History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -306,504
2021-05-18 2021-05-14 8.232 306,504 +4,919 0.06% 2,523,178
2021-05-07 2021-05-05 8.222 301,585 -9,839 0.06% 2,479,619
2021-04-20 2021-04-16 7.836 311,424 -130 0.06% 2,440,243
2021-04-16 2021-04-14 7.846 311,554 -9,840 0.06% 2,444,428
2021-03-01 2021-02-25 7.734 321,394 -8,015 0.06% 2,485,702
2021-02-02 2021-01-29 7.785 329,409 -15,743 0.07% 2,564,430
2021-01-25 2021-01-21 7.693 345,152 -5,904 0.07% 2,655,418
2021-01-21 2021-01-19 7.683 351,056 +7,872 0.07% 2,697,273
2021-01-20 2021-01-18 7.653 343,184 -78,716 0.07% 2,626,326
2020-09-02 2020-08-31 4.849 421,900 +11,571 0.08% 2,045,651
2020-08-27 2020-08-25 4.890 410,329 +957 0.08% 2,006,699
2020-07-14 2020-07-10 4.817 409,372 -95 0.08% 1,972,074
2020-06-05 2020-06-03 5.458 409,467 +9,570 0.08% 2,234,997
2020-06-04 2020-06-02 5.405 399,897 +10,213 0.08% 2,161,319
2020-03-10 2020-03-06 6.638 389,684 -1,354 0.08% 2,586,684
2020-01-15 2020-01-13 7.507 391,038 -783 0.08% 2,935,332
2020-01-14 2020-01-10 7.582 391,821 -3,730 0.08% 2,970,622
2019-11-01 2019-10-30 6.756 395,551 -4,491 0.08% 2,672,288
2019-09-27 2019-09-25 5.909 400,042 -2,053 0.08% 2,363,728
2019-09-03 2019-08-30 5.377 402,095 +10,734 0.08% 2,161,919
2019-08-16 2019-08-14 5.024 391,361 -152 0.08% 1,966,225
2019-08-01 2019-07-30 5.641 391,513 -1,452 0.08% 2,208,549
2019-07-31 2019-07-29 5.652 392,965 -908 0.08% 2,221,069
2019-07-29 2019-07-25 5.751 393,873 -9,984 0.08% 2,265,257
2019-07-24 2019-07-22 5.729 403,857 -9,851 0.08% 2,313,779
2019-07-02 2019-06-27 5.597 413,708 -908 0.09% 2,315,520
2019-06-13 2019-06-11 5.773 414,616 -907 0.09% 2,393,692
2019-05-28 2019-05-24 6.534 415,523 +9,839 0.09% 2,715,014
2019-04-26 2019-04-24 7.031 405,684 -886 0.09% 2,852,163
2019-04-25 2019-04-23 7.008 406,570 -22,154 0.09% 2,849,216
2019-04-18 2019-04-16 7.346 428,724 -5,316 0.09% 3,149,613
2019-04-15 2019-04-11 7.324 434,040 -887 0.09% 3,178,871
2019-04-12 2019-04-10 7.414 434,927 -2,658 0.09% 3,224,632
2019-03-08 2019-03-06 8.261 437,585 +6,203 0.09% 3,614,697
2019-03-07 2019-03-05 8.193 431,382 +2,658 0.09% 3,534,248
2019-03-05 2019-03-01 8.001 428,724 -6,203 0.09% 3,430,224
2019-02-08 2019-01-31 7.764 434,927 -3,509 0.09% 3,376,783
2019-02-01 2019-01-30 7.674 438,436 -8,861 0.09% 3,364,446
2019-01-25 2019-01-23 7.538 447,297 -2,658 0.10% 3,371,870
2019-01-21 2019-01-17 7.820 449,955 +21,267 0.10% 3,518,850
2018-12-28 2018-12-24 7.708 428,688 -1,213 0.09% 3,304,155
2018-12-18 2018-12-14 8.057 429,901 +45,271 0.09% 3,463,898
2018-12-14 2018-12-12 7.877 384,630 -7,975 0.08% 3,029,681
2018-10-22 2018-10-18 6.207 392,605 +24,811 0.08% 2,436,783
2018-10-18 2018-10-15 5.981 367,794 +39,877 0.08% 2,199,778
2018-10-03 2018-09-28 7.313 327,917 -7,089 0.07% 2,397,935
2018-09-04 2018-08-31 7.619 335,006 +6,539 0.07% 2,552,525
2018-07-03 2018-06-28 7.769 328,467 +5,213 0.07% 2,551,849
2018-06-21 2018-06-19 8.425 323,254 -8,689 0.07% 2,723,419
2018-06-15 2018-06-13 8.782 331,943 +4,345 0.07% 2,915,060
2018-06-14 2018-06-12 8.690 327,598 -4,345 0.07% 2,846,739
2018-06-07 2018-06-05 9.081 331,943 +8,689 0.07% 3,014,394
2018-06-06 2018-06-04 9.163 323,254 +8,688 0.07% 2,962,114
2018-06-05 2018-06-01 9.140 314,566 -732 0.07% 2,875,158
2018-05-29 2018-05-25 8.486 315,298 -17,133 0.07% 2,675,739
2018-05-28 2018-05-24 8.253 332,431 -5,483 0.07% 2,743,526
2018-05-24 2018-05-21 7.844 337,914 -829 0.07% 2,650,718
2018-05-10 2018-05-08 7.191 338,743 -2,302 0.07% 2,435,786
2018-05-09 2018-05-07 7.086 341,045 -1,874 0.08% 2,416,510
2018-04-26 2018-04-24 6.794 342,919 -6,854 0.08% 2,329,714
2018-03-23 2018-03-21 6.665 349,773 -856 0.08% 2,331,366
2018-03-20 2018-03-16 7.097 350,629 -3,427 0.08% 2,488,511
2018-02-13 2018-02-09 5.778 354,056 -42,833 0.08% 2,045,810
2018-02-05 2018-02-01 6.794 396,889 -85,667 0.09% 2,696,374
2018-01-25 2018-01-23 6.840 482,556 -8,709 0.11% 3,300,908
2018-01-10 2018-01-08 6.794 491,265 +82,240 0.11% 3,337,544
2018-01-09 2018-01-05 6.852 409,025 +46,260 0.09% 2,802,697
2017-12-18 2017-12-14 6.735 362,765 -4,146 0.08% 2,443,371
2017-12-15 2017-12-13 6.677 366,911 +6,853 0.08% 2,449,880
2017-12-12 2017-12-08 6.595 360,058 +8,567 0.08% 2,374,702
2017-11-30 2017-11-28 6.654 351,491 -11,137 0.08% 2,338,714
2017-11-29 2017-11-27 6.654 362,628 -13,707 0.08% 2,412,817
2017-11-28 2017-11-24 6.689 376,335 -1,987 0.08% 2,517,198
2017-11-21 2017-11-17 6.747 378,322 -126,513 0.08% 2,552,569
2017-11-20 2017-11-16 7.074 504,835 -51,057 0.11% 3,571,167
2017-11-17 2017-11-15 7.167 555,892 -857 0.12% 3,984,253
2017-11-15 2017-11-13 7.342 556,749 +5,140 0.12% 4,087,881
2017-11-03 2017-11-01 7.471 551,609 -5,140 0.12% 4,120,970
2017-11-02 2017-10-31 7.447 556,749 -2,487 0.12% 4,146,372
2017-11-01 2017-10-30 7.401 559,236 +9,423 0.12% 4,138,782
2017-10-24 2017-10-20 7.518 549,813 -16 0.12% 4,133,225
2017-10-17 2017-10-13 7.471 549,829 -79,653 0.12% 4,108,040
2017-10-12 2017-10-10 7.578 629,482 +25,457 0.14% 4,769,930
2017-09-26 2017-09-22 7.778 604,025 +2,546 0.13% 4,698,039
2017-09-25 2017-09-21 7.896 601,479 -12,729 0.13% 4,749,119
2017-09-21 2017-09-19 7.401 614,208 -1,697 0.14% 4,545,617
2017-09-19 2017-09-15 7.106 615,905 -8,485 0.14% 4,376,720
2017-09-18 2017-09-14 7.189 624,390 +8,485 0.14% 4,488,524
2017-09-07 2017-09-05 7.012 615,905 -1,058 0.14% 4,318,654
2017-09-01 2017-08-30 6.870 616,963 -16,971 0.14% 4,238,824
2017-08-31 2017-08-29 6.812 633,934 -8,486 0.14% 4,318,070
2017-08-30 2017-08-28 6.906 642,420 -42,428 0.14% 4,436,438
2017-08-28 2017-08-24 7.071 684,848 +16,123 0.15% 4,842,428
2017-08-22 2017-08-18 6.859 668,725 -1,697 0.15% 4,586,573
2017-08-21 2017-08-17 6.823 670,422 -4,243 0.15% 4,574,510
2017-08-17 2017-08-15 6.823 674,665 -5,091 0.15% 4,603,461
2017-08-07 2017-08-03 7.083 679,756 -21,214 0.15% 4,814,434
2017-08-02 2017-07-31 7.177 700,970 +4,680 0.16% 5,030,770
2017-08-01 2017-07-28 7.177 696,290 +3,421 0.16% 4,997,182
2017-07-28 2017-07-26 7.248 692,869 +1,697 0.15% 5,021,622
2017-07-25 2017-07-21 7.189 691,172 +5,940 0.15% 4,968,596
2017-07-17 2017-07-13 6.281 685,232 -3,394 0.15% 4,304,102
2017-07-10 2017-07-06 6.163 688,626 -8,486 0.15% 4,244,269
2017-07-04 2017-06-30 6.140 697,112 -1,697 0.16% 4,280,141
2017-06-22 2017-06-20 6.694 698,809 +6,788 0.16% 4,677,616
2017-06-20 2017-06-16 6.423 692,021 -24,608 0.15% 4,444,609
2017-06-19 2017-06-15 6.423 716,629 +16,971 0.16% 4,602,657
2017-06-15 2017-06-13 6.446 699,658 +4,243 0.16% 4,510,149
2017-06-14 2017-06-12 6.423 695,415 +35,640 0.15% 4,466,407
2017-06-12 2017-06-08 6.635 659,775 +16,971 0.15% 4,377,458
2017-06-09 2017-06-07 6.705 642,804 +34,791 0.14% 4,310,311
2017-06-07 2017-06-05 6.705 608,013 +31,397 0.14% 4,077,020
2017-06-05 2017-06-01 6.741 576,616 -1,214 0.13% 3,886,874
2017-05-31 2017-05-26 6.283 577,830 +8,788 0.13% 3,630,222
2017-05-16 2017-05-12 6.342 569,042 +31,755 0.13% 3,609,059
2017-05-15 2017-05-11 6.247 537,287 -20,891 0.12% 3,356,221
2017-05-10 2017-05-08 6.151 558,178 -33,426 0.13% 3,433,283
2017-05-02 2017-04-27 6.175 591,604 +6,685 0.13% 3,653,041
2017-04-28 2017-04-26 6.199 584,919 -14,206 0.13% 3,625,761
2017-04-27 2017-04-25 6.151 599,125 -40,947 0.14% 3,685,143
2017-04-26 2017-04-24 6.139 640,072 -5,850 0.14% 3,929,343
2017-04-25 2017-04-21 6.175 645,922 +32,213 0.15% 3,988,444
2017-04-24 2017-04-20 5.959 613,709 +15,042 0.14% 3,657,342
2017-04-21 2017-04-19 5.600 598,667 -4,178 0.14% 3,352,779
2017-04-10 2017-04-06 5.385 602,845 -405 0.14% 3,246,324
2017-04-06 2017-04-03 5.409 603,250 +22,563 0.14% 3,262,943
2017-04-03 2017-03-30 5.481 580,687 -1,672 0.13% 3,182,595
2017-03-29 2017-03-27 5.421 582,359 -32,590 0.13% 3,156,914
2017-03-17 2017-03-15 5.373 614,949 +62,507 0.14% 3,304,146
