2007-09-18 2007-09-14 26.042 1,348,987 -15,299 0.27% 35,129,923
2007-09-17 2007-09-13 25.716 1,364,286 -1,229 0.27% 35,084,231
2007-09-14 2007-09-12 25.391 1,365,515 +30,412 0.27% 34,671,332
2007-09-13 2007-09-11 25.282 1,335,103 +43,684 0.27% 33,754,283
2007-09-12 2007-09-10 26.042 1,291,419 +11,889 0.26% 33,630,754
2007-09-11 2007-09-07 25.825 1,279,530 +34,905 0.26% 33,043,468
2007-09-10 2007-09-06 25.608 1,244,625 +131,500 0.25% 31,871,956
2007-09-07 2007-09-05 27.018 1,113,125 +4,438 0.22% 30,074,712
2007-09-06 2007-09-04 27.018 1,108,687 +30,136 0.22% 29,954,805
2007-09-05 2007-09-03 27.995 1,078,551 -42,380 0.22% 30,193,856
2007-09-04 2007-08-31 26.584 1,120,931 +15,207 0.22% 29,799,101
2007-09-03 2007-08-30 26.476 1,105,724 -19,815 0.22% 29,274,855
2007-08-27 2007-08-23 27.778 1,125,539 -10,732 0.24% 31,265,020
2007-08-24 2007-08-22 26.910 1,136,271 +8,355 0.25% 30,576,783
2007-08-23 2007-08-21 23.112 1,127,916 +41,564 0.25% 26,068,411
2007-08-22 2007-08-20 23.112 1,086,352 +34,192 0.24% 25,107,783
2007-08-21 2007-08-17 19.531 1,052,160 -33,454 0.23% 20,550,031
2007-08-20 2007-08-16 17.361 1,085,614 +22,763 0.24% 18,847,494
2007-08-17 2007-08-15 20.508 1,062,851 +817 0.23% 21,796,782
2007-08-16 2007-08-14 23.221 1,062,034 +31,498 0.23% 24,660,983
2007-08-15 2007-08-13 24.197 1,030,536 -19,445 0.22% 24,935,967
2007-08-14 2007-08-10 23.980 1,049,981 +38,508 0.23% 25,178,619
2007-08-10 2007-08-08 26.259 1,011,473 +40,984 0.22% 26,559,987
2007-08-09 2007-08-07 25.608 970,489 -5,879 0.21% 24,851,970
2007-08-08 2007-08-06 27.018 976,368 -33,000 0.21% 26,379,774
2007-08-07 2007-08-03 29.514 1,009,368 +12,795 0.22% 29,790,420
2007-08-06 2007-08-02 29.514 996,573 +82,575 0.22% 29,412,789
2007-08-02 2007-07-31 33.963 913,998 +32,440 0.20% 31,041,863
2007-08-01 2007-07-30 36.024 881,558 +26,949 0.19% 31,757,563
2007-07-31 2007-07-27 37.001 854,609 +64,869 0.19% 31,621,323
2007-07-30 2007-07-26 38.954 789,740 +63,251 0.17% 30,763,573
2007-07-27 2007-07-25 40.256 726,489 +38,817 0.16% 29,245,641
2007-07-26 2007-07-24 36.892 687,672 -44,050 0.15% 25,369,882
2007-07-25 2007-07-23 33.420 731,722 +21,524 0.16% 24,454,288
2007-07-24 2007-07-20 34.071 710,198 +46,446 0.15% 24,197,321
2007-07-23 2007-07-19 33.746 663,752 +102,120 0.14% 22,398,783
2007-07-17 2007-07-13 31.684 561,632 -22,411 0.12% 17,794,791
2007-07-16 2007-07-12 30.056 584,043 +24,851 0.13% 17,554,270
2007-07-13 2007-07-11 29.514 559,192 +22,883 0.12% 16,503,956
2007-07-12 2007-07-10 30.925 536,309 +4,904 0.12% 16,585,102
2007-07-11 2007-07-09 27.995 531,405 -16,254 0.12% 14,876,595
2007-07-10 2007-07-06 26.150 547,659 -19,958 0.12% 14,321,400
2007-07-09 2007-07-05 25.825 567,617 -7,272 0.12% 14,658,534
2007-07-06 2007-07-04 25.716 574,889 -28,373 0.12% 14,783,952
2007-07-05 2007-07-03 24.957 603,262 -31,242 0.13% 15,055,390
2007-07-04 2007-06-29 23.655 634,504 -3,912 0.14% 15,008,906
2007-07-03 2007-06-28 23.872 638,416 -9,953 0.14% 15,239,988
2007-06-29 2007-06-27 22.895 648,369 +46,625 0.15% 14,844,408
2007-06-28 2007-06-26 23.763 601,744 +14,930 0.14% 14,299,277
2007-06-27 2007-06-25 23.763 586,814 +18,801 0.13% 13,944,494
2007-06-26 2007-06-22 23.655 568,013 0.13% 13,436,092

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top