History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -231
2021-05-18 2021-05-14 8.232 231 +4 0.00% 1,902
2020-09-02 2020-08-31 4.849 227 +6 0.00% 1,101
2020-06-04 2020-06-02 5.405 221 +6 0.00% 1,194
2019-09-03 2019-08-30 5.377 215 +5 0.00% 1,156
2019-05-28 2019-05-24 6.534 210 +5 0.00% 1,372
2018-11-19 2018-11-15 6.963 205 -354 0.00% 1,427
2018-09-04 2018-08-31 7.619 559 +11 0.00% 4,259
2018-06-05 2018-06-01 9.140 548 +7 0.00% 5,009
2017-10-17 2017-10-13 7.471 541 +6 0.00% 4,042
2017-07-14 2017-07-12 6.163 535 -4,627 0.00% 3,297
2017-06-26 2017-06-22 6.623 5,162 -298 0.00% 34,188
2017-06-22 2017-06-20 6.694 5,460 -8,147 0.00% 36,548
2017-06-06 2017-06-02 6.717 13,607 -6 0.00% 91,402
2017-06-02 2017-05-31 6.552 13,613 -754 0.00% 89,196
2017-06-01 2017-05-29 6.294 14,367 -397 0.00% 90,433
2017-05-31 2017-05-26 6.283 14,764 +696 0.00% 92,755
2017-05-29 2017-05-25 6.271 14,068 +72 0.00% 88,214
2017-05-25 2017-05-23 6.271 13,996 +405 0.00% 87,762
2017-05-24 2017-05-22 6.247 13,591 -1,725 0.00% 84,898
2017-05-22 2017-05-18 6.211 15,316 +239 0.00% 95,123
2017-05-19 2017-05-17 6.223 15,077 +405 0.00% 93,819
2017-05-18 2017-05-16 6.271 14,672 -13,787 0.00% 92,001
2017-05-17 2017-05-15 6.330 28,459 +301 0.01% 180,156
2017-05-16 2017-05-12 6.342 28,158 +29 0.01% 178,588
2017-05-15 2017-05-11 6.247 28,129 +394 0.01% 175,711
2017-05-12 2017-05-10 6.199 27,735 +123 0.01% 171,922
2017-05-11 2017-05-09 6.223 27,612 -2,172 0.01% 171,820
2017-05-10 2017-05-08 6.151 29,784 +1,146 0.01% 183,198
2017-05-09 2017-05-05 5.995 28,638 +167 0.01% 171,694
2017-05-08 2017-05-04 6.259 28,471 +84 0.01% 178,188
2017-05-05 2017-05-02 6.510 28,387 +167 0.01% 184,796
2017-05-04 2017-04-28 6.354 28,220 -597 0.01% 179,319
2017-05-02 2017-04-27 6.175 28,817 -733 0.01% 177,939
2017-04-28 2017-04-26 6.199 29,550 +1,801 0.01% 183,173
2017-04-27 2017-04-25 6.151 27,749 +101 0.01% 170,681
2017-04-26 2017-04-24 6.139 27,648 -25,261 0.01% 169,729
2017-04-25 2017-04-21 6.175 52,909 +24,457 0.01% 326,703
2017-04-24 2017-04-20 5.959 28,452 -2,755 0.01% 169,557
2017-04-21 2017-04-19 5.600 31,207 -168 0.01% 174,772
2017-04-20 2017-04-18 5.541 31,375 +243 0.01% 173,835
2017-04-19 2017-04-13 5.529 31,132 -321 0.01% 172,117
2017-04-13 2017-04-11 5.505 31,453 -361 0.01% 173,138
2017-04-12 2017-04-10 5.505 31,814 +647 0.01% 175,126
2017-04-11 2017-04-07 5.409 31,167 -863 0.01% 168,580
2017-04-10 2017-04-06 5.385 32,030 -930 0.01% 172,482
2017-04-07 2017-04-05 5.421 32,960 +842 0.01% 178,673
2017-04-05 2017-03-31 5.421 32,118 +335 0.01% 174,109
2017-03-28 2017-03-24 5.529 31,783 +579 0.01% 175,716
2017-03-27 2017-03-23 5.493 31,204 -836 0.01% 171,394
2017-03-24 2017-03-22 5.457 32,040 +167 0.01% 174,836
2017-03-23 2017-03-21 5.553 31,873 +211 0.01% 176,976
2017-03-22 2017-03-20 5.553 31,662 -184 0.01% 175,805
2017-03-21 2017-03-17 5.517 31,846 +767 0.01% 175,683
2017-03-17 2017-03-15 5.373 31,079 -167 0.01% 166,989
2017-03-16 2017-03-14 5.565 31,246 -55 0.01% 173,869
2017-03-15 2017-03-13 5.505 31,301 -445 0.01% 172,302
2017-03-13 2017-03-09 5.229 31,746 +181 0.01% 166,014
2017-03-10 2017-03-08 5.241 31,565 -272 0.01% 165,445
2017-03-09 2017-03-07 5.146 31,837 +34 0.01% 163,823
2017-03-08 2017-03-06 5.206 31,803 +668 0.01% 165,551
2017-03-07 2017-03-03 4.906 31,135 -835 0.01% 152,759
2017-03-06 2017-03-02 4.858 31,970 +843 0.01% 155,325
2017-03-03 2017-03-01 4.739 31,127 -566 0.01% 147,505
2017-03-01 2017-02-27 4.787 31,693 +41 0.01% 151,704
2017-02-28 2017-02-24 4.811 31,652 -542 0.01% 152,265
2017-02-27 2017-02-23 4.823 32,194 +761 0.01% 155,258
2017-02-24 2017-02-22 4.858 31,433 -244 0.01% 152,716
2017-02-23 2017-02-21 4.870 31,677 +226 0.01% 154,281
2017-02-22 2017-02-20 4.906 31,451 +74 0.01% 154,309
2017-02-21 2017-02-17 4.906 31,377 -215 0.01% 153,946
2017-02-20 2017-02-16 4.966 31,592 +456 0.01% 156,891
2017-02-16 2017-02-14 4.990 31,136 -184 0.01% 155,372
2017-02-15 2017-02-13 5.002 31,320 -505 0.01% 156,665
2017-02-14 2017-02-10 4.978 31,825 +7 0.01% 158,429
2017-02-13 2017-02-09 4.978 31,818 +201 0.01% 158,394
2017-02-10 2017-02-08 4.847 31,617 +325 0.01% 153,232
2017-02-09 2017-02-07 4.847 31,292 +256 0.01% 151,657
2017-02-08 2017-02-06 4.847 31,036 -710 0.01% 150,416
2017-02-07 2017-02-03 4.847 31,746 +334 0.01% 153,857
2017-02-03 2017-02-01 4.835 31,412 +85 0.01% 151,863
2017-02-02 2017-01-27 4.847 31,327 -165 0.01% 151,826
2017-01-26 2017-01-24 4.787 31,492 -383 0.01% 150,742
2017-01-25 2017-01-23 4.775 31,875 -446 0.01% 152,194
2017-01-23 2017-01-19 4.799 32,321 -89 0.01% 155,097
2017-01-20 2017-01-18 4.715 32,410 +669 0.01% 152,809
2017-01-18 2017-01-16 4.703 31,741 -75 0.01% 149,275
2017-01-17 2017-01-13 4.715 31,816 +206 0.01% 150,008
2017-01-16 2017-01-12 4.715 31,610 -3,370 0.01% 149,037
2017-01-12 2017-01-10 4.547 34,980 +404 0.01% 159,066
2017-01-11 2017-01-09 4.523 34,576 +33 0.01% 156,401
2017-01-06 2017-01-04 4.499 34,543 +157 0.01% 155,425
2017-01-05 2017-01-03 4.559 34,386 -1,223 0.01% 156,776
2017-01-04 2016-12-30 4.559 35,609 +1,055 0.01% 162,352
2017-01-03 2016-12-29 4.559 34,554 +57 0.01% 157,542
2016-12-28 2016-12-22 4.559 34,497 -463 0.01% 157,282
2016-12-23 2016-12-21 4.535 34,960 +405 0.01% 158,557
2016-12-20 2016-12-16 4.488 34,555 +404 0.01% 155,066
2016-12-19 2016-12-15 4.488 34,151 +20 0.01% 153,253
2016-12-16 2016-12-14 4.488 34,131 +413 0.01% 153,163
2016-12-13 2016-12-09 4.607 33,718 +334 0.01% 155,345
2016-12-12 2016-12-08 4.643 33,384 +807 0.01% 155,004
2016-12-08 2016-12-06 4.643 32,577 -100 0.01% 151,257
2016-12-07 2016-12-05 4.667 32,677 -836 0.01% 152,504
2016-12-01 2016-11-29 4.631 33,513 -234 0.01% 155,202
2016-11-29 2016-11-25 4.751 33,747 +677 0.01% 160,324
2016-11-28 2016-11-24 4.787 33,070 -863 0.01% 158,295
2016-11-25 2016-11-23 4.727 33,933 +127 0.01% 160,396
2016-11-24 2016-11-22 4.787 33,806 -310 0.01% 161,818
2016-11-23 2016-11-21 4.607 34,116 +334 0.01% 157,178
2016-11-22 2016-11-18 4.488 33,782 -949 0.01% 151,597
2016-11-21 2016-11-17 4.332 34,731 -2,592 0.01% 150,453
2016-11-18 2016-11-16 4.045 37,323 -100 0.01% 150,962
2016-11-17 2016-11-15 4.033 37,423 -435 0.01% 150,918
2016-11-15 2016-11-11 3.973 37,858 +147 0.01% 150,407
2016-11-14 2016-11-10 3.997 37,711 +1,079 0.01% 150,726
2016-11-10 2016-11-08 3.997 36,632 +416 0.01% 146,413
2016-11-09 2016-11-07 3.985 36,216 +924 0.01% 144,317
2016-11-08 2016-11-04 4.033 35,292 +10 0.01% 142,325
2016-11-04 2016-11-02 4.021 35,282 +215 0.01% 141,862
2016-11-03 2016-11-01 4.045 35,067 +2,666 0.01% 141,837
2016-11-01 2016-10-28 4.045 32,401 +378 0.01% 131,054
2016-10-31 2016-10-27 4.021 32,023 +411 0.01% 128,758
2016-10-28 2016-10-26 4.033 31,612 +405 0.01% 127,484
2016-10-27 2016-10-25 4.021 31,207 +167 0.01% 125,477
2016-10-25 2016-10-20 4.009 31,040 -239 0.01% 124,434
2016-10-24 2016-10-19 3.961 31,279 +40 0.01% 123,895
2016-10-20 2016-10-18 3.961 31,239 +10 0.01% 123,737
2016-10-19 2016-10-17 3.973 31,229 +53 0.01% 124,071
2016-10-18 2016-10-14 4.009 31,176 +6 0.01% 124,980
2016-10-17 2016-10-13 4.033 31,170 -93 0.01% 125,701
2016-10-14 2016-10-12 3.973 31,263 +101 0.01% 124,206
2016-10-13 2016-10-11 3.973 31,162 +44 0.01% 123,805
2016-10-12 2016-10-07 4.069 31,118 +15 0.01% 126,609
2016-10-11 2016-10-06 2.737 31,103 -1,649 0.01% 85,122
2016-10-07 2016-10-05 2.716 32,752 -14,071 0.01% 88,950
2016-10-06 2016-10-04 2.716 46,823 -10 0.01% 127,165
2016-10-05 2016-10-03 2.758 46,833 -20 0.01% 129,149
2016-10-04 2016-09-30 2.737 46,853 +19 0.01% 128,226
2016-09-30 2016-09-28 2.758 46,834 -3 0.01% 129,152
2016-09-28 2016-09-26 2.695 46,837 -81 0.01% 126,225
2016-09-27 2016-09-23 2.695 46,918 +1 0.01% 126,443
2016-09-26 2016-09-22 2.695 46,917 +59 0.01% 126,441
2016-09-23 2016-09-21 2.716 46,858 +10 0.01% 127,260
2016-09-22 2016-09-20 2.695 46,848 -41 0.01% 126,255
2016-09-21 2016-09-19 2.653 46,889 +36 0.01% 124,406