2017-03-16 2017-03-14 5.565 552,442 -8,357 0.13% 3,074,067
2017-03-15 2017-03-13 5.505 560,799 +38,440 0.13% 3,087,015
2017-03-14 2017-03-10 5.265 522,359 +25,070 0.12% 2,750,398
2017-03-10 2017-03-08 5.241 497,289 +61,003 0.11% 2,606,494
2017-03-09 2017-03-07 5.146 436,286 +30,919 0.10% 2,244,985
2017-03-07 2017-03-03 4.906 405,367 -2,292 0.09% 1,988,868
2017-02-23 2017-02-21 4.870 407,659 -835 0.09% 1,985,478
2017-02-15 2017-02-13 5.002 408,494 -2,831 0.09% 2,043,317
2017-02-07 2017-02-03 4.847 411,325 -84 0.09% 1,993,489
2017-01-16 2017-01-12 4.715 411,409 -8,356 0.09% 1,939,741
2016-12-28 2016-12-22 4.559 419,765 -1,266 0.09% 1,913,837
2016-12-23 2016-12-21 4.535 421,031 -16,713 0.10% 1,909,532
2016-12-12 2016-12-08 4.643 437,744 -2,426 0.10% 2,032,477
2016-11-30 2016-11-28 4.679 440,170 -3,343 0.10% 2,059,543
2016-11-25 2016-11-23 4.727 443,513 -16,713 0.10% 2,096,415
2016-11-21 2016-11-17 4.332 460,226 -8,357 0.10% 1,993,671
2016-10-24 2016-10-19 3.961 468,583 -1,504 0.11% 1,856,044
2016-10-20 2016-10-18 3.961 470,087 +2,969 0.11% 1,862,001
2016-10-17 2016-10-13 4.033 467,118 -167 0.11% 1,883,780
2016-10-14 2016-10-12 3.973 467,285 -6,176 0.11% 1,856,494
2016-10-12 2016-10-07 4.069 473,461 +501 0.11% 1,926,357
2016-10-11 2016-10-06 2.737 472,960 -8,290 0.11% 1,294,381
2016-10-07 2016-10-05 2.716 481,250 -207,908 0.11% 1,307,014
2016-09-29 2016-09-27 2.695 689,158 -11,057 0.11% 1,857,269
2016-09-26 2016-09-22 2.695 700,215 -8,161 0.11% 1,887,067
2016-09-14 2016-09-12 2.653 708,376 +1,160 0.11% 1,879,463
2016-09-13 2016-09-09 2.737 707,216 +35,900 0.11% 1,935,484
2016-09-09 2016-09-07 2.695 671,316 +3,063 0.11% 1,809,185
2016-08-30 2016-08-26 2.695 668,253 -9,573 0.11% 1,800,930
2016-08-26 2016-08-24 2.591 677,826 +3,590 0.11% 1,755,926
2016-08-25 2016-08-23 2.653 674,236 -8,778 0.11% 1,788,883
2016-08-23 2016-08-19 3.259 683,014 -11,966 0.11% 2,225,976
2016-08-22 2016-08-18 3.343 694,980 -4,787 0.11% 2,323,050
2016-08-16 2016-08-12 3.301 699,767 -9,573 0.11% 2,309,813
2016-08-09 2016-08-05 3.343 709,340 +11,966 0.11% 2,371,050
2016-08-04 2016-08-01 3.092 697,374 +121 0.11% 2,156,223
2016-07-22 2016-07-20 3.217 697,253 +4,787 0.11% 2,243,248
2016-07-21 2016-07-19 3.217 692,466 +4,787 0.11% 2,227,847
2016-07-20 2016-07-18 3.175 687,679 -1,819 0.11% 2,183,713
2016-07-15 2016-07-13 3.092 689,498 +1,819 0.11% 2,131,871
2016-07-12 2016-07-08 3.071 687,679 -9,574 0.11% 2,111,881
2016-07-08 2016-07-06 3.029 697,253 +8,616 0.11% 2,112,150
2016-07-06 2016-07-04 3.029 688,637 +5,744 0.11% 2,086,050
2016-06-28 2016-06-24 2.967 682,893 -9,286 0.11% 2,025,850
2016-06-17 2016-06-15 3.029 692,179 +12,972 0.11% 2,096,779
2016-06-14 2016-06-10 3.113 679,207 -12,828 0.11% 2,114,242
2016-06-13 2016-06-08 3.134 692,035 -12,972 0.11% 2,168,631
2016-06-10 2016-06-07 3.092 705,007 +12,828 0.11% 2,179,824
2016-06-07 2016-06-03 3.029 692,179 -22 0.11% 2,096,779
2016-05-04 2016-04-29 2.946 692,201 -957 0.11% 2,039,002
2016-04-22 2016-04-20 2.799 693,158 -28,720 0.11% 1,940,454
2016-04-20 2016-04-18 2.799 721,878 -6,701 0.11% 2,020,854
2016-04-18 2016-04-14 2.841 728,579 +23,119 0.12% 2,070,055
2016-04-15 2016-04-13 2.883 705,460 +20,918 0.11% 2,033,845
2016-04-08 2016-04-06 2.799 684,542 -8,137 0.11% 1,916,334
2016-04-06 2016-04-01 2.841 692,679 +2,872 0.11% 1,968,055
2016-03-31 2016-03-29 2.862 689,807 +23,933 0.11% 1,974,306
2016-03-22 2016-03-18 2.758 665,874 +4,787 0.11% 1,836,252
2016-03-15 2016-03-11 2.925 661,087 +10,530 0.10% 1,933,539
2016-02-02 2016-01-29 2.674 650,557 +782 0.10% 1,739,649
2016-01-25 2016-01-21 2.632 649,775 -4,787 0.10% 1,710,408
2015-12-04 2015-12-02 3.740 654,562 -6,988 0.10% 2,447,767
2015-11-23 2015-11-19 3.719 661,550 -12,350 0.10% 2,460,078
2015-11-20 2015-11-18 3.656 673,900 -21,157 0.11% 2,463,768
2015-11-19 2015-11-17 3.719 695,057 -33,507 0.11% 2,584,679
2015-11-17 2015-11-13 3.781 728,564 +3,351 0.12% 2,754,943
2015-11-13 2015-11-11 3.781 725,213 +8,719 0.11% 2,742,271
2015-11-12 2015-11-10 3.781 716,494 +34,584 0.11% 2,709,302
2015-11-10 2015-11-06 3.907 681,910 +4,787 0.11% 2,664,004
2015-11-09 2015-11-05 3.928 677,123 +19,147 0.11% 2,659,449
2015-11-06 2015-11-04 3.969 657,976 -28,720 0.10% 2,611,740
2015-11-03 2015-10-30 3.781 686,696 -31,880 0.11% 2,596,626
2015-11-02 2015-10-29 3.760 718,576 -47,866 0.11% 2,702,163
2015-10-29 2015-10-27 3.802 766,442 -14,360 0.12% 2,914,184
2015-10-27 2015-10-23 3.781 780,802 -4,787 0.13% 2,952,472
2015-10-26 2015-10-22 3.760 785,589 +15,317 0.13% 2,954,161
2015-10-20 2015-10-16 3.781 770,272 -21,540 0.12% 2,912,654
2015-10-19 2015-10-15 3.719 791,812 +4,787 0.13% 2,944,478
2015-10-15 2015-10-13 3.802 787,025 +11,967 0.13% 2,992,445
2015-10-14 2015-10-12 3.740 775,058 -4,787 0.13% 2,898,368
2015-10-13 2015-10-09 3.740 779,845 +24,286 0.13% 2,916,269
2015-10-12 2015-10-08 3.823 755,559 -957 0.12% 2,888,589
2015-10-09 2015-10-07 3.677 756,516 +9,573 0.12% 2,781,615
2015-10-06 2015-10-02 3.656 746,943 +81,948 0.12% 2,730,812
2015-09-29 2015-09-24 3.510 664,995 -5,505 0.11% 2,333,963
2015-09-25 2015-09-23 3.531 670,500 +15,078 0.11% 2,367,292
2015-09-15 2015-09-11 3.593 655,422 +47,867 0.11% 2,355,135
2015-09-10 2015-09-08 3.384 607,555 -3,829 0.10% 2,056,207
2015-09-02 2015-08-31 3.259 611,384 -9,574 0.10% 1,992,530
2015-08-26 2015-08-24 3.280 620,958 -106,216 0.10% 2,036,705
2015-08-25 2015-08-21 3.593 727,174 -29,103 0.12% 2,612,962
2015-08-21 2015-08-19 3.802 756,277 +14,360 0.12% 2,875,534
2015-08-20 2015-08-18 3.969 741,917 -28,720 0.12% 2,944,931
2015-08-19 2015-08-17 4.116 770,637 -9,573 0.13% 3,171,629
2015-08-04 2015-07-31 4.513 780,210 +2,393 0.13% 3,520,720
2015-07-27 2015-07-23 4.868 777,817 -5,744 0.13% 3,786,166
2015-07-20 2015-07-16 4.847 783,561 +10,531 0.13% 3,797,756
2015-07-17 2015-07-15 4.805 773,030 +9,573 0.13% 3,714,415
2015-07-16 2015-07-14 4.993 763,457 -19,740 0.12% 3,811,964
2015-07-15 2015-07-13 5.035 783,197 +14,360 0.13% 3,943,250
2015-07-13 2015-07-09 4.533 768,837 -17,232 0.13% 3,485,461
2015-07-10 2015-07-08 3.740 786,069 -8,616 0.13% 2,939,544
2015-07-09 2015-07-07 4.429 794,685 +1,675 0.13% 3,519,631
2015-07-08 2015-07-06 4.930 793,010 +9,574 0.13% 3,909,822
2015-07-07 2015-07-03 5.432 783,436 +9,573 0.13% 4,255,427
2015-07-06 2015-07-02 5.850 773,863 -9,573 0.13% 4,526,770
2015-07-03 2015-06-30 6.163 783,436 -33,555 0.13% 4,828,273
2015-07-02 2015-06-29 5.954 816,991 -9,573 0.13% 4,864,390
2015-06-30 2015-06-26 6.372 826,564 -2,394 0.13% 5,266,749
2015-06-29 2015-06-25 6.476 828,958 +12,446 0.14% 5,368,593
2015-06-26 2015-06-24 6.790 816,512 +20,104 0.13% 5,543,859
2015-06-16 2015-06-12 6.476 796,408 -9,574 0.13% 5,157,789
2015-06-15 2015-06-11 6.476 805,982 -93,311 0.13% 5,219,793
2015-06-12 2015-06-10 6.476 899,293 +21,540 0.15% 5,824,105
2015-06-11 2015-06-09 6.581 877,753 +1,436 0.14% 5,776,292
2015-06-10 2015-06-08 7.103 876,317 +11,967 0.14% 6,224,528
2015-06-09 2015-06-05 6.999 864,350 +11,967 0.14% 6,049,239
2015-06-08 2015-06-04 7.312 852,383 +68,910 0.14% 6,232,598
2015-06-05 2015-06-03 7.416 783,473 -201,041 0.13% 5,810,569
2015-06-04 2015-06-02 6.894 984,514 +2,394 0.16% 6,787,379
2015-06-02 2015-05-29 6.790 982,120 -6,702 0.16% 6,668,286
2015-06-01 2015-05-28 6.685 988,822 +38,294 0.16% 6,610,501
2015-05-29 2015-05-27 6.999 950,528 +4,787 0.15% 6,652,364
2015-05-28 2015-05-26 6.999 945,741 +94,776 0.17% 6,618,862
2015-05-27 2015-05-22 7.208 850,965 +2,872 0.15% 6,133,340
2015-05-26 2015-05-21 6.894 848,093 +4,786 0.15% 5,846,873
2015-05-22 2015-05-20 6.790 843,307 -33,506 0.15% 5,725,789
2015-05-21 2015-05-19 6.685 876,813 -52,654 0.16% 5,861,695
2015-05-20 2015-05-18 6.372 929,467 -10,999 0.17% 5,922,432
2015-05-18 2015-05-14 6.581 940,466 +155,088 0.17% 6,188,992