2016-09-20 2016-09-15 2.611 46,853 +19 0.01% 122,353
2016-09-19 2016-09-14 2.695 46,834 +2 0.01% 126,217
2016-09-15 2016-09-13 2.695 46,832 -11,039 0.01% 126,211
2016-09-13 2016-09-09 2.737 57,871 +11,012 0.01% 158,379
2016-09-12 2016-09-08 2.716 46,859 -67 0.01% 127,263
2016-09-09 2016-09-07 2.695 46,926 +68 0.01% 126,465
2016-09-07 2016-09-05 2.674 46,858 +3 0.01% 125,303
2016-09-06 2016-09-02 2.632 46,855 +26 0.01% 123,337
2016-09-05 2016-09-01 2.591 46,829 -4,848 0.01% 121,312
2016-09-02 2016-08-31 2.632 51,677 +33 0.01% 136,030
2016-09-01 2016-08-30 2.591 51,644 -24 0.01% 133,785
2016-08-31 2016-08-29 2.611 51,668 +25 0.01% 134,927
2016-08-30 2016-08-26 2.695 51,643 +5 0.01% 139,177
2016-08-29 2016-08-25 2.653 51,638 +9 0.01% 137,006
2016-08-26 2016-08-24 2.591 51,629 -35,530 0.01% 133,746
2016-08-25 2016-08-23 2.653 87,159 +11,583 0.01% 231,250
2016-08-24 2016-08-22 3.196 75,576 +19,146 0.01% 241,569
2016-08-23 2016-08-19 3.259 56,430 +5 0.01% 183,908
2016-08-19 2016-08-17 3.384 56,425 +13 0.01% 190,965
2016-08-18 2016-08-16 3.322 56,412 -47 0.01% 187,385
2016-08-16 2016-08-12 3.301 56,459 +25 0.01% 186,362
2016-08-10 2016-08-08 3.343 56,434 -48 0.01% 188,637
2016-08-09 2016-08-05 3.343 56,482 +60 0.01% 188,798
2016-08-04 2016-08-01 3.092 56,422 +22 0.01% 174,452
2016-07-29 2016-07-27 3.092 56,400 -7 0.01% 174,384
2016-07-28 2016-07-26 3.134 56,407 -95 0.01% 176,763
2016-07-27 2016-07-25 3.113 56,502 +69 0.01% 175,880
2016-07-22 2016-07-20 3.217 56,433 +32 0.01% 181,560
2016-07-21 2016-07-19 3.217 56,401 -35 0.01% 181,457
2016-07-20 2016-07-18 3.175 56,436 +27 0.01% 179,212
2016-07-18 2016-07-14 3.092 56,409 -15 0.01% 174,412
2016-07-15 2016-07-13 3.092 56,424 +3 0.01% 174,458
2016-07-14 2016-07-12 3.071 56,421 -48 0.01% 173,270
2016-07-13 2016-07-11 3.050 56,469 +26 0.01% 172,238
2016-07-04 2016-06-29 2.946 56,443 +41 0.01% 166,263
2016-06-30 2016-06-28 2.967 56,402 +6 0.01% 167,320
2016-06-27 2016-06-23 3.029 56,396 -48 0.01% 170,837
2016-06-22 2016-06-20 3.134 56,444 +28 0.01% 176,879
2016-06-10 2016-06-07 3.092 56,416 -19 0.01% 174,434
2016-06-07 2016-06-03 3.029 56,435 +17 0.01% 170,955
2016-06-02 2016-05-31 2.904 56,418 -48 0.01% 163,832
2016-06-01 2016-05-30 2.967 56,466 +20 0.01% 167,510
2016-05-25 2016-05-23 2.820 56,446 +24 0.01% 159,196
2016-05-19 2016-05-17 2.820 56,422 +22 0.01% 159,129
2016-05-17 2016-05-13 2.820 56,400 +2 0.01% 159,067
2016-05-06 2016-05-04 2.904 56,398 -38,294 0.01% 163,774
2016-04-28 2016-04-26 2.841 94,692 -31 0.01% 269,041
2016-04-27 2016-04-25 2.820 94,723 -11 0.01% 267,150
2016-04-21 2016-04-19 2.841 94,734 +14 0.01% 269,160
2016-04-19 2016-04-15 2.841 94,720 +4 0.01% 269,121
2016-04-15 2016-04-13 2.883 94,716 +26 0.01% 273,067
2016-04-14 2016-04-12 2.841 94,690 -48 0.01% 269,035
2016-04-13 2016-04-11 2.799 94,738 +38 0.01% 265,213
2016-04-11 2016-04-07 2.841 94,700 -1 0.01% 269,064
2016-03-30 2016-03-24 2.862 94,701 -48 0.01% 271,045
2016-03-16 2016-03-14 2.883 94,749 +14 0.01% 273,162
2016-03-15 2016-03-11 2.925 94,735 +8 0.01% 277,080
2016-03-14 2016-03-10 2.862 94,727 +5 0.01% 271,119
2016-03-09 2016-03-07 3.050 94,722 +7 0.01% 288,915
2016-03-08 2016-03-04 3.071 94,715 -13 0.01% 290,872
2016-03-07 2016-03-03 2.967 94,728 +19 0.01% 281,017
2016-02-25 2016-02-23 2.925 94,709 -83 0.01% 277,004
2016-02-24 2016-02-22 2.904 94,792 +12 0.01% 275,266
2016-02-23 2016-02-19 2.904 94,780 +30 0.01% 275,231
2016-02-19 2016-02-17 2.841 94,750 +34 0.01% 269,206
2016-02-18 2016-02-16 2.883 94,716 +4,021 0.01% 273,067
2016-02-05 2016-02-03 2.549 90,695 +10 0.01% 231,158
2016-02-02 2016-01-29 2.674 90,685 -3 0.01% 242,500
2016-02-01 2016-01-28 2.674 90,688 -43 0.01% 242,508
2016-01-28 2016-01-26 2.591 90,731 +29 0.01% 235,041
2016-01-27 2016-01-25 2.737 90,702 +7 0.01% 248,230
2016-01-25 2016-01-21 2.632 90,695 +4,805 0.01% 238,737
2016-01-20 2016-01-18 2.987 85,890 -31 0.01% 256,593
2016-01-19 2016-01-15 3.050 85,921 +26,614 0.01% 262,071
2016-01-13 2016-01-11 3.029 59,307 +9 0.01% 179,655
2016-01-05 2015-12-31 3.447 59,298 +5 0.01% 204,404
2016-01-04 2015-12-29 3.405 59,293 +22 0.01% 201,910
2015-12-23 2015-12-21 3.343 59,271 -15 0.01% 198,120
2015-12-18 2015-12-16 3.343 59,286 -48 0.01% 198,170
2015-12-17 2015-12-15 3.405 59,334 +38 0.01% 202,049
2015-12-09 2015-12-07 3.614 59,296 +13 0.01% 214,308
2015-12-07 2015-12-03 3.677 59,283 +12 0.01% 217,976
2015-12-04 2015-12-02 3.740 59,271 +7,659 0.01% 221,647
2015-12-02 2015-11-30 3.740 51,612 -48 0.01% 193,006
2015-12-01 2015-11-27 3.635 51,660 +26 0.01% 187,789
2015-11-30 2015-11-26 3.698 51,634 +14 0.01% 190,930
2015-11-27 2015-11-25 3.698 51,620 +8 0.01% 190,879
2015-11-24 2015-11-20 3.719 51,612 -9,573 0.01% 191,927
2015-11-19 2015-11-17 3.719 61,185 +9,573 0.01% 227,526
2015-11-18 2015-11-16 3.635 51,612 -24 0.01% 187,614
2015-11-13 2015-11-11 3.781 51,636 +11,488 0.01% 195,253
2015-11-06 2015-11-04 3.969 40,148 -4,308 0.01% 159,362
2015-11-04 2015-11-02 3.760 44,456 +4 0.01% 167,174
2015-10-29 2015-10-27 3.802 44,452 -34 0.01% 169,016
2015-10-26 2015-10-22 3.760 44,486 +19 0.01% 167,287
2015-10-16 2015-10-14 3.781 44,467 -9,568 0.01% 168,145
2015-10-14 2015-10-12 3.740 54,035 +9 0.01% 202,067
2015-10-13 2015-10-09 3.740 54,026 +9,574 0.01% 202,033
2015-10-12 2015-10-08 3.823 44,452 +5 0.01% 169,945
2015-10-09 2015-10-07 3.677 44,447 -25 0.01% 163,426
2015-10-07 2015-10-05 3.614 44,472 -3,829 0.01% 160,731
2015-10-02 2015-09-29 3.510 48,301 +4,308 0.01% 169,524
2015-09-22 2015-09-18 3.614 43,993 +29 0.01% 159,000
2015-09-17 2015-09-15 3.572 43,964 -27,811 0.01% 157,058
2015-09-16 2015-09-14 3.510 71,775 +15,844 0.01% 251,912
2015-09-11 2015-09-09 3.593 55,931 +4 0.01% 200,977
2015-09-07 2015-09-02 3.175 55,927 -7 0.01% 177,595
2015-08-27 2015-08-25 3.155 55,934 +14 0.01% 176,449
2015-08-17 2015-08-13 4.178 55,920 +3 0.01% 233,649
2015-08-12 2015-08-10 4.366 55,917 -32 0.01% 244,150
2015-08-10 2015-08-06 4.304 55,949 -22 0.01% 240,783
2015-07-29 2015-07-27 4.408 55,971 +28 0.01% 246,724
2015-07-27 2015-07-23 4.868 55,943 -4,786 0.01% 272,313
2015-07-24 2015-07-22 4.721 60,729 +8 0.01% 286,728
2015-07-14 2015-07-10 4.805 60,721 -4,786 0.01% 291,765
2015-07-13 2015-07-09 4.533 65,507 -7 0.01% 296,971
2015-07-10 2015-07-08 3.740 65,514 -19 0.01% 244,993
2015-07-09 2015-07-07 4.429 65,533 +8 0.01% 290,243
2015-07-08 2015-07-06 4.930 65,525 -2,872 0.01% 323,062
2015-07-06 2015-07-02 5.850 68,397 +4,787 0.01% 400,093
2015-06-29 2015-06-25 6.476 63,610 +1,914 0.01% 411,958
2015-06-26 2015-06-24 6.790 61,696 -1,912 0.01% 418,896
2015-06-25 2015-06-23 6.581 63,608 -8 0.01% 418,590
2015-06-23 2015-06-19 6.163 63,616 +2,412 0.01% 392,062
2015-06-19 2015-06-17 6.476 61,204 -11 0.01% 396,376
2015-06-18 2015-06-16 6.372 61,215 +22 0.01% 390,053
2015-06-17 2015-06-15 6.372 61,193 -74 0.01% 389,913
2015-06-15 2015-06-11 6.476 61,267 +4,786 0.01% 396,784
2015-06-12 2015-06-10 6.476 56,481 +45 0.01% 365,789
2015-06-11 2015-06-09 6.581 56,436 +10 0.01% 371,392
2015-06-10 2015-06-08 7.103 56,426 -180 0.01% 400,797
2015-06-08 2015-06-04 7.312 56,606 +2,482 0.01% 413,901
2015-06-05 2015-06-03 7.416 54,124 +14,555 0.01% 401,407
2015-06-04 2015-06-02 6.894 39,569 -143,600 0.01% 272,794
2015-06-03 2015-06-01 6.894 183,169 +44 0.03% 1,262,793
2015-06-02 2015-05-29 6.790 183,125 +143,600 0.03% 1,243,361
2015-06-01 2015-05-28 6.685 39,525 -4,786 0.01% 264,234
2015-05-29 2015-05-27 6.999 44,311 -7,180 0.01% 310,115
2015-05-28 2015-05-26 6.999 51,491 +92 0.01% 360,365
2015-05-27 2015-05-22 7.208 51,399 +4,594 0.01% 370,459
2015-05-26 2015-05-21 6.894 46,805 +34 0.01% 322,680
2015-05-22 2015-05-20 6.790 46,771 -4,812 0.01% 317,560
2015-05-21 2015-05-19 6.685 51,583 -7,125 0.01% 344,844
2015-05-20 2015-05-18 6.372 58,708 +4,794 0.01% 374,079
2015-05-19 2015-05-15 6.476 53,914 -9,574 0.01% 349,164
2015-05-18 2015-05-14 6.581 63,488 +9,497 0.01% 417,800
2015-05-15 2015-05-13 6.058 53,991 +29 0.01% 327,104
2015-05-13 2015-05-11 6.685 53,962 -23,868 0.01% 360,748
2015-05-12 2015-05-08 6.685 77,830 +2,439 0.01% 520,311
2015-05-11 2015-05-07 6.685 75,391 +14,458 0.01% 504,006
2015-05-08 2015-05-06 6.999 60,933 -12,814 0.01% 426,446
2015-05-07 2015-05-05 6.790 73,747 +19,243 0.01% 500,719
2015-05-06 2015-05-04 7.521 54,504 +2,535 0.01% 409,918
2015-05-05 2015-04-30 6.476 51,969 +13,999 0.01% 336,568
2015-05-04 2015-04-29 5.223 37,970 +4,587 0.01% 198,311
2015-04-30 2015-04-28 5.223 33,383 +237 0.01% 174,354
2015-04-29 2015-04-27 5.223 33,146 +163 0.01% 173,116
2015-04-28 2015-04-24 5.223 32,983 +12 0.01% 172,265
2015-04-27 2015-04-23 5.223 32,971 -8 0.01% 172,202
2015-04-24 2015-04-22 5.223 32,979 +1 0.01% 172,244
2015-04-23 2015-04-21 5.327 32,978 +16 0.01% 175,683
2015-04-22 2015-04-20 5.327 32,962 -32 0.01% 175,598
2015-04-21 2015-04-17 5.327 32,994 +20 0.01% 175,769
2015-04-20 2015-04-16 5.432 32,974 +29 0.01% 179,106
2015-04-17 2015-04-15 5.432 32,945 -11 0.01% 178,949
2015-04-16 2015-04-14 5.223 32,956 -32 0.01% 172,124
2015-04-14 2015-04-10 5.223 32,988 +26 0.01% 172,291
2015-04-13 2015-04-09 5.223 32,962 -9 0.01% 172,155
2015-04-09 2015-04-02 5.327 32,971 +22 0.01% 175,646
2015-04-08 2015-04-01 5.223 32,949 -25 0.01% 172,087
2015-03-25 2015-03-23 5.223 32,974 -48 0.01% 172,218
2015-03-24 2015-03-20 5.327 33,022 +42 0.01% 175,918
2015-03-19 2015-03-17 5.432 32,980 -24 0.01% 179,139
2015-03-17 2015-03-13 5.327 33,004 +23 0.01% 175,822
2015-03-12 2015-03-10 5.327 32,981 +15 0.01% 175,699
2015-03-11 2015-03-09 5.327 32,966 +1 0.01% 175,619
2015-03-10 2015-03-06 5.223 32,965 -7 0.01% 172,171
2015-03-04 2015-03-02 5.327 32,972 -3 0.01% 175,651
2015-03-03 2015-02-27 5.327 32,975 +2 0.01% 175,667
2015-03-02 2015-02-26 5.327 32,973 +3 0.01% 175,657
2015-02-26 2015-02-24 5.327 32,970 -144 0.01% 175,641
2015-02-24 2015-02-18 5.327 33,114 +17 0.01% 176,408
2015-02-17 2015-02-13 5.327 33,097 +78 0.01% 176,317
2015-02-16 2015-02-12 5.327 33,019 +34 0.01% 175,902
2015-02-13 2015-02-11 5.223 32,985 +1 0.01% 172,275
2015-02-12 2015-02-10 5.223 32,984 +19 0.01% 172,270
2015-02-11 2015-02-09 5.223 32,965 -5,796 0.01% 172,171
2015-02-10 2015-02-06 5.223 38,761 -8 0.01% 202,442
2015-02-09 2015-02-05 5.223 38,769 -996 0.01% 202,484
2015-02-05 2015-02-03 5.327 39,765 +29 0.01% 211,840
2015-02-04 2015-02-02 5.223 39,736 -76 0.01% 207,535
2015-02-03 2015-01-30 5.327 39,812 -23,982 0.01% 212,090
2015-02-02 2015-01-29 5.202 63,794 +99 0.01% 331,853
2015-01-30 2015-01-28 5.202 63,695 +41 0.01% 331,338
2015-01-29 2015-01-27 5.202 63,654 -9,587 0.01% 331,125
2015-01-23 2015-01-21 4.429 73,241 +17 0.01% 324,382
2015-01-22 2015-01-20 4.429 73,224 -33 0.01% 324,306
2015-01-20 2015-01-16 4.387 73,257 +34 0.01% 321,392
2015-01-19 2015-01-15 4.241 73,223 +5 0.01% 310,534
2015-01-15 2015-01-13 4.220 73,218 -37 0.01% 308,984
2015-01-13 2015-01-09 4.325 73,255 +11 0.01% 316,792
2015-01-08 2015-01-06 4.304 73,244 +37 0.01% 315,214
2015-01-07 2015-01-05 4.325 73,207 -4 0.01% 316,584
2015-01-02 2014-12-29 4.283 73,211 -23 0.01% 313,543
2014-12-29 2014-12-22 4.304 73,234 -5 0.01% 315,171
2014-12-23 2014-12-19 4.283 73,239 +16 0.01% 313,662
2014-12-22 2014-12-18 4.241 73,223 -4,786 0.01% 310,534
2014-12-19 2014-12-17 4.220 78,009 +22 0.01% 329,202
2014-12-17 2014-12-15 4.178 77,987 -29 0.01% 325,851
2014-12-09 2014-12-05 4.387 78,016 +11 0.01% 342,270
2014-12-05 2014-12-03 4.408 78,005 -30 0.01% 343,852
2014-11-26 2014-11-24 4.366 78,035 +32 0.01% 340,723
2014-11-25 2014-11-21 4.408 78,003 +4,806 0.01% 343,843
2014-11-21 2014-11-19 4.095 73,197 -39 0.01% 299,720
2014-11-17 2014-11-13 4.136 73,236 +16 0.01% 302,940
2014-11-13 2014-11-11 4.136 73,220 +6 0.01% 302,873
2014-11-12 2014-11-10 4.157 73,214 +8 0.01% 304,378
2014-11-10 2014-11-06 4.011 73,206 +8 0.01% 293,639
2014-11-06 2014-11-04 3.990 73,198 -18 0.01% 292,078
2014-11-05 2014-11-03 3.990 73,216 -47 0.01% 292,150
2014-11-04 2014-10-31 3.969 73,263 +45 0.01% 290,807
2014-11-03 2014-10-30 3.948 73,218 +17 0.01% 289,099
2014-10-30 2014-10-28 3.948 73,201 -48 0.01% 289,031
2014-10-29 2014-10-27 3.969 73,249 +52 0.01% 290,751
2014-10-28 2014-10-24 3.948 73,197 -69 0.01% 289,016
2014-10-27 2014-10-23 3.969 73,266 +41 0.01% 290,819
2014-10-24 2014-10-22 4.095 73,225 +19 0.01% 299,835
2014-10-23 2014-10-21 3.969 73,206 -23 0.01% 290,581
2014-10-21 2014-10-17 3.928 73,229 +2 0.01% 287,612
2014-10-16 2014-10-14 3.969 73,227 +7 0.01% 290,664
2014-10-15 2014-10-13 3.948 73,220 +10 0.01% 289,106
2014-10-13 2014-10-09 4.032 73,210 -91 0.01% 295,185
2014-10-09 2014-10-07 3.969 73,301 +43 0.01% 290,958
2014-10-03 2014-09-29 4.086 73,258 +24 0.01% 299,358
2014-09-30 2014-09-26 4.107 73,234 -2,370 0.01% 300,741
2014-09-26 2014-09-24 4.046 75,604 +5 0.01% 305,885
2014-09-25 2014-09-23 3.985 75,599 -17 0.01% 301,277
2014-09-24 2014-09-22 4.046 75,616 -47 0.01% 305,934
2014-09-23 2014-09-19 4.086 75,663 +30 0.01% 309,185
2014-09-22 2014-09-18 4.289 75,633 +5 0.01% 324,363
2014-09-18 2014-09-16 4.248 75,628 +25 0.01% 321,281
2014-09-10 2014-09-05 4.329 75,603 +10 0.01% 327,293
2014-09-08 2014-09-04 4.289 75,593 -40 0.01% 324,191
2014-09-05 2014-09-03 4.309 75,633 +8 0.01% 325,893
2014-08-29 2014-08-27 4.370 75,625 -6 0.01% 330,448
2014-08-28 2014-08-26 4.430 75,631 -5 0.01% 335,064
2014-08-27 2014-08-25 4.471 75,636 -14 0.01% 338,146
2014-08-26 2014-08-22 4.390 75,650 +47 0.01% 332,087
2014-08-18 2014-08-14 4.511 75,603 -16 0.01% 341,058
2014-08-14 2014-08-12 4.370 75,619 -49 0.01% 330,422
2014-08-13 2014-08-11 4.450 75,668 +57 0.01% 336,759
2014-08-11 2014-08-07 4.410 75,611 -9,887 0.01% 333,446
2014-08-08 2014-08-06 4.491 85,498 -30 0.02% 383,966
2014-08-07 2014-08-05 4.592 85,528 +8 0.02% 392,752
2014-08-05 2014-08-01 4.633 85,520 +3 0.02% 396,175
2014-08-04 2014-07-31 4.754 85,517 +26 0.02% 406,541
2014-08-01 2014-07-30 4.693 85,491 +9,886 0.02% 401,229
2014-07-30 2014-07-28 4.592 75,605 -2,471 0.01% 347,184
2014-07-28 2014-07-24 4.511 78,076 -39 0.01% 352,214
2014-07-25 2014-07-23 4.491 78,115 +4 0.01% 350,809
2014-07-23 2014-07-21 4.430 78,111 +25 0.01% 346,051
2014-07-22 2014-07-18 4.390 78,086 +14 0.01% 342,781
2014-07-18 2014-07-16 4.471 78,072 +5 0.01% 349,037
2014-07-17 2014-07-15 4.511 78,067 -38 0.01% 352,173
2014-07-15 2014-07-11 4.450 78,105 -184,385 0.01% 347,604
2014-07-07 2014-07-03 4.410 262,490 +33 0.05% 1,157,585
2014-07-04 2014-07-02 4.349 262,457 -36 0.05% 1,141,512
2014-07-03 2014-06-30 4.410 262,493 +20 0.05% 1,157,599
2014-06-30 2014-06-26 4.430 262,473 +10 0.05% 1,162,820
2014-06-27 2014-06-25 4.329 262,463 -19,759 0.05% 1,136,228
2014-06-26 2014-06-24 4.349 282,222 -19,773 0.05% 1,227,476
2014-06-24 2014-06-20 4.491 301,995 -64,280 0.05% 1,356,240
2014-06-20 2014-06-18 4.612 366,275 -3,479 0.07% 1,689,374
2014-06-19 2014-06-17 4.572 369,754 +3,460 0.07% 1,690,461
2014-06-18 2014-06-16 4.491 366,294 -6 0.07% 1,645,002
2014-06-13 2014-06-11 4.430 366,300 +18 0.07% 1,622,799
2014-06-12 2014-06-10 4.390 366,282 -50 0.07% 1,607,900
2014-06-11 2014-06-09 4.390 366,332 -14,830 0.07% 1,608,120
2014-06-10 2014-06-06 4.349 381,162 -24,716 0.07% 1,657,799
2014-06-05 2014-06-03 4.390 405,878 +35 0.07% 1,781,718
2014-06-03 2014-05-29 4.572 405,843 +49,436 0.07% 1,855,454
2014-05-29 2014-05-27 4.248 356,407 -62 0.06% 1,514,082
2014-05-22 2014-05-20 4.046 356,469 +34 0.06% 1,442,233
2014-05-14 2014-05-12 4.167 356,435 +21 0.06% 1,485,359
2014-05-13 2014-05-09 4.228 356,414 +10 0.06% 1,506,901
2014-05-05 2014-04-30 4.248 356,404 +32 0.06% 1,514,069
2014-04-30 2014-04-28 4.309 356,372 -1 0.06% 1,535,560
2014-04-29 2014-04-25 4.309 356,373 -10 0.06% 1,535,565
2014-04-24 2014-04-22 4.450 356,383 -13 0.06% 1,586,074
2014-04-23 2014-04-17 4.349 356,396 +20 0.06% 1,550,083
2014-04-17 2014-04-15 4.329 356,376 -45 0.06% 1,542,787