2015-05-15 2015-05-13 6.058 785,378 +19,625 0.14% 4,758,203
2015-05-14 2015-05-12 6.476 765,753 -61,748 0.14% 4,959,258
2015-05-13 2015-05-11 6.685 827,501 +38,485 0.15% 5,532,033
2015-05-12 2015-05-08 6.685 789,016 -133,692 0.14% 5,274,752
2015-05-11 2015-05-07 6.685 922,708 +69,886 0.17% 6,168,514
2015-05-08 2015-05-06 6.999 852,822 +190,031 0.15% 5,968,559
2015-05-07 2015-05-05 6.790 662,791 -47,867 0.12% 4,500,142
2015-05-06 2015-05-04 7.521 710,658 +49,303 0.13% 5,344,775
2015-05-05 2015-04-30 6.476 661,355 +94,224 0.12% 4,283,143
2015-04-28 2015-04-24 5.223 567,131 -2,640 0.10% 2,962,031
2015-04-24 2015-04-22 5.223 569,771 -1,233 0.10% 2,975,820
2015-04-23 2015-04-21 5.327 571,004 +5,255 0.10% 3,041,905
2015-04-22 2015-04-20 5.327 565,749 +15,796 0.10% 3,013,910
2015-04-20 2015-04-16 5.432 549,953 +5,744 0.10% 2,987,206
2015-04-17 2015-04-15 5.432 544,209 +1,915 0.10% 2,956,006
2015-03-17 2015-03-13 5.327 542,294 -4,370 0.10% 2,888,958
2015-03-04 2015-03-02 5.327 546,664 -4,659 0.10% 2,912,238
2015-02-03 2015-01-30 5.327 551,323 -3,792,392 0.10% 2,937,058
2015-02-02 2015-01-29 5.202 4,343,715 -8,069 0.78% 22,595,759
2015-01-30 2015-01-28 5.202 4,351,784 -249,342 0.78% 22,637,734
2015-01-29 2015-01-27 5.202 4,601,126 -814,993 0.83% 23,934,797
2015-01-23 2015-01-21 4.429 5,416,119 +95,734 0.98% 23,987,795
2014-12-10 2014-12-08 4.366 5,320,385 -3,538 0.96% 23,230,343
2014-12-05 2014-12-03 4.408 5,323,923 -4,786 0.96% 23,468,239
2014-12-02 2014-11-28 4.492 5,328,709 -9,574 0.96% 23,934,631
2014-12-01 2014-11-27 4.345 5,338,283 +4,787 0.96% 23,196,967
2014-11-25 2014-11-21 4.408 5,333,496 +9,573 0.96% 23,510,437
2014-11-11 2014-11-07 4.074 5,323,923 +33,719 0.96% 21,688,656
2014-10-06 2014-09-30 3.969 5,290,204 +7,659 0.98% 20,998,694
2014-09-30 2014-09-26 4.107 5,282,545 -172,844 0.98% 21,693,169
2014-09-02 2014-08-29 4.208 5,455,389 -13,743 0.98% 22,954,763
2014-09-01 2014-08-28 4.167 5,469,132 +13,743 0.98% 22,791,315
2014-08-01 2014-07-30 4.693 5,455,389 -2,393 0.98% 25,603,389
2014-07-08 2014-07-04 4.471 5,457,782 -99 0.98% 24,400,134
2014-05-20 2014-05-16 4.248 5,457,881 -659 0.98% 23,186,068
2014-05-12 2014-05-08 4.167 5,458,540 -10,020 0.98% 22,747,175
2014-05-09 2014-05-07 4.309 5,468,560 +9,887 0.98% 23,563,312
2014-04-11 2014-04-09 4.410 5,458,673 +3,954 0.98% 24,072,840
2014-03-27 2014-03-25 4.653 5,454,719 -627 0.98% 25,379,553
2014-03-24 2014-03-20 4.997 5,455,346 -659 0.98% 27,258,566
2014-03-14 2014-03-12 5.159 5,456,005 +988 0.98% 28,144,834
2014-03-12 2014-03-10 5.159 5,455,017 -1,483 0.98% 28,139,738
2014-03-10 2014-03-06 5.159 5,456,500 +1,483 0.98% 28,147,388
2014-02-14 2014-02-12 5.057 5,455,017 -1,927 0.98% 27,587,978
2014-01-28 2014-01-24 5.159 5,456,944 -4,943 0.98% 28,149,678
2014-01-09 2014-01-07 5.462 5,461,887 +4,943 0.98% 29,832,540
2013-12-02 2013-11-28 5.361 5,456,944 -19,773 0.98% 29,253,587
2013-11-29 2013-11-27 5.462 5,476,717 -24,717 0.99% 29,913,540
2013-11-26 2013-11-22 5.361 5,501,434 +24,717 0.99% 29,492,089
2013-11-15 2013-11-13 5.462 5,476,717 -18,210 0.99% 29,913,540
2013-11-14 2013-11-12 5.462 5,494,927 -7,415 0.99% 30,013,003
2013-11-12 2013-11-08 5.462 5,502,342 -4,943 0.99% 30,053,503
2013-11-11 2013-11-07 5.664 5,507,285 +12,358 0.99% 31,194,594
2013-11-01 2013-10-30 5.462 5,494,927 -247 0.99% 30,013,003
2013-10-30 2013-10-28 5.462 5,495,174 +9,887 0.99% 30,014,352
2013-10-28 2013-10-24 5.563 5,485,287 +4,943 0.99% 30,515,171
2013-10-22 2013-10-18 5.563 5,480,344 +4,943 0.99% 30,487,672
2013-09-24 2013-09-19 5.867 5,475,401 +5,438 0.99% 32,121,638
2013-09-13 2013-09-11 5.057 5,469,963 -1,339 0.98% 27,663,565
2013-09-04 2013-09-02 5.037 5,471,302 -15,324 0.98% 27,559,656
2013-08-15 2013-08-12 5.057 5,486,626 -624 0.99% 27,747,836
2013-08-05 2013-08-01 5.057 5,487,250 -1,214 0.99% 27,750,992
2013-07-25 2013-07-23 5.017 5,488,464 -10,875 0.99% 27,535,074
2013-07-12 2013-07-10 5.057 5,499,339 +2,428 0.99% 27,812,130
2013-06-24 2013-06-20 5.057 5,496,911 -4,943 0.99% 27,799,851
2013-06-20 2013-06-18 5.017 5,501,854 +4,943 0.99% 27,602,251
2013-06-17 2013-06-13 4.936 5,496,911 +16 0.99% 27,132,655
2013-06-14 2013-06-11 5.037 5,496,895 -7,019 0.99% 27,688,571
2013-06-10 2013-06-06 5.037 5,503,914 +23,728 0.99% 27,723,927
2013-06-05 2013-06-03 5.159 5,480,186 +2,471 0.99% 28,269,572
2013-05-29 2013-05-27 5.260 5,477,715 -246 0.99% 28,810,881
2013-05-24 2013-05-22 5.260 5,477,961 +14,830 0.99% 28,812,175
2013-05-21 2013-05-16 5.260 5,463,131 +989 0.98% 28,734,174
2013-05-20 2013-05-15 5.260 5,462,142 -4,944 0.98% 28,728,972
2013-05-13 2013-05-09 5.361 5,467,086 +5,438 0.98% 29,307,956
2013-05-09 2013-05-07 5.260 5,461,648 +14,830 0.98% 28,726,374
2013-04-19 2013-04-17 5.361 5,446,818 +2,719 0.98% 29,199,303
2013-04-11 2013-04-09 5.462 5,444,099 -2,905 0.98% 29,735,383
2013-04-03 2013-03-28 5.462 5,447,004 +1,170 0.98% 29,751,250
2013-03-15 2013-03-13 5.867 5,445,834 +3,361 0.98% 31,948,182
2013-03-01 2013-02-27 6.069 5,442,473 -4,943 0.98% 33,029,446
2013-02-25 2013-02-21 6.271 5,447,416 -1,197 0.98% 34,161,426
2013-02-22 2013-02-20 6.473 5,448,613 -988 0.98% 35,271,156
2013-02-21 2013-02-19 6.372 5,449,601 -989 0.98% 34,726,340
2013-01-31 2013-01-29 6.473 5,450,590 +3,510 0.98% 35,283,954
2013-01-30 2013-01-28 6.473 5,447,080 -989 0.98% 35,261,232
2013-01-29 2013-01-25 6.473 5,448,069 +4,943 0.98% 35,267,634
2013-01-25 2013-01-23 6.575 5,443,126 -5,840 0.98% 35,786,193
2013-01-24 2013-01-22 6.575 5,448,966 +4,597 0.98% 35,824,589
2013-01-23 2013-01-21 6.372 5,444,369 -3,510 0.98% 34,693,000
2013-01-22 2013-01-18 6.170 5,447,879 +3,510 0.98% 33,613,292
2013-01-17 2013-01-15 6.473 5,444,369 -1,249 0.98% 35,243,683
2013-01-15 2013-01-11 6.372 5,445,618 +4,943 0.98% 34,700,959
2013-01-14 2013-01-10 6.878 5,440,675 -4,943 0.98% 37,421,006
2013-01-11 2013-01-09 6.979 5,445,618 +4,943 0.98% 38,005,812
2013-01-10 2013-01-08 6.777 5,440,675 -2,471 0.98% 36,870,697
2013-01-09 2013-01-07 6.878 5,443,146 -17,363 0.98% 37,438,001
2013-01-07 2013-01-03 6.271 5,460,509 +13,633 0.98% 34,243,534
2013-01-04 2013-01-02 6.069 5,446,876 +3,955 0.98% 33,056,167
2012-12-28 2012-12-24 5.765 5,442,921 -9,887 0.98% 31,380,557
2012-12-27 2012-12-20 5.765 5,452,808 +10,938 0.98% 31,437,559
2012-12-19 2012-12-17 6.069 5,441,870 -9,886 1.00% 33,025,787
2012-12-17 2012-12-13 5.664 5,451,756 +14,830 1.00% 30,880,064
2012-12-03 2012-11-29 5.563 5,436,926 +4,944,280 1.00% 30,246,134
2012-11-21 2012-11-19 5.563 492,646 -1,236 0.09% 2,740,636
2012-11-20 2012-11-16 5.563 493,882 -9,145 0.09% 2,747,512
2012-11-06 2012-11-02 6.069 503,027 +3,460 0.09% 3,052,786
2012-11-05 2012-11-01 6.069 499,567 -38,261 0.09% 3,031,787
2012-10-31 2012-10-29 5.879 537,828 +2,824 0.09% 3,161,987
2012-10-29 2012-10-25 5.974 535,004 +1,054 0.09% 3,196,117
2012-10-19 2012-10-17 5.784 533,950 -10,282 0.09% 3,088,556
2012-10-17 2012-10-15 5.690 544,232 -15,818 0.09% 3,096,424
2012-10-16 2012-10-12 5.690 560,050 -4,113 0.10% 3,186,420
2012-10-15 2012-10-11 5.690 564,163 -15,819 0.10% 3,209,822
2012-10-11 2012-10-09 5.690 579,982 -458,737 0.10% 3,299,824
2012-10-10 2012-10-08 5.690 1,038,719 -10,177 0.18% 5,909,821
2012-10-08 2012-10-04 5.595 1,048,896 -105,457 0.18% 5,868,262
2012-10-05 2012-10-03 5.690 1,154,353 -15,889 0.20% 6,567,724
2012-10-04 2012-09-28 5.690 1,170,242 +42 0.20% 6,658,125
2012-09-28 2012-09-26 5.500 1,170,200 +18,351 0.20% 6,435,957
2012-09-25 2012-09-21 5.690 1,151,849 -52,728 0.20% 6,553,478
2012-09-24 2012-09-20 5.690 1,204,577 -290,007 0.21% 6,853,475
2012-09-12 2012-09-10 5.690 1,494,584 +8,437 0.26% 8,503,478
2012-09-11 2012-09-07 5.690 1,486,147 +6,854 0.26% 8,455,476
2012-09-05 2012-09-03 5.595 1,479,293 -232,005 0.25% 8,276,205