2014-04-15 2014-04-11 4.390 356,421 +24,717 0.06% 1,564,612
2014-04-14 2014-04-10 4.430 331,704 +173,015 0.06% 1,469,530
2014-04-11 2014-04-09 4.410 158,689 +75,671 0.03% 699,821
2014-04-10 2014-04-08 4.491 83,018 -49 0.01% 372,828
2014-04-09 2014-04-07 4.491 83,067 +15 0.01% 373,048
2014-04-08 2014-04-04 4.491 83,052 +4,943 0.01% 372,981
2014-04-07 2014-04-03 4.531 78,109 +4,950 0.01% 353,943
2014-04-04 2014-04-02 4.511 73,159 +16 0.01% 330,032
2014-03-28 2014-03-26 4.693 73,143 -16 0.01% 343,277
2014-03-24 2014-03-20 4.997 73,159 +28 0.01% 365,551
2014-03-20 2014-03-18 5.057 73,131 -9,393 0.01% 369,850
2014-03-19 2014-03-17 5.159 82,524 -22,739 0.01% 425,701
2014-03-17 2014-03-13 5.037 105,263 -35 0.02% 530,223
2014-03-11 2014-03-07 5.159 105,298 -7,891 0.02% 543,180
2014-03-10 2014-03-06 5.159 113,189 +7,892 0.02% 583,886
2014-03-07 2014-03-05 4.855 105,297 +4 0.02% 511,224
2014-03-06 2014-03-04 4.835 105,293 +20 0.02% 509,074
2014-03-05 2014-03-03 4.815 105,273 +2,942 0.02% 506,848
2014-03-04 2014-02-28 4.855 102,331 +9 0.02% 496,824
2014-02-26 2014-02-24 4.896 102,322 -47,950 0.02% 500,920
2014-02-25 2014-02-21 4.956 150,272 +16,017 0.03% 744,780
2014-02-24 2014-02-20 4.997 134,255 +49,235 0.02% 670,828
2014-02-21 2014-02-19 5.017 85,020 +1,977 0.02% 426,537
2014-02-18 2014-02-14 5.037 83,043 +3 0.01% 418,298
2014-02-14 2014-02-12 5.057 83,040 -45 0.01% 419,963
2014-02-12 2014-02-10 4.916 83,085 +28 0.01% 408,425
2014-02-11 2014-02-07 4.936 83,057 +7 0.01% 409,968
2014-02-07 2014-02-05 4.896 83,050 +17 0.01% 406,573
2014-02-06 2014-02-04 4.997 83,033 +3 0.01% 414,889
2014-02-05 2014-01-30 5.017 83,030 +9,886 0.01% 416,553
2014-01-21 2014-01-17 5.462 73,144 +21 0.01% 399,509
2014-01-15 2014-01-13 5.361 73,123 -38 0.01% 391,998
2014-01-13 2014-01-09 5.462 73,161 +14 0.01% 399,602
2014-01-09 2014-01-07 5.462 73,147 +18 0.01% 399,525
2014-01-08 2014-01-06 5.563 73,129 +2 0.01% 406,824
2014-01-03 2013-12-31 5.260 73,127 -40 0.01% 384,623
2014-01-02 2013-12-27 5.361 73,167 +21 0.01% 392,234
2013-12-27 2013-12-20 5.260 73,146 -17 0.01% 384,723
2013-12-23 2013-12-19 5.361 73,163 +8 0.01% 392,212
2013-12-16 2013-12-12 5.462 73,155 +3 0.01% 399,569
2013-12-12 2013-12-10 5.563 73,152 +7 0.01% 406,951
2013-12-11 2013-12-09 5.563 73,145 +25 0.01% 406,913
2013-12-09 2013-12-05 5.563 73,120 -99 0.01% 406,773
2013-12-05 2013-12-03 5.361 73,219 +32 0.01% 392,512
2013-12-04 2013-12-02 5.462 73,187 +67 0.01% 399,744
2013-12-03 2013-11-29 5.361 73,120 -47 0.01% 391,982
2013-12-02 2013-11-28 5.361 73,167 +22 0.01% 392,234
2013-11-27 2013-11-25 5.462 73,145 +13 0.01% 399,514
2013-11-22 2013-11-20 5.462 73,132 -1 0.01% 399,443
2013-11-21 2013-11-19 5.563 73,133 -40 0.01% 406,846
2013-11-20 2013-11-18 5.563 73,173 +20 0.01% 407,068
2013-11-15 2013-11-13 5.462 73,153 +21 0.01% 399,558
2013-11-11 2013-11-07 5.664 73,132 -3,856 0.01% 414,237
2013-11-08 2013-11-06 5.462 76,988 +3,827 0.01% 420,504
2013-11-06 2013-11-04 5.462 73,161 +10 0.01% 399,602
2013-11-04 2013-10-31 5.462 73,151 -13,828 0.01% 399,547
2013-10-31 2013-10-29 5.361 86,979 -5,734 0.02% 466,277
2013-10-29 2013-10-25 5.462 92,713 -31 0.02% 506,394
2013-10-28 2013-10-24 5.563 92,744 -16,481 0.02% 515,944
2013-10-25 2013-10-23 5.563 109,225 +9,898 0.02% 607,629
2013-10-23 2013-10-21 5.462 99,327 -42 0.02% 542,519
2013-10-18 2013-10-16 5.361 99,369 +3 0.02% 532,697
2013-10-17 2013-10-15 5.361 99,366 +26,246 0.02% 532,681
2013-10-08 2013-10-04 5.361 73,120 -47 0.01% 391,982
2013-10-02 2013-09-27 5.563 73,167 +46 0.01% 407,035
2013-09-27 2013-09-25 5.664 73,121 -49 0.01% 414,175
2013-09-26 2013-09-24 5.664 73,170 +18 0.01% 414,453
2013-09-24 2013-09-19 5.867 73,152 -58,331 0.01% 429,149
2013-09-19 2013-09-17 5.057 131,483 +1,482 0.02% 664,957
2013-09-18 2013-09-16 5.159 130,001 +9,896 0.02% 670,611
2013-09-17 2013-09-13 5.159 120,105 -10 0.02% 619,562
2013-09-13 2013-09-11 5.057 120,115 -9 0.02% 607,465
2013-09-11 2013-09-09 5.037 120,124 +7 0.02% 605,080
2013-09-10 2013-09-06 5.037 120,117 +26 0.02% 605,045
2013-09-09 2013-09-05 5.159 120,091 -45 0.02% 619,490
2013-09-06 2013-09-04 5.057 120,136 +25 0.02% 607,571
2013-09-02 2013-08-29 4.896 120,111 -24 0.02% 588,006
2013-08-30 2013-08-28 4.855 120,135 +25 0.02% 583,263
2013-08-28 2013-08-26 5.037 120,110 +11 0.02% 605,010
2013-08-27 2013-08-23 4.997 120,099 +5 0.02% 600,095
2013-08-22 2013-08-20 5.057 120,094 -50 0.02% 607,358
2013-08-21 2013-08-19 5.057 120,144 +35 0.02% 607,611
2013-08-16 2013-08-13 5.057 120,109 -1 0.02% 607,434
2013-08-15 2013-08-12 5.057 120,110 -21,256 0.02% 607,439
2013-08-12 2013-08-08 5.159 141,366 +1,483 0.03% 729,237
2013-08-09 2013-08-07 5.057 139,883 -2,471 0.03% 707,439
2013-08-08 2013-08-06 5.037 142,354 +7,909 0.03% 717,056
2013-08-07 2013-08-05 5.159 134,445 +10,776 0.02% 693,535
2013-08-06 2013-08-02 5.057 123,669 +16,355 0.02% 625,438
2013-08-05 2013-08-01 5.057 107,314 +10 0.02% 542,725
2013-08-02 2013-07-31 4.956 107,304 +16,355 0.02% 531,821
2013-08-01 2013-07-30 5.037 90,949 +6,920 0.02% 458,122
2013-07-31 2013-07-29 5.057 84,029 +10 0.02% 424,965
2013-07-30 2013-07-26 5.159 84,019 -19 0.02% 433,413
2013-07-29 2013-07-25 5.159 84,038 +1,987 0.02% 433,511
2013-07-25 2013-07-23 5.017 82,051 -39 0.01% 411,642
2013-07-24 2013-07-22 4.936 82,090 +8,967 0.01% 405,195
2013-07-22 2013-07-18 4.916 73,123 -5 0.01% 359,455
2013-07-19 2013-07-17 4.875 73,128 -801,802 0.01% 356,520
2013-07-11 2013-07-09 5.037 874,930 +11,864 0.16% 4,407,136
2013-07-09 2013-07-05 5.159 863,066 -4 0.16% 4,452,131
2013-07-08 2013-07-04 5.159 863,070 -32 0.16% 4,452,152
2013-07-04 2013-07-02 4.997 863,102 +4 0.16% 4,312,636
2013-07-03 2013-06-28 4.855 863,098 +4,484 0.16% 4,190,396
2013-06-28 2013-06-26 4.693 858,614 -13 0.15% 4,029,672
2013-06-27 2013-06-25 4.592 858,627 +213,402 0.15% 3,942,885
2013-06-26 2013-06-24 4.815 645,225 +44,489 0.12% 3,106,504
2013-06-19 2013-06-17 5.159 600,736 +243,676 0.11% 3,098,900
2013-06-18 2013-06-14 4.916 357,060 +20,564 0.06% 1,755,219
2013-06-14 2013-06-11 5.037 336,496 +14,346 0.06% 1,694,974
2013-06-13 2013-06-10 5.037 322,150 +19,624 0.06% 1,622,711
2013-06-11 2013-06-07 5.057 302,526 +21 0.05% 1,529,983
2013-06-07 2013-06-05 5.057 302,505 +35,573 0.05% 1,529,876
2013-06-06 2013-06-04 5.159 266,932 -7 0.05% 1,376,970
2013-06-05 2013-06-03 5.159 266,939 +6,391 0.05% 1,377,006
2013-06-04 2013-05-31 5.260 260,548 +14,830 0.05% 1,370,392
2013-06-03 2013-05-30 5.260 245,718 +19,776 0.04% 1,292,391
2013-05-31 2013-05-29 5.159 225,942 +96,394 0.04% 1,165,523
2013-05-29 2013-05-27 5.260 129,548 +30,648 0.02% 681,378
2013-05-28 2013-05-24 5.260 98,900 +13,347 0.02% 520,180
2013-05-27 2013-05-23 5.260 85,553 -29 0.02% 449,979
2013-05-24 2013-05-22 5.260 85,582 +12,704 0.02% 450,132
2013-05-23 2013-05-21 5.260 72,878 -592,108 0.01% 383,313
2013-05-21 2013-05-16 5.260 664,986 +77,622 0.12% 3,497,596
2013-05-20 2013-05-15 5.260 587,364 +138,422 0.11% 3,089,331
2013-05-16 2013-05-14 5.159 448,942 +49,433 0.08% 2,315,870
2013-05-15 2013-05-13 5.260 399,509 +270,942 0.07% 2,101,279
2013-05-13 2013-05-09 5.361 128,567 +14,830 0.02% 689,222
2013-05-09 2013-05-07 5.260 113,737 -1,280,708 0.02% 598,217
2013-05-08 2013-05-06 5.159 1,394,445 +112,694 0.25% 7,193,253
2013-05-07 2013-05-03 5.159 1,281,751 +25,722 0.23% 6,611,920
2013-05-06 2013-05-02 5.159 1,256,029 +102,821 0.23% 6,479,233
2013-05-03 2013-04-30 5.260 1,153,208 +186,856 0.21% 6,065,474
2013-05-02 2013-04-29 5.260 966,352 +34,010 0.17% 5,082,676
2013-04-30 2013-04-26 5.260 932,342 +39,539 0.17% 4,903,795
2013-04-26 2013-04-24 5.057 892,803 -22 0.16% 4,515,225
2013-04-24 2013-04-22 5.361 892,825 +33 0.16% 4,786,257
2013-04-23 2013-04-19 5.260 892,792 +15,819 0.16% 4,695,776
2013-04-22 2013-04-18 5.260 876,973 +55,934 0.16% 4,612,574
2013-04-19 2013-04-17 5.361 821,039 +38,953 0.15% 4,401,426