2012-09-03 2012-08-30 5.595 1,711,298 -8,489 0.29% 9,574,204
2012-08-29 2012-08-27 5.784 1,719,787 +8,489 0.30% 9,947,857
2012-08-28 2012-08-24 5.879 1,711,298 -172,738 0.29% 10,061,028
2012-08-22 2012-08-20 5.500 1,884,036 -17,611 0.32% 10,361,967
2012-08-16 2012-08-14 5.595 1,901,647 -105,457 0.33% 10,639,150
2012-08-10 2012-08-08 5.595 2,007,104 -189,822 0.35% 11,229,151
2012-08-07 2012-08-03 5.500 2,196,926 -33,430 0.38% 12,082,824
2012-08-03 2012-08-01 5.595 2,230,356 -120,854 0.38% 12,478,180
2012-07-31 2012-07-27 5.500 2,351,210 -48,510 0.41% 12,931,367
2012-07-27 2012-07-25 5.500 2,399,720 -112,101 0.41% 13,198,166
2012-07-24 2012-07-20 5.784 2,511,821 -103,664 0.43% 14,529,262
2012-07-23 2012-07-19 5.690 2,615,485 -3,163 0.45% 14,880,877
2012-07-20 2012-07-18 5.500 2,618,648 -48,616 0.45% 14,402,244
2012-07-19 2012-07-17 5.690 2,667,264 -19,183 0.46% 15,175,475
2012-07-16 2012-07-12 5.500 2,686,447 -140,469 0.47% 14,775,130
2012-07-13 2012-07-11 5.595 2,826,916 -86,053 0.49% 15,815,756
2012-07-12 2012-07-10 5.690 2,912,969 -100,764 0.51% 16,573,420
2012-07-11 2012-07-09 5.690 3,013,733 -71,183 0.53% 17,146,720
2012-07-10 2012-07-06 5.690 3,084,916 -120,168 0.54% 17,551,718
2012-07-09 2012-07-05 5.405 3,205,084 -68,547 0.56% 17,323,646
2012-07-06 2012-07-04 5.310 3,273,631 -90,863 0.57% 17,383,723
2012-07-05 2012-07-03 5.310 3,364,494 -143,737 0.59% 17,866,226
2012-07-04 2012-06-29 5.405 3,508,231 -84,682 0.61% 18,962,172
2012-07-03 2012-06-28 5.405 3,592,913 -124,334 0.63% 19,419,882
2012-06-29 2012-06-27 5.405 3,717,247 -128,341 0.65% 20,091,914
2012-06-28 2012-06-26 5.500 3,845,588 -82,784 0.67% 21,150,263
2012-06-27 2012-06-25 5.595 3,928,372 -62,114 0.69% 21,978,075
2012-06-26 2012-06-22 5.784 3,990,486 -62,272 0.70% 23,082,384
2012-06-25 2012-06-21 5.690 4,052,758 -27,630 0.71% 23,058,283
2012-06-22 2012-06-20 5.879 4,080,388 -50,566 0.71% 23,989,334
2012-06-21 2012-06-19 5.879 4,130,954 -62,853 0.72% 24,286,620
2012-06-20 2012-06-18 5.690 4,193,807 -61,009 0.73% 23,860,785
2012-06-19 2012-06-15 5.879 4,254,816 -10,018 0.74% 25,014,827
2012-06-18 2012-06-14 5.974 4,264,834 -36,488 0.75% 25,478,140
2012-06-15 2012-06-13 6.164 4,301,322 -60,638 0.75% 26,511,869
2012-06-14 2012-06-12 6.353 4,361,960 -26,159 0.76% 27,712,871
2012-06-13 2012-06-11 6.258 4,388,119 -58,001 0.77% 27,462,961
2012-06-12 2012-06-08 6.258 4,446,120 -66,019 0.78% 27,825,960
2012-06-11 2012-06-07 6.166 4,512,139 -189,482 0.79% 27,823,857
2012-05-10 2012-05-08 6.995 4,701,621 -543 0.80% 32,886,773
2012-04-23 2012-04-19 7.271 4,702,164 +1,972 0.80% 34,188,884
2012-04-12 2012-04-10 7.915 4,700,192 -54,326 0.80% 37,202,670
2012-04-10 2012-04-03 8.007 4,754,518 +543 0.81% 38,070,257
2012-04-05 2012-04-02 7.915 4,753,975 +686 0.81% 37,628,370
2012-03-30 2012-03-28 7.731 4,753,289 +4,411 0.81% 36,747,988
2012-03-21 2012-03-19 7.915 4,748,878 -21,731 0.81% 37,588,026
2012-03-20 2012-03-16 8.099 4,770,609 -21,730 0.81% 38,638,170
2012-03-19 2012-03-15 8.099 4,792,339 -97,788 0.81% 38,814,166
2012-03-16 2012-03-14 8.007 4,890,127 -132,284 0.83% 39,156,102
2012-03-15 2012-03-13 8.191 5,022,411 -144,834 0.85% 41,139,813
2012-03-12 2012-03-08 7.087 5,167,245 -1,086 0.88% 36,619,283
2012-03-08 2012-03-06 6.811 5,168,331 -3,260 0.88% 35,199,954
2012-03-06 2012-03-02 7.271 5,171,591 +1,086 0.88% 37,602,032
2012-02-29 2012-02-27 6.903 5,170,505 -3,259 0.88% 35,690,636
2012-02-28 2012-02-24 7.087 5,173,764 -329 0.88% 36,665,482
2012-02-27 2012-02-23 6.903 5,174,093 -2,173 0.88% 35,715,403
2012-02-24 2012-02-22 6.995 5,176,266 -54,869 0.88% 36,206,808
2012-02-22 2012-02-20 6.535 5,231,135 -658 0.89% 34,183,327
2012-02-21 2012-02-17 6.074 5,231,793 +132 0.89% 31,780,048
2012-02-17 2012-02-15 5.890 5,231,661 -5,813 0.89% 30,816,238
2012-02-14 2012-02-10 5.614 5,237,474 +5,813 0.89% 29,404,363
2012-02-13 2012-02-09 5.798 5,231,661 -2,717 0.89% 30,334,735
2012-02-10 2012-02-08 5.706 5,234,378 -1,792 0.89% 29,868,735
2012-02-09 2012-02-07 5.430 5,236,170 +1,086 0.89% 28,433,204
2012-02-06 2012-02-02 5.062 5,235,084 -3,585 0.89% 26,500,032
2012-01-31 2012-01-27 5.062 5,238,669 +12,549 0.89% 26,518,179
2012-01-13 2012-01-11 5.062 5,226,120 +4,205 0.89% 26,454,656
2011-12-13 2011-12-09 5.706 5,221,915 +9 0.89% 29,797,618
2011-12-09 2011-12-07 5.982 5,221,906 -10,865 0.89% 31,239,384
2011-12-05 2011-12-01 5.798 5,232,771 -543 0.89% 30,341,171
2011-11-25 2011-11-23 5.338 5,233,314 -2,367 0.89% 27,936,040
2011-11-24 2011-11-22 5.338 5,235,681 +1,373 0.89% 27,948,675
2011-11-14 2011-11-10 5.522 5,234,308 -27,163 0.89% 28,904,841
2011-11-11 2011-11-09 5.706 5,261,471 +10,866 0.89% 30,023,335
2011-11-04 2011-11-02 5.890 5,250,605 -2,717 0.89% 30,927,825
2011-10-27 2011-10-25 5.614 5,253,322 +27,163 0.89% 29,493,337
2011-10-24 2011-10-20 4.970 5,226,159 -5,432 0.89% 25,973,856
2011-10-18 2011-10-14 5.144 5,231,591 -12,848 0.89% 26,913,772
2011-10-17 2011-10-13 5.061 5,244,439 -572,708 0.89% 26,544,709
2011-09-23 2011-09-21 5.476 5,817,147 +6,629 0.89% 31,856,868
2011-09-22 2011-09-20 5.476 5,810,518 +8,556 0.89% 31,820,565
2011-09-16 2011-09-14 5.310 5,801,962 -18,077 0.89% 30,810,869
2011-08-31 2011-08-29 5.061 5,820,039 -30,732 0.89% 29,458,106
2011-08-30 2011-08-26 4.896 5,850,771 -93,896 0.90% 28,642,717
2011-08-25 2011-08-23 4.813 5,944,667 -12,052 0.91% 28,609,128
2011-08-24 2011-08-22 4.647 5,956,719 -42,663 0.91% 27,678,608
2011-08-22 2011-08-18 4.979 5,999,382 -8,436 0.92% 29,868,050
2011-06-24 2011-06-22 5.310 6,007,818 -41,182 0.92% 31,904,052
2011-06-23 2011-06-21 5.393 6,049,000 +11,053 0.93% 32,624,663
2011-06-20 2011-06-16 5.559 6,037,947 -30,130 0.92% 33,567,052
2011-06-16 2011-06-14 5.642 6,068,077 +844 0.93% 34,238,056
2011-06-15 2011-06-13 5.642 6,067,233 +30,129 0.93% 34,233,294
2011-06-13 2011-06-09 5.891 6,037,104 -1,458 0.92% 35,566,088
2011-06-09 2011-06-07 5.974 6,038,562 +30,129 0.93% 36,075,730
2011-06-08 2011-06-03 5.974 6,008,433 -3,013 0.92% 35,895,732
2011-06-03 2011-06-01 6.223 6,011,446 -27,116 0.92% 37,410,138
2011-06-02 2011-05-31 6.223 6,038,562 +26,514 0.93% 37,578,885
2011-05-30 2011-05-26 5.725 6,012,048 +8,496 0.96% 34,420,774
2011-05-25 2011-05-23 5.891 6,003,552 -8,436 0.96% 35,368,425
2011-05-23 2011-05-19 6.140 6,011,988 +934,012 0.96% 36,914,664
2011-05-20 2011-05-18 6.306 5,077,976 -31,214 0.81% 32,022,360
2011-05-17 2011-05-13 6.223 5,109,190 +3,556 0.81% 31,795,262
2011-05-16 2011-05-12 6.140 5,105,634 +33,142 0.81% 31,349,491
2011-05-11 2011-05-06 6.306 5,072,492 +3,013 0.81% 31,987,777
2011-05-05 2011-05-03 6.472 5,069,479 -1,433 0.81% 32,810,060
2011-05-03 2011-04-28 6.638 5,070,912 -6,026 0.81% 33,660,856
2011-04-27 2011-04-21 6.804 5,076,938 -4,399 0.81% 34,543,378
2011-04-26 2011-04-20 6.721 5,081,337 +1,094 0.81% 34,151,683
2011-04-04 2011-03-31 6.804 5,080,243 -16,029 0.81% 34,565,866
2011-04-01 2011-03-30 6.638 5,096,272 +13,920 0.81% 33,829,197
2011-03-31 2011-03-29 6.638 5,082,352 +152,033 0.81% 33,736,795
2011-03-30 2011-03-28 6.721 4,930,319 -1,808 0.79% 33,136,691
2011-03-29 2011-03-25 6.804 4,932,127 +42,181 0.79% 33,558,087
2011-03-28 2011-03-24 6.804 4,889,946 +34,589 0.78% 33,271,089
2011-03-25 2011-03-23 6.555 4,855,357 +30,129 0.78% 31,827,121
2011-03-24 2011-03-22 6.638 4,825,228 -60,259 0.77% 32,029,999
2011-03-23 2011-03-21 6.555 4,885,487 +3,013 0.78% 32,024,625
2011-03-22 2011-03-18 6.389 4,882,474 +1,428 0.78% 31,194,624
2011-03-21 2011-03-17 6.389 4,881,046 +304,426 0.78% 31,185,501
2011-03-18 2011-03-16 6.472 4,576,620 +7,292 0.73% 29,620,239
2011-03-17 2011-03-15 6.638 4,569,328 +102,379 0.73% 30,331,328
2011-03-09 2011-03-07 6.970 4,466,949 +2,471 0.71% 31,134,319
2011-03-07 2011-03-03 6.804 4,464,478 -47,183 0.71% 30,376,214
2011-03-04 2011-03-02 6.638 4,511,661 +21,995 0.72% 29,948,532
2011-03-03 2011-03-01 6.804 4,489,666 -30,136 0.72% 30,547,592
2011-03-02 2011-02-28 6.721 4,519,802 -15,119 0.72% 30,377,605
2011-03-01 2011-02-25 6.804 4,534,921 +827,595 0.72% 30,855,506
2011-02-15 2011-02-11 7.053 3,707,326 +398,673 0.59% 26,147,417
2011-02-14 2011-02-10 7.053 3,308,653 +76,107 0.53% 23,335,615
2011-02-11 2011-02-09 7.136 3,232,546 +24,104 0.52% 23,067,061
2011-02-08 2011-02-02 7.302 3,208,442 -1,008 0.51% 23,427,501
2011-01-31 2011-01-27 7.302 3,209,450 -29,105 0.51% 23,434,861
2011-01-28 2011-01-26 7.302 3,238,555 +180 0.52% 23,647,381
2011-01-27 2011-01-25 7.385 3,238,375 +29,105 0.52% 23,914,772
2011-01-24 2011-01-20 7.551 3,209,270 +7,412 0.51% 24,232,418
2011-01-21 2011-01-19 7.634 3,201,858 +4,640 0.51% 24,442,127
2011-01-20 2011-01-18 7.634 3,197,218 -25,007 0.51% 24,406,706
2011-01-19 2011-01-17 7.634 3,222,225 +25,007 0.52% 24,597,603
2011-01-18 2011-01-14 7.634 3,197,218 +6,026 0.51% 24,406,706
2011-01-17 2011-01-13 7.634 3,191,192 +34,528 0.51% 24,360,705
2011-01-13 2011-01-11 7.717 3,156,664 +18,078 0.50% 24,359,053
2011-01-12 2011-01-10 7.800 3,138,586 -15,487 0.50% 24,479,976
2011-01-11 2011-01-07 7.800 3,154,073 -12,112 0.50% 24,600,770
2011-01-10 2011-01-06 7.800 3,166,185 -2,530 0.51% 24,695,239
2011-01-06 2011-01-04 7.717 3,168,715 -90,389 0.51% 24,452,047
2011-01-05 2011-01-03 7.634 3,259,104 -2,651 0.52% 24,879,127
2011-01-04 2010-12-31 7.551 3,261,755 -24,104 0.52% 24,628,719
2011-01-03 2010-12-29 7.551 3,285,859 +494,485 0.53% 24,810,723
2010-12-30 2010-12-28 7.385 2,791,374 -3,676 0.45% 20,613,756
2010-12-29 2010-12-24 7.551 2,795,050 +1,205 0.45% 21,104,743
2010-12-28 2010-12-22 7.551 2,793,845 +32 0.45% 21,095,644
2010-12-21 2010-12-17 7.717 2,793,813 -6,026 0.45% 21,559,038
2010-12-20 2010-12-16 7.883 2,799,839 +236,998 0.45% 22,070,174
2010-12-15 2010-12-13 7.883 2,562,841 -1,093 0.41% 20,202,000
2010-12-14 2010-12-10 7.966 2,563,934 -18,259 0.41% 20,423,359
2010-12-10 2010-12-08 7.966 2,582,193 +7,955 0.41% 20,568,804
2010-12-09 2010-12-07 8.049 2,574,238 +30,129 0.41% 20,719,035
2010-12-07 2010-12-03 8.049 2,544,109 +30,129 0.41% 20,476,539
2010-11-19 2010-11-17 8.132 2,513,980 -1,205 0.40% 20,442,641
2010-11-18 2010-11-16 8.132 2,515,185 -3,615 0.40% 20,452,439
2010-11-17 2010-11-15 7.966 2,518,800 +3,615 0.40% 20,063,838
2010-11-16 2010-11-12 8.049 2,515,185 -32,178 0.40% 20,243,741
2010-11-15 2010-11-11 8.132 2,547,363 -12,052 0.41% 20,714,097
2010-11-12 2010-11-10 8.298 2,559,415 -210,906 0.41% 21,236,836
2010-11-10 2010-11-08 8.463 2,770,321 +9,039 0.44% 23,446,572
2010-11-09 2010-11-05 8.215 2,761,282 -186,802 0.44% 22,682,716
2010-11-05 2010-11-03 8.215 2,948,084 -1,363 0.47% 24,217,212
2010-11-01 2010-10-28 8.049 2,949,447 +1,723 0.47% 23,738,946
2010-10-28 2010-10-26 8.215 2,947,724 -729 0.47% 24,214,255
2010-10-26 2010-10-22 8.298 2,948,453 -5,785 0.47% 24,464,892
2010-10-25 2010-10-21 8.215 2,954,238 -3,073 0.47% 24,267,765
2010-10-22 2010-10-20 8.215 2,957,311 -6,110 0.47% 24,293,008
2010-10-21 2010-10-19 8.215 2,963,421 -4,760 0.47% 24,343,199
2010-10-20 2010-10-18 8.298 2,968,181 +9,581 0.47% 24,628,586
2010-10-19 2010-10-15 8.463 2,958,600 +10,447 0.47% 25,040,069
2010-10-18 2010-10-14 8.215 2,948,153 +4,821 0.47% 24,217,779
2010-10-15 2010-10-13 8.215 2,943,332 +6,026 0.47% 24,178,177
2010-10-14 2010-10-12 8.132 2,937,306 -42,181 0.47% 23,884,952
2010-10-13 2010-10-11 8.132 2,979,487 -2,411 0.48% 24,227,950
2010-10-12 2010-10-08 8.215 2,981,898 -18,680 0.48% 24,494,979
2010-10-11 2010-10-07 8.463 3,000,578 +35,079 0.48% 25,395,349
2010-10-08 2010-10-06 8.049 2,965,499 -60,862 0.47% 23,868,142
2010-10-07 2010-10-05 8.049 3,026,361 +84,363 0.48% 24,357,996
2010-10-06 2010-10-04 8.049 2,941,998 +1,807 0.47% 23,678,992
2010-10-04 2010-09-29 8.132 2,940,191 -18,077 0.47% 23,908,411
2010-09-30 2010-09-28 8.132 2,958,268 +18,077 0.47% 24,055,406
2010-09-27 2010-09-22 8.132 2,940,191 -6,025 0.47% 23,908,411
2010-09-24 2010-09-21 8.132 2,946,216 +38,987 0.47% 23,957,404
2010-09-22 2010-09-20 8.049 2,907,229 +12,052 0.47% 23,399,150
2010-09-21 2010-09-17 8.049 2,895,177 -180,777 0.46% 23,302,148
2010-09-20 2010-09-16 8.049 3,075,954 -106,417 0.49% 24,757,151
2010-09-17 2010-09-15 8.215 3,182,371 +26 0.51% 26,141,777
2010-09-15 2010-09-13 8.298 3,182,345 +1,863 0.51% 26,405,619
2010-09-13 2010-09-09 8.463 3,180,482 -17,957 0.51% 26,917,964
2010-09-10 2010-09-08 8.215 3,198,439 -9,039 0.51% 26,273,768
2010-09-09 2010-09-07 8.049 3,207,478 +3,013 0.51% 25,815,736
2010-09-08 2010-09-06 8.049 3,204,465 +635 0.51% 25,791,486
2010-09-07 2010-09-03 7.966 3,203,830 +5,424 0.51% 25,520,536
2010-09-06 2010-09-02 7.966 3,198,406 +99 0.51% 25,477,331
2010-09-03 2010-09-01 7.966 3,198,307 +30,129 0.51% 25,476,542
2010-09-01 2010-08-30 7.966 3,168,178 +5,725 0.51% 25,236,545
2010-08-31 2010-08-27 8.049 3,162,453 +7,231 0.51% 25,453,348
2010-08-30 2010-08-26 8.298 3,155,222 +183,126 0.51% 26,180,565
2010-08-25 2010-08-23 8.298 2,972,096 +6,026 0.48% 24,661,071
2010-08-24 2010-08-20 8.463 2,966,070 -36,155 0.47% 25,103,291
2010-08-20 2010-08-18 8.463 3,002,225 +1,331 0.48% 25,409,289
2010-08-19 2010-08-17 8.463 3,000,894 +100 0.48% 25,398,024
2010-08-10 2010-08-06 8.629 3,000,794 -2,220 0.48% 25,895,161
2010-08-03 2010-07-30 8.961 3,003,014 +81,350 0.48% 26,911,023
2010-07-29 2010-07-27 8.795 2,921,664 +695,989 0.47% 25,697,166
2010-07-26 2010-07-22 8.795 2,225,675 +19 0.36% 19,575,673
2010-07-21 2010-07-19 8.629 2,225,656 +6,026 0.36% 19,206,157
2010-07-19 2010-07-15 8.961 2,219,630 -6,026 0.36% 19,890,854
2010-07-15 2010-07-13 8.795 2,225,656 -6,026 0.36% 19,575,506
2010-07-14 2010-07-12 8.961 2,231,682 -6,026 0.36% 19,998,856
2010-07-13 2010-07-09 8.961 2,237,708 +6,026 0.36% 20,052,857
2010-07-07 2010-07-05 9.127 2,231,682 -18,680 0.36% 20,369,206
2010-07-05 2010-06-30 8.795 2,250,362 -1,446 0.36% 19,792,805
2010-07-02 2010-06-29 8.795 2,251,808 -85,568 0.36% 19,805,523
2010-06-29 2010-06-25 8.629 2,337,376 -3,416 0.37% 20,170,238
2010-06-25 2010-06-23 8.795 2,340,792 +207 0.37% 20,588,172
2010-06-23 2010-06-21 8.629 2,340,585 +30,130 0.37% 20,197,930
2010-06-22 2010-06-18 8.795 2,310,455 -6,629 0.37% 20,321,346
2010-06-21 2010-06-17 8.463 2,317,084 +175,956 0.37% 19,610,608
2010-06-15 2010-06-11 8.463 2,141,128 +1,446 0.34% 18,121,406
2010-06-14 2010-06-10 8.132 2,139,682 -23,139 0.34% 17,399,005
2010-06-11 2010-06-09 8.215 2,162,821 +24,103 0.35% 17,766,622
2010-06-09 2010-06-07 8.132 2,138,718 +199,355 0.34% 17,391,166
2010-06-07 2010-06-03 8.215 1,939,363 -6,025 0.34% 15,931,013
2010-06-01 2010-05-28 8.298 1,945,388 +1,988 0.34% 16,141,925
2010-05-28 2010-05-26 7.883 1,943,400 -19,283 0.34% 15,319,158
2010-05-27 2010-05-25 7.800 1,962,683 +1,808 0.35% 15,308,305
2010-05-24 2010-05-19 8.215 1,960,875 +2,075 0.35% 16,107,725
2010-05-19 2010-05-17 8.298 1,958,800 -19,687 0.34% 16,253,212
2010-05-18 2010-05-14 8.629 1,978,487 -6,026 0.35% 17,073,228
2010-05-11 2010-05-07 8.463 1,984,513 -3,013 0.35% 16,795,898
2010-05-07 2010-05-05 8.795 1,987,526 -24,104 0.35% 17,481,061
2010-05-05 2010-05-03 9.293 2,011,630 +30,130 0.35% 18,694,559
2010-04-30 2010-04-28 9.791 1,981,500 -12,052 0.35% 19,401,048
2010-04-28 2010-04-26 10.152 1,993,552 -76,024 0.35% 20,238,849
2010-04-27 2010-04-23 9.858 2,069,576 -268,094 0.37% 20,401,652
2010-04-26 2010-04-22 9.858 2,337,670 +3,399 0.37% 23,044,493
2010-04-22 2010-04-20 9.858 2,334,271 -66 0.37% 23,010,986
2010-04-21 2010-04-19 9.711 2,334,337 -204 0.37% 22,668,180
2010-04-20 2010-04-16 10.005 2,334,541 -6,797 0.37% 23,357,135
2010-04-19 2010-04-15 10.005 2,341,338 -6,117 0.37% 23,425,139
2010-04-15 2010-04-13 10.005 2,347,455 -1,359 0.37% 23,486,340