2013-04-18 2013-04-16 5.260 782,086 +124,378 0.14% 4,113,501
2013-04-17 2013-04-15 5.361 657,708 +65,328 0.12% 3,525,841
2013-04-16 2013-04-12 5.361 592,380 +14,830 0.11% 3,175,631
2013-04-11 2013-04-09 5.462 577,550 +10,579 0.10% 3,154,548
2013-04-10 2013-04-08 5.260 566,971 +49,438 0.10% 2,982,071
2013-04-09 2013-04-05 5.260 517,533 -16 0.09% 2,722,044
2013-04-08 2013-04-03 5.462 517,549 +268,894 0.09% 2,826,825
2013-03-28 2013-03-26 5.563 248,655 +15 0.04% 1,383,291
2013-03-26 2013-03-22 5.664 248,640 +44,490 0.04% 1,408,357
2013-03-25 2013-03-21 5.867 204,150 +15 0.04% 1,197,653
2013-03-20 2013-03-18 5.765 204,135 -4 0.04% 1,176,918
2013-03-14 2013-03-12 5.968 204,139 +5 0.04% 1,218,237
2013-03-12 2013-03-08 6.069 204,134 -16 0.04% 1,238,855
2013-03-11 2013-03-07 6.069 204,150 +14,824 0.04% 1,238,952
2013-03-08 2013-03-06 6.170 189,326 +39,003 0.03% 1,168,137
2013-03-07 2013-03-05 6.069 150,323 +15,818 0.03% 912,285
2013-03-06 2013-03-04 6.069 134,505 -360,564 0.02% 816,288
2013-03-05 2013-03-01 6.170 495,069 +9,887 0.09% 3,054,565
2013-03-04 2013-02-28 6.271 485,182 -36 0.09% 3,042,637
2013-02-28 2013-02-26 6.069 485,218 +19,524 0.09% 2,944,706
2013-02-27 2013-02-25 6.271 465,694 +33,615 0.08% 2,920,425
2013-02-26 2013-02-22 6.372 432,079 +155,713 0.08% 2,753,325
2013-02-25 2013-02-21 6.271 276,366 +10,886 0.05% 1,733,126
2013-02-21 2013-02-19 6.372 265,480 +192,770 0.05% 1,691,711
2013-02-20 2013-02-18 6.473 72,710 -156,060 0.01% 470,682
2013-02-15 2013-02-08 6.473 228,770 +34,455 0.04% 1,480,924
2013-02-14 2013-02-07 6.372 194,315 +98,863 0.03% 1,238,228
2013-02-08 2013-02-06 6.372 95,452 +28 0.02% 608,246
2013-02-07 2013-02-05 6.473 95,424 -65 0.02% 617,720
2013-02-06 2013-02-04 6.473 95,489 +22,739 0.02% 618,140
2013-01-30 2013-01-28 6.473 72,750 +47 0.01% 470,941
2013-01-29 2013-01-25 6.473 72,703 -2 0.01% 470,637
2013-01-28 2013-01-24 6.575 72,705 -355,917 0.01% 478,004
2013-01-25 2013-01-23 6.575 428,622 +4,943 0.08% 2,818,004
2013-01-24 2013-01-22 6.575 423,679 +93,923 0.08% 2,785,506
2013-01-23 2013-01-21 6.372 329,756 +261,945 0.06% 2,101,295
2013-01-22 2013-01-18 6.170 67,811 -3,450 0.01% 418,392
2013-01-18 2013-01-16 6.473 71,261 -4,997 0.01% 461,302
2013-01-17 2013-01-15 6.473 76,258 +3,486 0.01% 493,650
2013-01-16 2013-01-14 6.372 72,772 -3,413 0.01% 463,723
2013-01-11 2013-01-09 6.979 76,185 +3 0.01% 531,707
2013-01-10 2013-01-08 6.777 76,182 +26 0.01% 516,275
2013-01-09 2013-01-07 6.878 76,156 -4,941 0.01% 523,802
2013-01-08 2013-01-04 6.372 81,097 -26 0.01% 516,772
2013-01-07 2013-01-03 6.271 81,123 -49 0.01% 508,732
2013-01-04 2013-01-02 6.069 81,172 +64 0.01% 492,619
2013-01-03 2012-12-31 5.968 81,108 -70 0.01% 484,027
2013-01-02 2012-12-27 5.968 81,178 +4,990 0.01% 484,445
2012-12-28 2012-12-24 5.765 76,188 +3,461 0.01% 439,253
2012-12-27 2012-12-20 5.765 72,727 +426 0.01% 419,299
2012-12-21 2012-12-19 5.765 72,301 -243,457 0.01% 416,843
2012-12-19 2012-12-17 6.069 315,758 +240,957 0.06% 1,916,282
2012-12-17 2012-12-13 5.664 74,801 +20 0.01% 423,691
2012-12-14 2012-12-12 5.563 74,781 -21 0.01% 416,014
2012-12-12 2012-12-10 5.563 74,802 -14,830 0.01% 416,131
2012-12-11 2012-12-07 5.664 89,632 -5 0.02% 507,697
2012-12-10 2012-12-06 5.563 89,637 -8 0.02% 498,659
2012-12-07 2012-12-05 5.563 89,645 +2,472 0.02% 498,704
2012-11-26 2012-11-22 5.563 87,173 +15 0.02% 484,952
2012-11-22 2012-11-20 5.462 87,158 +24 0.02% 476,052
2012-11-15 2012-11-13 5.664 87,134 +2 0.02% 493,548
2012-11-14 2012-11-12 5.765 87,132 -54 0.02% 502,350
2012-11-13 2012-11-09 5.867 87,186 -50 0.02% 511,480
2012-11-08 2012-11-06 5.968 87,236 +66 0.02% 520,597
2012-11-05 2012-11-01 6.069 87,170 -5,811 0.02% 529,020
2012-10-30 2012-10-26 5.879 92,981 +9 0.02% 546,652
2012-10-29 2012-10-25 5.974 92,972 +15,819 0.02% 555,415
2012-10-26 2012-10-24 6.069 77,153 +18,446 0.01% 468,228
2012-10-25 2012-10-22 5.784 58,707 +26 0.01% 339,582
2012-10-24 2012-10-19 5.784 58,681 -13,205 0.01% 339,432
2012-10-22 2012-10-18 5.879 71,886 +16 0.01% 422,631
2012-10-19 2012-10-17 5.784 71,870 -53 0.01% 415,722
2012-10-18 2012-10-16 5.690 71,923 +8 0.01% 409,208
2012-10-15 2012-10-11 5.690 71,915 +20 0.01% 409,162
2012-10-11 2012-10-09 5.690 71,895 -24 0.01% 409,049
2012-10-10 2012-10-08 5.690 71,919 +22 0.01% 409,185
2012-10-09 2012-10-05 5.784 71,897 +37 0.01% 415,878
2012-10-08 2012-10-04 5.595 71,860 -31 0.01% 402,035
2012-10-05 2012-10-03 5.690 71,891 +26,364 0.01% 409,026
2012-10-04 2012-09-28 5.690 45,527 +17 0.01% 259,027
2012-09-27 2012-09-25 5.690 45,510 +8 0.01% 258,930
2012-09-20 2012-09-18 5.784 45,502 +13 0.01% 263,200
2012-09-19 2012-09-17 5.690 45,489 -17 0.01% 258,811
2012-09-18 2012-09-14 5.690 45,506 -14 0.01% 258,908
2012-09-17 2012-09-13 5.595 45,520 +5 0.01% 254,671
2012-09-11 2012-09-07 5.690 45,515 +5 0.01% 258,959
2012-09-06 2012-09-04 5.595 45,510 +14 0.01% 254,615
2012-08-31 2012-08-29 5.690 45,496 -31 0.01% 258,851
2012-08-30 2012-08-28 5.690 45,527 +15 0.01% 259,027
2012-08-27 2012-08-23 5.595 45,512 +5 0.01% 254,626
2012-08-22 2012-08-20 5.500 45,507 -105 0.01% 250,283
2012-08-21 2012-08-17 5.500 45,612 +22,433 0.01% 250,860
2012-08-17 2012-08-15 5.500 23,179 +31 0.00% 127,482
2012-08-08 2012-08-06 5.784 23,148 +30 0.00% 133,896
2012-08-02 2012-07-31 5.595 23,118 -39 0.00% 129,338
2012-07-31 2012-07-27 5.500 23,157 +1,914 0.00% 127,361
2012-07-23 2012-07-19 5.690 21,243 +10 0.00% 120,863
2012-07-19 2012-07-17 5.690 21,233 +259 0.00% 120,806
2012-07-18 2012-07-16 5.595 20,974 +36 0.00% 117,343
2012-07-10 2012-07-06 5.690 20,938 -4 0.00% 119,127
2012-07-04 2012-06-29 5.405 20,942 +5 0.00% 113,193
2012-06-27 2012-06-25 5.595 20,937 -21 0.00% 117,136
2012-06-21 2012-06-19 5.879 20,958 -53 0.00% 123,216
2012-06-20 2012-06-18 5.690 21,011 +3 0.00% 119,543
2012-06-19 2012-06-15 5.879 21,008 +52 0.00% 123,510
2012-06-11 2012-06-07 6.166 20,956 -635 0.00% 129,224
2012-06-08 2012-06-06 6.166 21,591 +22 0.00% 133,140
2012-05-31 2012-05-29 6.351 21,569 -38 0.00% 136,974
2012-05-28 2012-05-24 6.351 21,607 +31 0.00% 137,216
2012-05-24 2012-05-22 6.535 21,576 +3 0.00% 140,990
2012-05-16 2012-05-14 6.995 21,573 -37 0.00% 150,898
2012-05-15 2012-05-11 6.903 21,610 +33 0.00% 149,168
2012-05-11 2012-05-09 6.995 21,577 -32 0.00% 150,926
2012-05-10 2012-05-08 6.995 21,609 +23 0.00% 151,150
2012-05-08 2012-05-04 6.995 21,586 -17 0.00% 150,989
2012-05-07 2012-05-03 7.087 21,603 +8 0.00% 153,096
2012-05-03 2012-04-30 7.087 21,595 -9 0.00% 153,040
2012-04-25 2012-04-23 7.179 21,604 -32 0.00% 155,092
2012-04-23 2012-04-19 7.271 21,636 +5 0.00% 157,313
2012-04-17 2012-04-13 7.731 21,631 +35 0.00% 167,231
2012-04-13 2012-04-11 7.823 21,596 -6 0.00% 168,948
2012-04-12 2012-04-10 7.915 21,602 -54 0.00% 170,983
2012-04-11 2012-04-05 7.823 21,656 +27 0.00% 169,417
2012-04-10 2012-04-03 8.007 21,629 +37 0.00% 173,187
2012-04-05 2012-04-02 7.915 21,592 +16 0.00% 170,904
2012-03-30 2012-03-28 7.731 21,576 -111 0.00% 166,805
2012-03-27 2012-03-23 7.639 21,687 +33 0.00% 165,668
2012-03-26 2012-03-22 7.731 21,654 +14 0.00% 167,408
2012-03-21 2012-03-19 7.915 21,640 +43 0.00% 171,284
2012-03-20 2012-03-16 8.099 21,597 -87 0.00% 174,919
2012-03-19 2012-03-15 8.099 21,684 +46 0.00% 175,623
2012-03-16 2012-03-14 8.007 21,638 +27 0.00% 173,259
2012-03-15 2012-03-13 8.191 21,611 +23 0.00% 177,021
2012-03-14 2012-03-12 8.191 21,588 -3 0.00% 176,833
2012-03-13 2012-03-09 7.915 21,591 -2 0.00% 170,896
2012-03-09 2012-03-07 6.903 21,593 -55 0.00% 149,051
2012-03-08 2012-03-06 6.811 21,648 +4 0.00% 147,438
2012-03-07 2012-03-05 7.087 21,644 +75 0.00% 153,387
2012-03-06 2012-03-02 7.271 21,569 -32 0.00% 156,826
2012-03-02 2012-02-29 7.087 21,601 -27 0.00% 153,082
2012-03-01 2012-02-28 6.995 21,628 +8 0.00% 151,283
2012-02-29 2012-02-27 6.903 21,620 +27 0.00% 149,237
2012-02-28 2012-02-24 7.087 21,593 -38 0.00% 153,025