2010-04-13 2010-04-09 10.005 2,348,814 +6,796 0.37% 23,499,937
2010-04-12 2010-04-08 10.005 2,342,018 +2,719 0.37% 23,431,943
2010-04-09 2010-04-07 10.005 2,339,299 -2,583 0.37% 23,404,739
2010-04-08 2010-04-01 10.005 2,341,882 -11,554 0.37% 23,430,582
2010-04-07 2010-03-31 10.005 2,353,436 -9,515 0.37% 23,546,180
2010-04-01 2010-03-30 10.005 2,362,951 -8,292 0.37% 23,641,378
2010-03-31 2010-03-29 10.152 2,371,243 -7,748 0.37% 24,073,227
2010-03-30 2010-03-26 10.152 2,378,991 -6,797 0.37% 24,151,886
2010-03-29 2010-03-25 10.152 2,385,788 +3,399 0.37% 24,220,890
2010-03-26 2010-03-24 10.005 2,382,389 -8,836 0.37% 23,835,856
2010-03-25 2010-03-23 10.446 2,391,225 +44,518 0.37% 24,979,742
2010-03-24 2010-03-22 10.152 2,346,707 -3,738 0.37% 23,824,134
2010-03-23 2010-03-19 10.152 2,350,445 -11,894 0.37% 23,862,082
2010-03-22 2010-03-18 10.005 2,362,339 -2,719 0.37% 23,635,255
2010-03-19 2010-03-17 10.152 2,365,058 -44,857 0.37% 24,010,436
2010-03-18 2010-03-16 10.299 2,409,915 +43,634 0.38% 24,820,408
2010-03-17 2010-03-15 9.858 2,366,281 -24,468 0.37% 23,326,537
2010-03-16 2010-03-12 9.564 2,390,749 +60,490 0.37% 22,864,226
2010-03-15 2010-03-11 9.122 2,330,259 -10,535 0.36% 21,257,150
2010-03-12 2010-03-10 9.122 2,340,794 +32,623 0.37% 21,353,253
2010-03-10 2010-03-08 8.975 2,308,171 +10,875 0.36% 20,716,051
2010-03-09 2010-03-05 9.269 2,297,296 +60,082 0.36% 21,294,462
2010-03-03 2010-03-01 8.828 2,237,214 -4,078 0.35% 19,750,038
2010-03-01 2010-02-25 8.534 2,241,292 -2,039 0.35% 19,126,504
2010-02-19 2010-02-17 8.534 2,243,331 -748 0.35% 19,143,904
2010-02-18 2010-02-12 8.239 2,244,079 +2,039 0.35% 18,489,932
2010-02-17 2010-02-11 8.239 2,242,040 -6,796 0.35% 18,473,132
2010-02-09 2010-02-05 8.092 2,248,836 -2,719 0.35% 18,198,250
2010-02-05 2010-02-03 8.534 2,251,555 -1,359 0.35% 19,214,085
2010-02-04 2010-02-02 8.239 2,252,914 +1,359 0.35% 18,562,728
2010-02-03 2010-02-01 8.239 2,251,555 +4,728 0.35% 18,551,530
2010-02-02 2010-01-29 8.387 2,246,827 +1,155 0.35% 18,843,156
2010-01-29 2010-01-27 8.387 2,245,672 +272 0.35% 18,833,470
2010-01-28 2010-01-26 8.534 2,245,400 -1,835 0.35% 19,161,560
2010-01-26 2010-01-22 8.828 2,247,235 -16,991 0.35% 19,838,503
2010-01-22 2010-01-20 9.269 2,264,226 +1,903 0.35% 20,987,924
2010-01-21 2010-01-19 9.122 2,262,323 -6,797 0.35% 20,637,423
2010-01-18 2010-01-14 9.122 2,269,120 -3,738 0.36% 20,699,426
2010-01-14 2010-01-12 9.269 2,272,858 -5,301 0.36% 21,067,937
2010-01-11 2010-01-07 9.269 2,278,159 +27,186 0.36% 21,117,074
2010-01-08 2010-01-06 8.828 2,250,973 -2,039 0.35% 19,871,502
2010-01-07 2010-01-05 8.828 2,253,012 +3,398 0.35% 19,889,502
2010-01-06 2010-01-04 8.534 2,249,614 +20,390 0.35% 19,197,521
2010-01-04 2009-12-29 8.534 2,229,224 -6,796 0.35% 19,023,519
2009-12-30 2009-12-28 8.681 2,236,020 +167 0.35% 19,410,506
2009-12-28 2009-12-22 8.239 2,235,853 +3,738 0.35% 18,422,155
2009-12-23 2009-12-21 8.387 2,232,115 +7,476 0.35% 18,719,773
2009-12-21 2009-12-17 8.681 2,224,639 +1,359 0.35% 19,311,709
2009-12-16 2009-12-14 9.269 2,223,280 -23,788 0.35% 20,608,381
2009-12-10 2009-12-08 9.416 2,247,068 +2,719 0.35% 21,159,497
2009-12-09 2009-12-07 9.269 2,244,349 +2,374 0.35% 20,803,677
2009-12-08 2009-12-04 9.416 2,241,975 +13,594 0.35% 21,111,539
2009-12-04 2009-12-02 9.416 2,228,381 +15,508 0.35% 20,983,531
2009-12-03 2009-12-01 9.269 2,212,873 -8,907 0.35% 20,511,914
2009-12-02 2009-11-30 9.122 2,221,780 +4,165 0.35% 20,267,580
2009-12-01 2009-11-27 9.122 2,217,615 -3,399 0.35% 20,229,586
2009-11-30 2009-11-26 9.416 2,221,014 -122,338 0.35% 20,914,160
2009-11-27 2009-11-25 9.564 2,343,352 +4,825 0.37% 22,410,938
2009-11-24 2009-11-20 9.122 2,338,527 -35,342 0.37% 21,332,573
2009-11-23 2009-11-19 8.975 2,373,869 -91,901 0.37% 21,305,697
2009-11-20 2009-11-18 9.269 2,465,770 +759 0.39% 22,856,108
2009-11-19 2009-11-17 9.564 2,465,011 -7,476 0.39% 23,574,439
2009-11-18 2009-11-16 9.564 2,472,487 +23,108 0.39% 23,645,937
2009-11-17 2009-11-13 9.269 2,449,379 +13,593 0.38% 22,704,173
2009-11-16 2009-11-12 9.269 2,435,786 -652 0.38% 22,578,175
2009-11-13 2009-11-11 9.416 2,436,438 +43,295 0.38% 22,942,698
2009-11-12 2009-11-10 9.269 2,393,143 +1,792 0.37% 22,182,902
2009-11-11 2009-11-09 9.416 2,391,351 +8,020 0.37% 22,518,137
2009-11-10 2009-11-06 9.122 2,383,331 +4,848 0.37% 21,741,285
2009-11-09 2009-11-05 9.416 2,378,483 -19,846 0.37% 22,396,966
2009-11-06 2009-11-04 9.122 2,398,329 +165,308 0.38% 21,878,100
2009-11-04 2009-11-02 8.975 2,233,021 +279 0.38% 20,041,573
2009-10-30 2009-10-28 9.122 2,232,742 -67,965 0.38% 20,367,578
2009-10-29 2009-10-27 9.269 2,300,707 -17,332 0.41% 21,326,079
2009-10-28 2009-10-23 9.229 2,318,039 +129,271 0.41% 21,393,720
2009-10-27 2009-10-22 8.962 2,188,768 -220,372 0.39% 19,615,122
2009-10-23 2009-10-21 8.962 2,409,140 +19,289 0.39% 21,590,033
2009-10-22 2009-10-20 8.962 2,389,851 +2,500 0.39% 21,417,171
2009-10-21 2009-10-19 8.828 2,387,351 -30,055 0.39% 21,075,442
2009-10-20 2009-10-16 8.560 2,417,406 -44,708 0.39% 20,694,076
2009-10-15 2009-10-13 8.962 2,462,114 +73,268 0.40% 22,064,771
2009-10-13 2009-10-09 8.427 2,388,846 +3,738 0.39% 20,130,065
2009-10-12 2009-10-08 8.560 2,385,108 +1,632 0.39% 20,417,591
2009-10-09 2009-10-07 8.159 2,383,476 +3,738 0.39% 19,447,200
2009-10-08 2009-10-06 8.025 2,379,738 +7,477 0.38% 19,098,395
2009-09-30 2009-09-28 8.025 2,372,261 +7,476 0.38% 19,038,389
2009-09-28 2009-09-24 8.159 2,364,785 -22,429 0.38% 19,294,697
2009-09-25 2009-09-23 8.427 2,387,214 -37,381 0.39% 20,116,312
2009-09-24 2009-09-22 8.828 2,424,595 +112,144 0.39% 21,404,230
2009-09-23 2009-09-21 8.828 2,312,451 -23,924 0.37% 20,414,227
2009-09-21 2009-09-17 8.427 2,336,375 +11,214 0.38% 19,687,908
2009-09-18 2009-09-16 8.025 2,325,161 -5,233 0.38% 18,660,392
2009-09-16 2009-09-14 8.293 2,330,394 -2,243 0.38% 19,325,801
2009-09-15 2009-09-11 8.159 2,332,637 -58,390 0.38% 19,032,396
2009-09-04 2009-09-02 7.892 2,391,027 -6,654 0.39% 18,869,177
2009-09-01 2009-08-28 7.758 2,397,681 -4,784 0.39% 18,600,982
2009-08-24 2009-08-20 8.159 2,402,465 +68,781 0.39% 19,602,135
2009-08-19 2009-08-17 7.892 2,333,684 -79,173 0.38% 18,416,646
2009-08-18 2009-08-14 8.427 2,412,857 -823 0.39% 20,332,398
2009-08-17 2009-08-13 8.560 2,413,680 -7,476 0.39% 20,662,180
2009-08-14 2009-08-12 8.560 2,421,156 -374 0.39% 20,726,178
2009-08-13 2009-08-11 8.694 2,421,530 -93,453 0.39% 21,053,276
2009-08-12 2009-08-10 8.828 2,514,983 -22,429 0.41% 22,202,172
2009-08-11 2009-08-07 8.560 2,537,412 +14,205 0.41% 21,721,381
2009-08-10 2009-08-06 8.962 2,523,207 +1,673 0.41% 22,612,270
2009-08-07 2009-08-05 8.828 2,521,534 -134,751 0.41% 22,260,004
2009-08-06 2009-08-04 9.095 2,656,285 -77,006 0.43% 24,160,174
2009-08-05 2009-08-03 9.229 2,733,291 +146,310 0.44% 25,226,177
2009-08-03 2009-07-30 8.828 2,586,981 -195,877 0.42% 22,837,767
2009-07-31 2009-07-29 8.962 2,782,858 -60,558 0.45% 24,939,189
2009-07-30 2009-07-28 9.631 2,843,416 -372,454 0.46% 27,383,526
2009-07-29 2009-07-27 9.363 3,215,870 -198,856 0.52% 30,110,155
2009-07-28 2009-07-24 9.095 3,414,726 -296,059 0.55% 31,058,555
2009-07-27 2009-07-23 9.229 3,710,785 -49,343 0.60% 34,247,696
2009-07-24 2009-07-22 8.962 3,760,128 -20,934 0.61% 33,697,207
2009-07-23 2009-07-21 8.828 3,781,062 -1,495 0.61% 33,379,068
2009-07-22 2009-07-20 8.828 3,782,557 -5,607 0.61% 33,392,266
2009-07-21 2009-07-17 8.694 3,788,164 +9,345 0.61% 32,935,071
2009-07-20 2009-07-16 8.828 3,778,819 +20,186 0.61% 33,359,267
2009-07-17 2009-07-15 8.828 3,758,633 +74,763 0.61% 33,181,066
2009-07-16 2009-07-14 8.159 3,683,870 +7,476 0.60% 30,057,344
2009-07-15 2009-07-13 8.025 3,676,394 +4,486 0.60% 29,504,603
2009-07-14 2009-07-10 8.427 3,671,908 -5,981 0.59% 30,942,031
2009-07-13 2009-07-09 8.427 3,677,889 -3,738 0.60% 30,992,431
2009-07-10 2009-07-08 8.159 3,681,627 +18,690 0.60% 30,039,043
2009-07-09 2009-07-07 8.427 3,662,937 +3,738 0.59% 30,866,435
2009-07-08 2009-07-06 8.560 3,659,199 +73,267 0.59% 31,324,379
2009-07-07 2009-07-03 8.427 3,585,932 -71,771 0.58% 30,217,538
2009-07-03 2009-06-30 8.828 3,657,703 -161,487 0.59% 32,290,059
2009-07-02 2009-06-29 8.828 3,819,190 -62,801 0.62% 33,715,660
2009-06-30 2009-06-26 8.962 3,881,991 -747 0.63% 34,789,309
2009-06-29 2009-06-25 8.962 3,882,738 +100,181 0.63% 34,796,003
2009-06-26 2009-06-24 8.694 3,782,557 -7,476 0.61% 32,886,322
2009-06-25 2009-06-23 8.560 3,790,033 -235,502 0.61% 32,444,377
2009-06-24 2009-06-22 9.095 4,025,535 -368,878 0.65% 36,614,153
2009-06-23 2009-06-19 9.095 4,394,413 -159,767 0.71% 39,969,274
2009-06-22 2009-06-18 9.229 4,554,180 +3,738 0.74% 42,031,584
2009-06-19 2009-06-17 9.497 4,550,442 +349,426 0.74% 43,214,392
2009-06-18 2009-06-16 8.962 4,201,016 +93,602 0.68% 37,648,321
2009-06-17 2009-06-15 9.363 4,107,414 -37,381 0.67% 38,457,672
2009-06-16 2009-06-12 9.764 4,144,795 -124,106 0.67% 40,470,856
2009-06-15 2009-06-11 10.032 4,268,901 -123,358 0.69% 42,824,650
2009-06-12 2009-06-10 10.299 4,392,259 -37,381 0.71% 45,237,140
2009-06-11 2009-06-09 10.166 4,429,640 -417,324 0.72% 45,029,642
2009-06-10 2009-06-08 10.567 4,846,964 +504,422 0.79% 51,216,908
2009-06-09 2009-06-05 10.299 4,342,542 -20,186 0.70% 44,725,090
2009-06-08 2009-06-04 10.433 4,362,728 -215,241 0.71% 45,516,537
2009-06-05 2009-06-03 10.701 4,577,969 -121,638 0.74% 48,986,827
2009-06-04 2009-06-02 10.834 4,699,607 -100,930 0.76% 50,917,026
2009-06-03 2009-06-01 10.299 4,800,537 +360,505 0.78% 49,442,112
2009-06-02 2009-05-29 9.898 4,440,032 -112,144 0.72% 43,947,512
2009-06-01 2009-05-27 10.032 4,552,176 -222,792 0.74% 45,666,400
2009-05-29 2009-05-26 9.898 4,774,968 +228,026 0.77% 47,262,714
2009-05-27 2009-05-25 9.898 4,546,942 +124,105 0.74% 45,005,709
2009-05-26 2009-05-22 9.764 4,422,837 -807,434 0.72% 43,185,730
2009-05-25 2009-05-21 10.433 5,230,271 +272,733 0.85% 54,567,652
2009-05-22 2009-05-20 9.764 4,957,538 -44,409 0.80% 48,406,690
2009-05-21 2009-05-19 9.898 5,001,947 +66,539 0.81% 49,509,356
2009-05-20 2009-05-18 10.032 4,935,408 +127,470 0.80% 49,510,897
2009-05-19 2009-05-15 9.229 4,807,938 +3,364 0.78% 44,373,575
2009-05-18 2009-05-14 8.962 4,804,574 +41,087 0.78% 43,057,237
2009-05-15 2009-05-13 9.095 4,763,487 +484,461 0.77% 43,326,177
2009-05-14 2009-05-12 8.694 4,279,026 +67,286 0.69% 37,202,725
2009-05-13 2009-05-11 8.560 4,211,740 -27,662 0.68% 36,054,377
2009-05-12 2009-05-08 8.560 4,239,402 +211,129 0.69% 36,291,176
2009-05-11 2009-05-07 8.293 4,028,273 +80,669 0.65% 33,406,198
2009-05-08 2009-05-06 8.962 3,947,604 +110,648 0.64% 35,377,314
2009-05-07 2009-05-05 8.293 3,836,956 +88,968 0.62% 31,819,619
2009-05-06 2009-05-04 7.624 3,747,988 +8,971 0.61% 28,575,216
2009-05-05 2009-04-30 7.624 3,739,017 +11,962 0.61% 28,506,820
2009-05-04 2009-04-29 6.955 3,727,055 +1,346 0.60% 25,923,021
2009-04-30 2009-04-28 6.621 3,725,709 -2,243 0.60% 24,667,810
2009-04-28 2009-04-24 7.159 3,727,952 -323,090 0.60% 26,689,224
2009-04-24 2009-04-22 6.789 4,051,042 +24,304 0.61% 27,502,177
2009-04-22 2009-04-20 7.159 4,026,738 +7,586 0.60% 28,828,298
2009-04-21 2009-04-17 7.283 4,019,152 +7,230 0.60% 29,270,092
2009-04-20 2009-04-16 7.530 4,011,922 +4,941 0.60% 30,207,860
2009-04-17 2009-04-15 8.270 4,006,981 -3,240 0.60% 33,138,262
2009-04-15 2009-04-09 8.023 4,010,221 -16,203 0.60% 32,175,055
2009-04-14 2009-04-08 7.776 4,026,424 +17,013 0.60% 31,311,055
2009-04-09 2009-04-07 8.394 4,009,411 -4,699 0.60% 33,653,259
2009-04-08 2009-04-06 7.283 4,014,110 +16,203 0.60% 29,233,373
2009-04-07 2009-04-03 6.912 3,997,907 -8,101 0.60% 27,634,929
2009-04-06 2009-04-02 7.036 4,006,008 -39,850 0.60% 28,185,407
2009-04-03 2009-04-01 6.542 4,045,858 +28,760 0.60% 26,468,184
2009-04-02 2009-03-31 6.542 4,017,098 -4,456 0.60% 26,280,035
2009-04-01 2009-03-30 6.295 4,021,554 +6,158 0.60% 25,316,387
2009-03-31 2009-03-27 6.912 4,015,396 +7,291 0.60% 27,755,819
2009-03-25 2009-03-23 6.295 4,008,105 -2,025 0.60% 25,231,723
2009-03-23 2009-03-19 5.987 4,010,130 -4,051 0.60% 24,006,997
2009-03-20 2009-03-18 5.925 4,014,181 -810 0.60% 23,783,503
2009-03-19 2009-03-17 5.925 4,014,991 -810 0.60% 23,788,303
2009-03-18 2009-03-16 6.048 4,015,801 -1,621 0.60% 24,288,791
2009-03-13 2009-03-11 5.555 4,017,422 +2,026 0.60% 22,315,037
2009-03-09 2009-03-05 5.555 4,015,396 -3,241 0.60% 22,303,783
2009-03-06 2009-03-04 5.740 4,018,637 +810 0.60% 23,065,845
2009-03-04 2009-03-02 5.431 4,017,827 -4,861 0.60% 21,821,347
2009-03-03 2009-02-27 5.740 4,022,688 -12,881 0.60% 23,089,097
2009-02-27 2009-02-25 5.925 4,035,569 -24,304 0.60% 23,910,225
2009-02-26 2009-02-24 5.925 4,059,873 -6,481 0.61% 24,054,223
2009-02-25 2009-02-23 6.295 4,066,354 -12,153 0.61% 25,598,411
2009-02-24 2009-02-20 6.419 4,078,507 +4,051 0.61% 26,178,346
2009-02-19 2009-02-17 6.665 4,074,456 -10,496 0.61% 27,158,203
2009-02-18 2009-02-16 7.036 4,084,952 +32,244 0.61% 28,740,840
2009-02-17 2009-02-13 6.665 4,052,708 +14,582 0.61% 27,013,242
2009-02-16 2009-02-12 6.295 4,038,126 +565 0.60% 25,420,710
2009-02-13 2009-02-11 6.419 4,037,561 +405 0.60% 25,915,529
2009-02-12 2009-02-10 6.665 4,037,156 +23,494 0.60% 26,909,581
2009-02-11 2009-02-09 5.987 4,013,662 -2,430 0.60% 24,028,141
2009-02-10 2009-02-06 5.678 4,016,092 +10,532 0.60% 22,803,375
2009-02-09 2009-02-05 5.616 4,005,560 -5,956 0.60% 22,496,361
2009-02-06 2009-02-04 5.431 4,011,516 -6,482 0.60% 21,787,071
2009-02-05 2009-02-03 5.184 4,017,998 +8,102 0.60% 20,830,354
2009-02-02 2009-01-29 5.431 4,009,896 -5,023 0.60% 21,778,272
2009-01-30 2009-01-23 5.555 4,014,919 +3,403 0.60% 22,301,134
2009-01-22 2009-01-20 6.172 4,011,516 +333 0.60% 24,758,035
2009-01-20 2009-01-16 6.789 4,011,183 +8,102 0.60% 27,231,578
2009-01-15 2009-01-13 7.036 4,003,081 +9,333 0.60% 28,164,813
2009-01-14 2009-01-12 7.653 3,993,748 -43,747 0.60% 30,563,986
2009-01-12 2009-01-08 7.776 4,037,495 +9,721 0.60% 31,397,147
2009-01-09 2009-01-07 8.270 4,027,774 +6,805 0.60% 33,310,223
2009-01-08 2009-01-06 8.517 4,020,969 -8,101 0.60% 34,246,600
2009-01-07 2009-01-05 8.270 4,029,070 -1,725 0.60% 33,320,941
2009-01-06 2009-01-02 8.270 4,030,795 +810 0.60% 33,335,207
2009-01-05 2008-12-31 7.900 4,029,985 -810 0.60% 31,836,187
2008-12-30 2008-12-24 7.900 4,030,795 +10,208 0.61% 31,842,586
2008-12-29 2008-12-22 8.517 4,020,587 +810 0.61% 34,243,346
2008-12-23 2008-12-19 8.517 4,019,777 +36,414 0.61% 34,236,447
2008-12-22 2008-12-18 7.530 3,983,363 -8,101 0.61% 29,992,824
2008-12-19 2008-12-17 6.912 3,991,464 +4,051 0.61% 27,590,393
2008-12-17 2008-12-15 6.665 3,987,413 +239 0.61% 26,578,020
2008-12-16 2008-12-12 6.789 3,987,174 +8,102 0.61% 27,068,583
2008-12-15 2008-12-11 7.406 3,979,072 +2,430 0.61% 29,469,359
2008-12-12 2008-12-10 7.159 3,976,642 -24,304 0.61% 28,469,650
2008-12-11 2008-12-09 6.542 4,000,946 -28,355 0.61% 26,174,368
2008-12-10 2008-12-08 5.925 4,029,301 -21,874 0.61% 23,873,087
2008-12-09 2008-12-05 5.493 4,051,175 -17,823 0.62% 22,252,492
2008-12-08 2008-12-04 5.123 4,068,998 +86,685 0.62% 20,843,623
2008-12-04 2008-12-02 4.876 3,982,313 -1,782 0.61% 19,416,463
2008-12-03 2008-12-01 5.308 3,984,095 +4,011 0.61% 21,146,368
2008-11-27 2008-11-25 4.382 3,980,084 -1,621 0.61% 17,440,472
2008-11-25 2008-11-21 4.691 3,981,705 +33 0.61% 18,676,277
2008-11-24 2008-11-20 4.567 3,981,672 +4,051 0.61% 18,184,646
2008-11-18 2008-11-14 5.493 3,977,621 +1,782 0.61% 21,848,471
2008-11-14 2008-11-12 5.616 3,975,839 -236,319 0.61% 22,329,440