2012-02-27 2012-02-23 6.903 21,631 +37 0.00% 149,313
2012-02-24 2012-02-22 6.995 21,594 +7 0.00% 151,045
2012-02-22 2012-02-20 6.535 21,587 -17 0.00% 141,062
2012-02-21 2012-02-17 6.074 21,604 -33 0.00% 131,232
2012-02-20 2012-02-16 5.982 21,637 +46 0.00% 129,441
2012-02-17 2012-02-15 5.890 21,591 +21 0.00% 127,178
2012-02-16 2012-02-14 5.798 21,570 -38 0.00% 125,069
2012-02-14 2012-02-10 5.614 21,608 +25 0.00% 121,312
2012-02-10 2012-02-08 5.706 21,583 +1 0.00% 123,158
2012-02-08 2012-02-06 5.522 21,582 -89 0.00% 119,180
2012-02-03 2012-02-01 5.062 21,671 +6 0.00% 109,699
2012-02-01 2012-01-30 4.970 21,665 +44 0.00% 107,674
2012-01-31 2012-01-27 5.062 21,621 +5 0.00% 109,446
2012-01-26 2012-01-19 5.062 21,616 -113 0.00% 109,420
2012-01-20 2012-01-18 5.062 21,729 +16 0.00% 109,992
2012-01-16 2012-01-12 5.062 21,713 +39 0.00% 109,911
2012-01-09 2012-01-05 5.246 21,674 +41 0.00% 113,704
2012-01-06 2012-01-04 5.154 21,633 +12 0.00% 111,497
2012-01-05 2012-01-03 5.246 21,621 +12 0.00% 113,425
2012-01-04 2011-12-30 5.246 21,609 +42 0.00% 113,363
2011-12-30 2011-12-28 5.246 21,567 +11,952 0.00% 113,142
2011-12-20 2011-12-16 5.614 9,615 -55 0.00% 53,981
2011-12-09 2011-12-07 5.982 9,670 +36 0.00% 57,850
2011-12-08 2011-12-06 5.706 9,634 -80 0.00% 54,974
2011-12-07 2011-12-05 5.706 9,714 +28 0.00% 55,431
2011-12-06 2011-12-02 5.798 9,686 +25 0.00% 56,162
2011-12-05 2011-12-01 5.798 9,661 +14 0.00% 56,017
2011-11-30 2011-11-28 5.154 9,647 +25 0.00% 49,721
2011-11-29 2011-11-25 4.970 9,622 +305 0.00% 47,821
2011-11-25 2011-11-23 5.338 9,317 -24 0.00% 49,735
2011-11-23 2011-11-21 5.246 9,341 +5,976 0.00% 49,004
2011-11-17 2011-11-15 5.522 3,365 +543 0.00% 18,582
2011-11-14 2011-11-10 5.522 2,822 -1,055 0.00% 15,584
2011-11-11 2011-11-09 5.706 3,877 -55 0.00% 22,123
2011-11-10 2011-11-08 5.706 3,932 +12 0.00% 22,437
2011-11-08 2011-11-04 5.890 3,920 +43 0.00% 23,090
2011-11-04 2011-11-02 5.890 3,877 +6 0.00% 22,837
2011-11-03 2011-11-01 5.798 3,871 -61 0.00% 22,445
2011-11-01 2011-10-28 5.890 3,932 -42 0.00% 23,161
2011-10-31 2011-10-27 5.798 3,974 +86 0.00% 23,042
2011-10-28 2011-10-26 5.706 3,888 -16 0.00% 22,186
2011-10-27 2011-10-25 5.614 3,904 +30 0.00% 21,918
2011-10-26 2011-10-24 5.430 3,874 +4 0.00% 21,036
2011-10-25 2011-10-21 5.154 3,870 +2,629 0.00% 19,946
2011-10-20 2011-10-18 5.062 1,241 -103 0.00% 6,282
2011-10-19 2011-10-17 5.154 1,344 +1,086 0.00% 6,927
2011-10-18 2011-10-14 5.144 258 +42 0.00% 1,327
2011-10-17 2011-10-13 5.061 216 -24 0.00% 1,093
2011-10-14 2011-10-12 4.813 240 -33 0.00% 1,155
2011-10-13 2011-10-11 4.564 273 +24 0.00% 1,246
2011-10-12 2011-10-10 4.398 249 +41 0.00% 1,095
2011-10-07 2011-10-04 4.315 208 -27 0.00% 897
2011-10-03 2011-09-28 4.896 235 +64 0.00% 1,150
2011-09-30 2011-09-27 4.730 171 -6,026 0.00% 809
2011-09-28 2011-09-26 4.647 6,197 +6,026 0.00% 28,795
2011-09-20 2011-09-16 5.559 171 +171 0.00% 951
2011-08-31 2011-08-29 5.061 0 -42,181
2011-08-30 2011-08-26 4.896 42,181 -102,440 0.01% 206,499
2011-08-29 2011-08-25 4.813 144,621 +6,026 0.02% 695,999
2011-08-26 2011-08-24 4.813 138,595 +42,181 0.02% 666,998
2011-08-25 2011-08-23 4.813 96,414 +6,026 0.01% 463,999
2011-08-24 2011-08-22 4.647 90,388 +66,284 0.01% 419,999
2011-08-23 2011-08-19 4.730 24,104 +24,104 0.00% 114,002
2011-08-17 2011-08-15 4.896 0 -120,518
2011-08-16 2011-08-12 4.813 120,518 -102,440 0.02% 580,001
2011-08-15 2011-08-11 4.647 222,958 -24,103 0.03% 1,036,001
2011-08-12 2011-08-10 4.315 247,061 +66,284 0.04% 1,065,999
2011-08-11 2011-08-09 4.232 180,777 +60,259 0.03% 765,002
2011-08-10 2011-08-08 4.647 120,518 +18,078 0.02% 560,001
2011-08-09 2011-08-05 4.896 102,440 -18,078 0.02% 501,500
2011-08-08 2011-08-04 5.144 120,518 +18,078 0.02% 620,001
2011-08-05 2011-08-03 5.144 102,440 +36,155 0.02% 527,000
2011-08-04 2011-08-02 5.310 66,285 +18,078 0.01% 352,001
2011-07-29 2011-07-27 5.310 48,207 +18,078 0.01% 256,000
2011-07-28 2011-07-26 5.310 30,129 +12,051 0.00% 159,998
2011-07-26 2011-07-22 5.393 18,078 +18,078 0.00% 97,502
2011-07-22 2011-07-20 5.227 0 -301,294
2011-07-21 2011-07-19 5.310 301,294 +96,414 0.05% 1,599,998
2011-07-19 2011-07-15 5.393 204,880 +84,362 0.03% 1,104,999
2011-07-14 2011-07-12 5.310 120,518 +74,360 0.02% 640,001
2011-07-13 2011-07-11 5.476 46,158 +46,158 0.01% 252,778
2011-06-28 2011-06-24 5.559 0 -3,013
2011-06-27 2011-06-23 5.393 3,013 +3,013 0.00% 16,250
2011-06-24 2011-06-22 5.310 0 -192,828
2011-06-23 2011-06-21 5.393 192,828 +60,259 0.03% 1,039,998
2011-06-22 2011-06-20 5.227 132,569 +36,155 0.02% 692,997
2011-06-21 2011-06-17 5.393 96,414 +72,310 0.01% 519,999
2011-06-20 2011-06-16 5.559 24,104 +18,078 0.00% 134,003
2011-06-17 2011-06-15 5.642 6,026 -162,699 0.00% 34,001
2011-06-15 2011-06-13 5.642 168,725 +36,156 0.03% 952,001
2011-06-14 2011-06-10 5.891 132,569 +72,310 0.02% 780,997
2011-06-13 2011-06-09 5.891 60,259 +30,130 0.01% 355,001
2011-06-08 2011-06-03 5.974 30,129 +10,545 0.00% 179,997
2011-06-07 2011-06-02 6.057 19,584 +19,584 0.00% 118,624
2011-06-03 2011-06-01 6.223 0 -301,294
2011-06-02 2011-05-31 6.223 301,294 -18,078 0.05% 1,874,998
2011-06-01 2011-05-30 5.642 319,372 +42,181 0.05% 1,802,000
2011-05-31 2011-05-27 5.725 277,191 +42,181 0.04% 1,587,001
2011-05-30 2011-05-26 5.725 235,010 +84,363 0.04% 1,345,503
2011-05-27 2011-05-25 5.808 150,647 +78,336 0.02% 874,999
2011-05-26 2011-05-24 5.891 72,311 +6,569 0.01% 426,002
2011-05-25 2011-05-23 5.891 65,742 +35,613 0.01% 387,303
2011-05-24 2011-05-20 6.057 30,129 +30,129 0.00% 182,497
2011-05-23 2011-05-19 6.140 0 -150,647
2011-05-19 2011-05-17 6.140 150,647 +60,259 0.02% 924,999
2011-05-18 2011-05-16 6.140 90,388 +6,026 0.01% 554,998
2011-05-17 2011-05-13 6.223 84,362 +12,051 0.01% 524,997
2011-05-13 2011-05-11 6.223 72,311 +18,078 0.01% 450,002
2011-05-12 2011-05-09 6.306 54,233 +12,052 0.01% 342,000
2011-05-09 2011-05-05 6.223 42,181 -18,078 0.01% 262,499
2011-05-03 2011-04-28 6.638 60,259 +12,052 0.01% 400,001
2011-04-29 2011-04-27 6.721 48,207 +18,078 0.01% 323,999
2011-04-28 2011-04-26 6.721 30,129 +30,129 0.00% 202,497
2011-04-27 2011-04-21 6.804 0 -30,129
2011-04-14 2011-04-12 6.721 30,129 +12,051 0.00% 202,497
2011-04-13 2011-04-11 6.721 18,078 +18,078 0.00% 121,502
2011-04-04 2011-03-31 6.804 0 -12,052
2011-04-01 2011-03-30 6.638 12,052 +6,026 0.00% 80,002
2011-03-31 2011-03-29 6.638 6,026 +6,026 0.00% 40,001
2011-03-28 2011-03-24 6.804 0 -30,129
2011-03-21 2011-03-17 6.389 30,129 -30,130 0.00% 192,497
2011-03-17 2011-03-15 6.638 60,259 +60,259 0.01% 400,001
2010-12-23 2010-12-21 7.551 0 -12,052
2010-12-22 2010-12-20 7.385 12,052 +12,052 0.00% 89,002
2010-11-18 2010-11-16 8.132 0 -60,259
2010-11-17 2010-11-15 7.966 60,259 -60,259 0.01% 480,001
2010-11-16 2010-11-12 8.049 120,518 +120,518 0.02% 970,002
2010-11-10 2010-11-08 8.463 0 -30,129
2010-11-05 2010-11-03 8.215 30,129 -60,259 0.00% 247,496
2010-11-02 2010-10-29 8.049 90,388 +30,129 0.01% 727,498
2010-11-01 2010-10-28 8.049 60,259 +30,130 0.01% 485,001
2010-10-28 2010-10-26 8.215 30,129 -30,130 0.00% 247,496
2010-10-27 2010-10-25 8.215 60,259 +60,259 0.01% 495,001
2010-10-20 2010-10-18 8.298 0 -60,259
2010-10-11 2010-10-07 8.463 60,259 -120,518 0.01% 510,001
2010-10-07 2010-10-05 8.049 180,777 +6,026 0.03% 1,455,003
2010-10-05 2010-09-30 8.049 174,751 +42,182 0.03% 1,406,502
2010-10-04 2010-09-29 8.132 132,569 +78,336 0.02% 1,077,996
2010-09-30 2010-09-28 8.132 54,233 +12,052 0.01% 441,000
2010-09-29 2010-09-27 8.132 42,181 +18,077 0.01% 342,998
2010-09-28 2010-09-24 8.132 24,104 -54,233 0.00% 196,004
2010-09-27 2010-09-22 8.132 78,337 +18,078 0.01% 637,004
2010-09-24 2010-09-21 8.132 60,259 +36,155 0.01% 490,001
2010-09-22 2010-09-20 8.049 24,104 -174,750 0.00% 194,004
2010-09-20 2010-09-16 8.049 198,854 +60,259 0.03% 1,600,498
2010-09-16 2010-09-14 8.298 138,595 +66,284 0.02% 1,149,997
2010-09-15 2010-09-13 8.298 72,311 +36,156 0.01% 600,003
2010-09-14 2010-09-10 8.298 36,155 +18,077 0.01% 299,997
2010-09-13 2010-09-09 8.463 18,078 -108,466 0.00% 153,003
2010-09-10 2010-09-08 8.215 126,544 +6,026 0.02% 1,039,503
2010-09-07 2010-09-03 7.966 120,518 +36,156 0.02% 960,002
2010-09-03 2010-09-01 7.966 84,362 -72,311 0.01% 671,997
2010-09-02 2010-08-31 7.966 156,673 +48,207 0.03% 1,248,000
2010-09-01 2010-08-30 7.966 108,466 +6,026 0.02% 864,000
2010-08-31 2010-08-27 8.049 102,440 +102,440 0.02% 824,500
2010-08-25 2010-08-23 8.298 0 -6,026
2010-08-24 2010-08-20 8.463 6,026 +6,026 0.00% 51,001
2010-08-23 2010-08-19 8.463 0 -54,414
2010-08-20 2010-08-18 8.463 54,414 -88,580 0.01% 460,532
2010-08-18 2010-08-16 8.629 142,994 +54,233 0.02% 1,233,958
2010-08-17 2010-08-13 8.463 88,761 +6,026 0.01% 751,227
2010-08-16 2010-08-12 8.463 82,735 +36,155 0.01% 700,226
2010-08-13 2010-08-11 8.629 46,580 -21,332 0.01% 401,959
2010-08-12 2010-08-10 8.629 67,912 +67,912 0.01% 586,042
2010-08-02 2010-07-29 8.795 0 -116,902
2010-07-29 2010-07-27 8.795 116,902 +6,026 0.02% 1,028,198
2010-07-27 2010-07-23 8.795 110,876 +12,051 0.02% 975,197
2010-07-26 2010-07-22 8.795 98,825 +6,026 0.02% 869,204
2010-07-22 2010-07-20 8.629 92,799 +48,207 0.01% 800,803
2010-07-21 2010-07-19 8.629 44,592 +44,592 0.01% 384,804
2010-07-20 2010-07-16 8.961 0 -90,388
2010-07-19 2010-07-15 8.961 90,388 +90,388 0.01% 809,997
2010-07-14 2010-07-12 8.961 0 -30,129
2010-07-13 2010-07-09 8.961 30,129 +18,077 0.00% 269,996
2010-07-12 2010-07-08 8.961 12,052 -12,052 0.00% 108,002
2010-07-09 2010-07-07 8.961 24,104 +24,104 0.00% 216,004
2010-07-06 2010-07-02 8.795 0 -60,259
2010-07-05 2010-06-30 8.795 60,259 +42,181 0.01% 530,001
2010-07-02 2010-06-29 8.795 18,078 +18,078 0.00% 159,003
2010-06-21 2010-06-17 8.463 0 -2,410
2010-06-15 2010-06-11 8.463 2,410 -66,285 0.00% 20,397
2010-06-14 2010-06-10 8.132 68,695 +12,052 0.01% 558,599
2010-06-11 2010-06-09 8.215 56,643 +18,077 0.01% 465,297
2010-06-09 2010-06-07 8.132 38,566 -69,960 0.01% 313,603
2010-06-01 2010-05-28 8.298 108,526 -90,388 0.02% 900,498
2010-05-31 2010-05-27 8.132 198,914 -42,182 0.04% 1,617,486
2010-05-27 2010-05-25 7.800 241,096 +18,078 0.04% 1,880,472
2010-05-25 2010-05-20 8.049 223,018 +84,362 0.04% 1,794,985
2010-05-24 2010-05-19 8.215 138,656 +30,130 0.02% 1,138,998
2010-05-19 2010-05-17 8.298 108,526 +72,310 0.02% 900,498
2010-05-18 2010-05-14 8.629 36,216 +36,216 0.01% 312,524
2010-05-17 2010-05-13 8.629 0 -6,086
2010-05-14 2010-05-12 8.629 6,086 -114,432 0.00% 52,519
2010-05-13 2010-05-11 8.629 120,518 -30,129 0.02% 1,040,002
2010-05-12 2010-05-10 8.795 150,647 -60,259 0.03% 1,324,999
2010-05-10 2010-05-06 8.463 210,906 +120,518 0.04% 1,785,000
2010-05-07 2010-05-05 8.795 90,388 -536,304 0.02% 794,997
2010-05-06 2010-05-04 9.127 626,692 +180,776 0.11% 5,719,999
2010-05-05 2010-05-03 9.293 445,916 +90,389 0.08% 4,144,004
2010-05-04 2010-04-30 9.459 355,527 +90,388 0.06% 3,362,997
2010-05-03 2010-04-29 9.791 265,139 +60,259 0.05% 2,596,000
2010-04-30 2010-04-28 9.791 204,880 +90,388 0.04% 2,005,999
2010-04-29 2010-04-27 9.957 114,492 +90,388 0.02% 1,140,002
2010-04-27 2010-04-23 9.858 24,104 -71,048 0.00% 237,615
2010-04-26 2010-04-22 9.858 95,152 -40,780 0.01% 937,998
2010-04-21 2010-04-19 9.711 135,932 +135,932 0.02% 1,320,003
2010-04-19 2010-04-15 10.005 0 -33,983
2010-04-15 2010-04-13 10.005 33,983 +33,983 0.01% 340,001
2010-04-14 2010-04-12 10.005 0 -6,797
2010-04-13 2010-04-09 10.005 6,797 -380,608 0.00% 68,004
2010-04-08 2010-04-01 10.005 387,405 +67,965 0.06% 3,875,996
2010-04-07 2010-03-31 10.005 319,440 +40,780 0.05% 3,196,004
2010-03-29 2010-03-25 10.152 278,660 +67,966 0.04% 2,829,000
2010-03-26 2010-03-24 10.005 210,694 +203,897 0.03% 2,107,998
2010-03-25 2010-03-23 10.446 6,797 -184,731 0.00% 71,004
2010-03-23 2010-03-19 10.152 191,528 +123,562 0.03% 1,944,422
2010-03-19 2010-03-17 10.152 67,966 +67,966 0.01% 690,001
2010-03-09 2010-03-05 9.269 0 -203,898
2010-03-08 2010-03-04 8.828 203,898 +203,898 0.03% 1,800,004
2010-02-24 2010-02-22 8.387 0 -81,559
2010-02-23 2010-02-19 8.239 81,559 +13,593 0.01% 672,000
2010-02-19 2010-02-17 8.534 67,966 -33,983 0.01% 580,001
2010-02-18 2010-02-12 8.239 101,949 +33,983 0.02% 840,002
2010-02-17 2010-02-11 8.239 67,966 -33,983 0.01% 560,001
2010-02-11 2010-02-09 8.092 101,949 +33,983 0.02% 825,002
2010-02-09 2010-02-05 8.092 67,966 +67,966 0.01% 550,001
2010-02-04 2010-02-02 8.239 0 -20,390
2010-02-03 2010-02-01 8.239 20,390 +6,797 0.00% 168,002
2010-02-02 2010-01-29 8.387 13,593 -54,373 0.00% 113,999
2010-01-29 2010-01-27 8.387 67,966 +33,983 0.01% 570,001
2010-01-28 2010-01-26 8.534 33,983 -203,898 0.01% 290,001
2010-01-26 2010-01-22 8.828 237,881 +101,949 0.04% 2,100,004
2010-01-25 2010-01-21 9.122 135,932 +135,932 0.02% 1,240,002
2010-01-22 2010-01-20 9.269 0 -101,949
2010-01-21 2010-01-19 9.122 101,949 +54,373 0.02% 930,002
2010-01-20 2010-01-18 9.122 47,576 +13,593 0.01% 433,999
2010-01-18 2010-01-14 9.122 33,983 +33,983 0.01% 310,001
2010-01-11 2010-01-07 9.269 0 -122,339
2010-01-08 2010-01-06 8.828 122,339 +13,594 0.02% 1,080,004
2010-01-05 2009-12-31 8.681 108,745 +7,476 0.02% 943,997
2010-01-04 2009-12-29 8.534 101,269 -6,117 0.02% 864,199
2009-12-30 2009-12-28 8.681 107,386 -40,780 0.02% 932,199
2009-12-29 2009-12-24 8.534 148,166 -30,584 0.02% 1,264,404
2009-12-23 2009-12-21 8.387 178,750 +54,372 0.03% 1,499,098
2009-12-22 2009-12-18 8.239 124,378 -61,169 0.02% 1,024,804
2009-12-21 2009-12-17 8.681 185,547 +74,763 0.03% 1,610,702
2009-12-18 2009-12-16 8.975 110,784 +29,225 0.02% 994,297
2009-12-14 2009-12-10 9.122 81,559 +54,373 0.01% 744,000
2009-12-11 2009-12-09 9.269 27,186 -183,508 0.00% 251,997
2009-12-10 2009-12-08 9.416 210,694 +33,983 0.03% 1,983,998
2009-12-09 2009-12-07 9.269 176,711 +67,966 0.03% 1,637,998
2009-12-08 2009-12-04 9.416 108,745 +13,593 0.02% 1,023,996
2009-12-07 2009-12-03 9.269 95,152 -20,390 0.01% 881,998
2009-12-04 2009-12-02 9.416 115,542 -67,966 0.02% 1,088,000
2009-12-03 2009-12-01 9.269 183,508 -33,983 0.03% 1,701,002
2009-12-02 2009-11-30 9.122 217,491 +20,390 0.03% 1,984,002
2009-12-01 2009-11-27 9.122 197,101 +196,829 0.03% 1,798,000
2009-11-30 2009-11-26 9.416 272 -237,880 0.00% 2,561
2009-11-26 2009-11-24 9.564 238,152 -60,898 0.04% 2,277,596
2009-11-25 2009-11-23 9.711 299,050 -135,932 0.05% 2,904,002
2009-11-24 2009-11-20 9.122 434,982 +67,966 0.07% 3,968,004
2009-11-23 2009-11-19 8.975 367,016 +135,932 0.06% 3,294,003
2009-11-20 2009-11-18 9.269 231,084 +101,949 0.04% 2,142,001
2009-11-19 2009-11-17 9.564 129,135 +33,983 0.02% 1,234,999
2009-11-16 2009-11-12 9.269 95,152 +43,974 0.01% 881,998
2009-11-13 2009-11-11 9.416 51,178 -30,381 0.01% 481,917
2009-11-12 2009-11-10 9.269 81,559 +81,559 0.01% 756,000
2009-11-09 2009-11-05 9.416 0 -13,593
2009-11-06 2009-11-04 9.122 13,593 -33,983 0.00% 123,998
2009-11-05 2009-11-03 8.975 47,576 -33,983 0.01% 426,999
2009-11-02 2009-10-29 8.975 81,559 +67,966 0.01% 732,000
2009-10-29 2009-10-27 9.269 13,593 +13,593 0.00% 125,998
2009-10-28 2009-10-23 9.229 0 -67,966
2009-10-27 2009-10-22 8.962 67,966 +67,966 0.01% 609,092
2009-10-21 2009-10-19 8.828 0 -52,334
2009-10-20 2009-10-16 8.560 52,334 +37,382 0.01% 448,002
2009-10-19 2009-10-15 8.560 14,952 +14,952 0.00% 127,996
2009-10-15 2009-10-13 8.962 0 -224,287
2009-10-14 2009-10-12 8.427 224,287 +186,906 0.04% 1,889,997
2009-10-13 2009-10-09 8.427 37,381 +37,381 0.01% 314,998
2009-10-12 2009-10-08 8.560 0 -112,144
2009-10-07 2009-10-05 7.892 112,144 +52,334 0.02% 885,003
2009-10-06 2009-10-02 7.892 59,810 +37,381 0.01% 472,000
2009-10-05 2009-09-30 8.159 22,429 +7,551 0.00% 183,002
2009-10-02 2009-09-29 8.025 14,878 +14,878 0.00% 119,402
2009-09-29 2009-09-25 8.293 0 -201,859
2009-09-28 2009-09-24 8.159 201,859 +115,882 0.03% 1,647,003
2009-09-25 2009-09-23 8.427 85,977 +85,977 0.01% 724,502