2008-11-13 2008-11-11 5.616 4,212,158 -247,742 0.64% 23,656,674
2008-11-11 2008-11-07 5.369 4,459,900 -4,051 0.68% 23,947,050
2008-11-10 2008-11-06 5.246 4,463,951 +5,549 0.68% 23,417,794
2008-11-05 2008-11-03 5.308 4,458,402 +4,050 0.68% 23,663,845
2008-11-04 2008-10-31 5.184 4,454,352 -486 0.68% 23,092,527
2008-10-30 2008-10-28 4.259 4,454,838 +8,102 0.68% 18,970,931
2008-10-29 2008-10-27 3.950 4,446,736 -8,102 0.68% 17,564,224
2008-10-24 2008-10-22 5.369 4,454,838 +4,051 0.68% 23,919,870
2008-10-23 2008-10-21 5.608 4,450,787 -153,475 0.68% 24,960,257
2008-10-13 2008-10-09 6.563 4,604,262 -6,286 0.68% 30,216,009
2008-10-10 2008-10-08 6.443 4,610,548 -419 0.68% 29,707,130
2008-10-03 2008-09-30 7.637 4,610,967 -8,381 0.68% 35,211,650
2008-09-30 2008-09-26 8.114 4,619,348 +13,150 0.68% 37,480,379
2008-09-29 2008-09-25 8.591 4,606,198 +4,191 0.68% 39,572,135
2008-09-26 2008-09-24 8.710 4,602,007 -7,878 0.68% 40,085,243
2008-09-24 2008-09-22 9.546 4,609,885 -9,219 0.68% 44,004,234
2008-09-23 2008-09-19 8.710 4,619,104 +201,139 0.68% 40,234,164
2008-09-22 2008-09-18 8.830 4,417,965 +4,191 0.65% 39,009,320
2008-09-18 2008-09-16 11.932 4,413,774 -21,596 0.65% 52,665,290
2008-09-16 2008-09-11 12.171 4,435,370 -194,769 0.65% 53,981,433
2008-09-11 2008-09-09 15.154 4,630,139 -53,196 0.68% 70,163,644
2008-09-10 2008-09-08 15.154 4,683,335 +4,023 0.69% 70,969,759
2008-09-09 2008-09-05 15.154 4,679,312 +2,415 0.69% 70,908,795
2008-09-08 2008-09-04 15.512 4,676,897 +419 0.69% 72,546,346
2008-09-05 2008-09-03 15.512 4,676,478 -70,315 0.69% 72,539,846
2008-09-04 2008-09-02 15.392 4,746,793 +167 0.70% 73,064,159
2008-09-03 2008-09-01 15.512 4,746,626 -3,352 0.70% 73,627,957
2008-09-02 2008-08-29 15.750 4,749,978 +12,571 0.70% 74,813,490
2008-09-01 2008-08-28 15.870 4,737,407 -8,381 0.70% 75,180,762
2008-08-28 2008-08-26 15.512 4,745,788 +13,410 0.70% 73,614,958
2008-08-27 2008-08-25 15.631 4,732,378 -6,705 0.70% 73,971,616
2008-08-26 2008-08-21 15.512 4,739,083 -32,340 0.70% 73,510,953
2008-08-25 2008-08-20 15.392 4,771,423 -14,415 0.70% 73,443,271
2008-08-21 2008-08-19 15.512 4,785,838 -20,952 0.70% 74,236,199
2008-08-20 2008-08-18 15.512 4,806,790 -4,023 0.71% 74,561,199
2008-08-19 2008-08-15 15.512 4,810,813 +10,057 0.71% 74,623,603
2008-08-18 2008-08-14 15.631 4,800,756 -26,818 0.71% 75,040,430
2008-08-15 2008-08-13 15.392 4,827,574 -1,090 0.71% 74,307,566
2008-08-13 2008-08-11 15.273 4,828,664 +11,314 0.71% 73,748,186
2008-08-12 2008-08-08 15.512 4,817,350 -20,952 0.71% 74,725,002
2008-08-11 2008-08-07 15.392 4,838,302 -41,652 0.71% 74,472,694
2008-08-08 2008-08-05 15.154 4,879,954 +9,554 0.72% 73,949,260
2008-08-05 2008-08-01 15.392 4,870,400 -16,762 0.72% 74,966,757
2008-08-04 2008-07-31 15.392 4,887,162 +26,195 0.72% 75,224,763
2008-08-01 2008-07-30 15.512 4,860,967 -18,437 0.72% 75,401,574
2008-07-30 2008-07-28 15.512 4,879,404 +8,380 0.72% 75,687,562
2008-07-28 2008-07-24 15.750 4,871,024 +4,191 0.72% 76,719,998
2008-07-25 2008-07-23 15.631 4,866,833 -1,383 0.72% 76,073,277
2008-07-24 2008-07-22 15.392 4,868,216 +4,191 0.72% 74,933,140
2008-07-23 2008-07-21 15.512 4,864,025 -838 0.72% 75,449,008
2008-07-21 2008-07-17 15.512 4,864,863 +12,571 0.72% 75,462,007
2008-07-18 2008-07-16 15.631 4,852,292 -16,762 0.71% 75,845,987
2008-07-17 2008-07-15 15.034 4,869,054 -4,190 0.72% 73,203,108
2008-07-16 2008-07-14 15.512 4,873,244 +838 0.72% 75,592,010
2008-07-15 2008-07-11 15.750 4,872,406 +12,320 0.72% 76,741,765
2008-07-14 2008-07-10 15.989 4,860,086 -6,705 0.72% 77,707,536
2008-07-10 2008-07-08 15.034 4,866,791 +2,012 0.72% 73,169,085
2008-07-09 2008-07-07 15.870 4,864,779 -2,012 0.72% 77,202,105
2008-07-02 2008-06-27 15.631 4,866,791 +8,381 0.72% 76,072,620
2008-06-26 2008-06-24 16.228 4,858,410 +1,676 0.72% 78,840,152
2008-06-25 2008-06-23 16.466 4,856,734 -8,591 0.71% 79,971,969
2008-06-24 2008-06-20 16.586 4,865,325 -8,884 0.72% 80,693,962
2008-06-23 2008-06-19 16.347 4,874,209 -25,142 0.72% 79,678,124
2008-06-20 2008-06-18 17.063 4,899,351 -838 0.72% 83,596,670
2008-06-18 2008-06-16 17.301 4,900,189 -4,190 0.72% 84,780,352
2008-06-16 2008-06-12 17.063 4,904,379 +12,571 0.72% 83,682,461
2008-06-13 2008-06-11 17.421 4,891,808 -4,191 0.72% 85,219,041
2008-06-12 2008-06-10 17.898 4,895,999 +4,191 0.72% 87,628,820
2008-06-11 2008-06-06 18.733 4,891,808 -4,191 0.72% 91,639,654
2008-06-10 2008-06-05 18.853 4,895,999 +4,191 0.72% 92,302,357
2008-06-06 2008-06-04 19.091 4,891,808 -4,191 0.72% 93,390,730
2008-06-04 2008-06-02 18.733 4,895,999 +8,381 0.72% 91,718,165
2008-05-30 2008-05-28 18.614 4,887,618 -1,760 0.72% 90,977,969
2008-05-29 2008-05-27 18.375 4,889,378 -3,352 0.72% 89,843,925
2008-05-28 2008-05-26 18.137 4,892,730 +5,028 0.72% 88,737,915
2008-05-26 2008-05-22 18.972 4,887,702 +6,705 0.72% 92,729,139
2008-05-23 2008-05-21 19.449 4,880,997 +5,028 0.72% 94,931,541
2008-05-22 2008-05-20 19.449 4,875,969 -8,380 0.72% 94,833,750
2008-05-21 2008-05-19 19.867 4,884,349 -2,515 0.72% 97,036,542
2008-05-20 2008-05-16 19.984 4,886,864 -102,726 0.72% 97,657,604
2008-05-19 2008-05-15 20.217 4,989,590 +3,337 0.72% 100,876,653
2008-05-14 2008-05-09 19.750 4,986,253 -4,279 0.72% 98,478,339
2008-05-09 2008-05-07 19.750 4,990,532 -10,439 0.72% 98,562,849
2008-05-08 2008-05-06 20.334 5,000,971 -22,973 0.72% 101,691,180
2008-05-07 2008-05-05 19.166 5,023,944 -7,103 0.72% 96,287,151
2008-05-06 2008-05-02 19.984 5,031,047 -6,549 0.73% 100,538,913
2008-05-05 2008-04-30 19.984 5,037,596 -8,557 0.73% 100,669,786
2008-05-02 2008-04-29 19.633 5,046,153 -21,135 0.73% 99,071,650
2008-04-30 2008-04-28 18.815 5,067,288 +3,423 0.73% 95,341,321
2008-04-29 2008-04-25 19.399 5,063,865 -4,279 0.73% 98,235,827
2008-04-28 2008-04-24 18.698 5,068,144 +12,493 0.73% 94,765,144
2008-04-24 2008-04-22 17.880 5,055,651 +8,728 0.73% 90,395,793
2008-04-23 2008-04-21 17.062 5,046,923 +685 0.73% 86,111,119
2008-04-22 2008-04-18 16.945 5,046,238 +4,278 0.73% 85,509,710
2008-04-18 2008-04-16 16.945 5,041,960 -684 0.73% 85,437,218
2008-04-16 2008-04-14 16.945 5,042,644 +3,423 0.73% 85,448,809
2008-04-14 2008-04-10 17.413 5,039,221 +855 0.73% 87,746,413
2008-04-11 2008-04-09 17.413 5,038,366 +17,114 0.73% 87,731,526
2008-04-10 2008-04-08 17.646 5,021,252 +5,134 0.72% 88,607,129
2008-04-09 2008-04-07 18.114 5,016,118 -9,425 0.72% 90,861,341
2008-04-08 2008-04-03 17.763 5,025,543 +265,922 0.72% 89,270,154
2008-04-07 2008-04-02 17.413 4,759,621 -6,846 0.69% 82,877,824
2008-04-03 2008-04-01 17.179 4,766,467 +6,846 0.69% 81,882,977
2008-04-02 2008-03-31 17.413 4,759,621 -3,594 0.69% 82,877,824
2008-04-01 2008-03-28 17.296 4,763,215 -1,883 0.69% 82,383,758
2008-03-31 2008-03-27 17.296 4,765,098 -2,396 0.69% 82,416,326
2008-03-27 2008-03-25 17.997 4,767,494 -4,278 0.68% 85,800,650
2008-03-26 2008-03-20 16.945 4,771,772 +12,835 0.68% 80,858,818
2008-03-25 2008-03-19 17.062 4,758,937 -12,835 0.68% 81,197,473
2008-03-20 2008-03-18 19.283 4,771,772 -53,054 0.68% 92,011,758
2008-03-19 2008-03-17 15.777 4,824,826 +34,228 0.69% 76,119,359
2008-03-18 2008-03-14 16.945 4,790,598 +8,557 0.69% 81,177,829
2008-03-17 2008-03-13 17.413 4,782,041 +17,114 0.69% 83,268,217
2008-03-14 2008-03-12 18.114 4,764,927 +68,285 0.68% 86,311,298
2008-03-13 2008-03-11 17.763 4,696,642 +9,413 0.67% 83,427,791
2008-03-12 2008-03-10 18.231 4,687,229 +38,506 0.67% 85,451,653
2008-03-11 2008-03-07 18.698 4,648,723 +11,637 0.67% 86,922,729
2008-03-10 2008-03-06 19.049 4,637,086 +24,645 0.66% 88,330,859
2008-03-07 2008-03-05 18.932 4,612,441 +105,250 0.66% 87,322,375
2008-03-06 2008-03-04 20.101 4,507,191 +274,594 0.65% 90,597,061
2008-03-03 2008-02-28 20.334 4,232,597 +4,232,597 0.61% 86,066,842
2007-06-26 2007-06-22 23.655 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top