2009-09-24 2009-09-22 8.828 0 -71,024
2009-09-23 2009-09-21 8.828 71,024 -127,096 0.01% 626,997
2009-09-22 2009-09-18 8.293 198,120 +186,906 0.03% 1,642,996
2009-09-21 2009-09-17 8.427 11,214 -112,144 0.00% 94,497
2009-09-18 2009-09-16 8.025 123,358 +108,406 0.02% 990,000
2009-09-17 2009-09-15 8.025 14,952 +14,952 0.00% 119,996
2009-09-16 2009-09-14 8.293 0 -11,214
2009-09-14 2009-09-10 8.025 11,214 +3,738 0.00% 89,997
2009-09-11 2009-09-09 8.025 7,476 +7,476 0.00% 59,998
2009-09-04 2009-09-02 7.892 0 -142,049
2009-09-03 2009-09-01 7.624 142,049 +67,287 0.02% 1,083,003
2009-09-02 2009-08-31 7.624 74,762 -84,258 0.01% 569,997
2009-09-01 2009-08-28 7.758 159,020 +82,239 0.03% 1,233,662
2009-08-31 2009-08-27 8.025 76,781 +37,381 0.01% 616,200
2009-08-27 2009-08-25 8.159 39,400 +37,381 0.01% 321,472
2009-08-21 2009-08-19 7.758 2,019 -299,049 0.00% 15,663
2009-08-20 2009-08-18 7.892 301,068 +112,143 0.05% 2,375,927
2009-08-19 2009-08-17 7.892 188,925 +112,144 0.03% 1,490,932
2009-08-14 2009-08-12 8.560 76,781 +74,762 0.01% 657,280
2009-08-10 2009-08-06 8.962 2,019 -598,099 0.00% 18,094
2009-08-07 2009-08-05 8.828 600,118 +74,762 0.10% 5,297,818
2009-08-03 2009-07-30 8.828 525,356 +74,763 0.08% 4,637,822
2009-07-31 2009-07-29 8.962 450,593 +224,287 0.07% 4,038,087
2009-07-30 2009-07-28 9.631 226,306 -74,762 0.04% 2,179,441
2009-07-27 2009-07-23 9.229 301,068 -149,525 0.05% 2,778,626
2009-07-23 2009-07-21 8.828 450,593 +74,762 0.07% 3,977,817
2009-07-21 2009-07-17 8.694 375,831 +261,669 0.06% 3,267,551
2009-07-20 2009-07-16 8.828 114,162 +114,162 0.02% 1,007,818
2009-07-14 2009-07-10 8.427 0 -2,439,274
2009-07-09 2009-07-07 8.427 2,439,274 +1,937,618 0.40% 20,555,006
2009-07-08 2009-07-06 8.560 501,656 -133,825 0.08% 4,294,400
2009-07-07 2009-07-03 8.427 635,481 +186,906 0.10% 5,355,001
2009-07-06 2009-07-02 8.560 448,575 +37,382 0.07% 3,840,003
2009-07-03 2009-06-30 8.828 411,193 -37,382 0.07% 3,629,996
2009-06-30 2009-06-26 8.962 448,575 -37,381 0.07% 4,020,003
2009-06-29 2009-06-25 8.962 485,956 -186,906 0.08% 4,355,001
2009-06-26 2009-06-24 8.694 672,862 +112,144 0.11% 5,850,000
2009-06-25 2009-06-23 8.560 560,718 +74,762 0.09% 4,799,997
2009-06-24 2009-06-22 9.095 485,956 -74,762 0.08% 4,420,001
2009-06-23 2009-06-19 9.095 560,718 +22,428 0.09% 5,099,997
2009-06-22 2009-06-18 9.229 538,290 -22,428 0.09% 4,968,003
2009-06-19 2009-06-17 9.497 560,718 -171,954 0.09% 5,324,996
2009-06-18 2009-06-16 8.962 732,672 +224,287 0.12% 6,566,000
2009-06-17 2009-06-15 9.363 508,385 +74,763 0.08% 4,760,003
2009-06-16 2009-06-12 9.764 433,622 +186,906 0.07% 4,233,998
2009-06-15 2009-06-11 10.032 246,716 +74,762 0.04% 2,474,999
2009-06-12 2009-06-10 10.299 171,954 +7,477 0.03% 1,771,004
2009-06-11 2009-06-09 10.166 164,477 +149,525 0.03% 1,671,996
2009-06-10 2009-06-08 10.567 14,952 -37,382 0.00% 157,995
2009-06-09 2009-06-05 10.299 52,334 -149,525 0.01% 539,003
2009-06-08 2009-06-04 10.433 201,859 +149,525 0.03% 2,106,004
2009-06-05 2009-06-03 10.701 52,334 +7,477 0.01% 560,003
2009-06-04 2009-06-02 10.834 44,857 -216,812 0.01% 485,995
2009-06-03 2009-06-01 10.299 261,669 -149,524 0.04% 2,695,004
2009-06-02 2009-05-29 9.898 411,193 +37,381 0.07% 4,069,995
2009-06-01 2009-05-27 10.032 373,812 -42,465 0.06% 3,749,997
2009-05-29 2009-05-26 9.898 416,277 -518,254 0.07% 4,120,317
2009-05-27 2009-05-25 9.898 934,531 -74,762 0.15% 9,250,004
2009-05-26 2009-05-22 9.764 1,009,293 +411,193 0.16% 9,854,999
2009-05-25 2009-05-21 10.433 598,100 -37,381 0.10% 6,240,004
2009-05-22 2009-05-20 9.764 635,481 +37,381 0.10% 6,205,002
2009-05-21 2009-05-19 9.898 598,100 +37,382 0.10% 5,920,004
2009-05-20 2009-05-18 10.032 560,718 +74,762 0.09% 5,624,996
2009-05-19 2009-05-15 9.229 485,956 +149,525 0.08% 4,485,001
2009-05-18 2009-05-14 8.962 336,431 +74,762 0.05% 3,015,000
2009-05-15 2009-05-13 9.095 261,669 -613,052 0.04% 2,380,004
2009-05-14 2009-05-12 8.694 874,721 +74,763 0.14% 7,605,003
2009-05-13 2009-05-11 8.560 799,958 +598,099 0.13% 6,847,998
2009-05-12 2009-05-08 8.560 201,859 +150,123 0.03% 1,728,003
2009-05-11 2009-05-07 8.293 51,736 -23,026 0.01% 429,043
2009-05-08 2009-05-06 8.962 74,762 -236,100 0.01% 669,996
2009-05-07 2009-05-05 8.293 310,862 -137,713 0.05% 2,577,958
2009-05-06 2009-05-04 7.624 448,575 +74,763 0.07% 3,420,002
2009-05-05 2009-04-30 7.624 373,812 -74,763 0.06% 2,849,998
2009-05-04 2009-04-29 6.955 448,575 +37,382 0.07% 3,120,002
2009-04-30 2009-04-28 6.621 411,193 +186,906 0.07% 2,722,497
2009-04-29 2009-04-27 6.665 224,287 +74,762 0.04% 1,494,980
2009-04-28 2009-04-24 7.159 149,525 -822,648 0.02% 1,070,482
2009-04-27 2009-04-23 6.665 972,173 +79,394 0.15% 6,479,999
2009-04-24 2009-04-22 6.789 892,779 +81,014 0.13% 6,061,000
2009-04-23 2009-04-21 6.912 811,765 +81,015 0.12% 5,611,203
2009-04-22 2009-04-20 7.159 730,750 +81,014 0.11% 5,231,599
2009-04-21 2009-04-17 7.283 649,736 +82,635 0.10% 4,731,802
2009-04-20 2009-04-16 7.530 567,101 +251,145 0.08% 4,270,000
2009-04-17 2009-04-15 8.270 315,956 +153,927 0.05% 2,612,998
2009-04-14 2009-04-08 7.776 162,029 +121,522 0.02% 1,260,001
2009-04-09 2009-04-07 8.394 40,507 -202,536 0.01% 339,998
2009-04-08 2009-04-06 7.283 243,043 +81,014 0.04% 1,769,998
2009-04-01 2009-03-30 6.295 162,029 +81,015 0.02% 1,020,001
2009-03-31 2009-03-27 6.912 81,014 -97,218 0.01% 559,997
2009-03-27 2009-03-25 6.295 178,232 +16,203 0.03% 1,122,002
2009-03-26 2009-03-24 6.295 162,029 +32,406 0.02% 1,020,001
2009-03-24 2009-03-20 5.925 129,623 +32,406 0.02% 768,000
2009-03-23 2009-03-19 5.987 97,217 +48,608 0.01% 581,998
2009-03-20 2009-03-18 5.925 48,609 +32,406 0.01% 288,002
2009-03-19 2009-03-17 5.925 16,203 +16,203 0.00% 96,001
2009-03-18 2009-03-16 6.048 0 -32,406
2009-03-17 2009-03-13 5.616 32,406 -16,203 0.00% 182,001
2009-03-11 2009-03-09 5.369 48,609 +16,203 0.01% 261,002
2009-03-10 2009-03-06 5.369 32,406 +16,203 0.00% 174,001
2009-03-06 2009-03-04 5.740 16,203 -16,203 0.00% 93,001
2009-03-02 2009-02-26 5.616 32,406 +16,203 0.00% 182,001
2009-02-27 2009-02-25 5.925 16,203 -97,217 0.00% 96,001
2009-02-26 2009-02-24 5.925 113,420 +64,811 0.02% 671,999
2009-02-25 2009-02-23 6.295 48,609 -145,826 0.01% 306,002
2009-02-20 2009-02-18 6.542 194,435 +32,406 0.03% 1,272,002
2009-02-19 2009-02-17 6.665 162,029 +16,203 0.02% 1,080,001
2009-02-18 2009-02-16 7.036 145,826 -113,420 0.02% 1,026,000
2009-02-17 2009-02-13 6.665 259,246 -32,406 0.04% 1,727,999
2009-02-16 2009-02-12 6.295 291,652 -16,203 0.04% 1,836,000
2009-02-12 2009-02-10 6.665 307,855 -145,826 0.05% 2,052,001
2009-02-11 2009-02-09 5.987 453,681 -32,406 0.07% 2,716,001
2009-02-09 2009-02-05 5.616 486,087 -64,811 0.07% 2,730,002
2009-02-05 2009-02-03 5.184 550,898 +64,811 0.08% 2,855,999
2009-02-04 2009-02-02 5.246 486,087 +97,218 0.07% 2,550,002
2009-01-30 2009-01-23 5.555 388,869 +81,014 0.06% 2,159,999
2009-01-23 2009-01-21 6.110 307,855 +48,609 0.05% 1,881,001
2009-01-22 2009-01-20 6.172 259,246 +32,406 0.04% 1,599,999
2009-01-19 2009-01-15 6.789 226,840 +16,202 0.03% 1,539,997
2009-01-15 2009-01-13 7.036 210,638 +32,406 0.03% 1,482,003
2009-01-14 2009-01-12 7.653 178,232 +16,203 0.03% 1,364,002
2009-01-12 2009-01-08 7.776 162,029 +16,203 0.02% 1,260,001
2009-01-09 2009-01-07 8.270 145,826 -16,203 0.02% 1,206,000
2009-01-06 2009-01-02 8.270 162,029 -16,203 0.02% 1,340,001
2009-01-05 2008-12-31 7.900 178,232 +32,406 0.03% 1,408,002
2008-12-30 2008-12-24 7.900 145,826 +81,014 0.02% 1,152,000
2008-12-29 2008-12-22 8.517 64,812 -16,202 0.01% 552,004
2008-12-23 2008-12-19 8.517 81,014 -81,015 0.01% 689,996
2008-12-22 2008-12-18 7.530 162,029 -40,507 0.02% 1,220,001
2008-12-19 2008-12-17 6.912 202,536 -40,507 0.03% 1,400,000
2008-12-18 2008-12-16 6.789 243,043 +40,507 0.04% 1,649,998
2008-12-16 2008-12-12 6.789 202,536 +202,536 0.03% 1,375,000
2007-06-26 2007-06-22 23.655 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top