History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -7,571
2021-05-18 2021-05-14 8.232 7,571 +122 0.00% 62,325
2021-05-13 2021-05-11 8.232 7,449 -477 0.00% 61,321
2021-02-08 2021-02-04 7.785 7,926 +6,888 0.00% 61,703
2020-09-02 2020-08-31 4.849 1,038 +28 0.00% 5,033
2020-06-04 2020-06-02 5.405 1,010 +26 0.00% 5,459
2019-10-28 2019-10-24 6.531 984 -5,392 0.00% 6,426
2019-09-03 2019-08-30 5.377 6,376 +171 0.00% 34,281
2019-05-28 2019-05-24 6.534 6,205 +146 0.00% 40,543
2019-01-25 2019-01-23 7.538 6,059 -2,763 0.00% 45,675
2019-01-22 2019-01-18 7.741 8,822 -292 0.00% 68,295
2019-01-04 2019-01-02 7.708 9,114 -499 0.00% 70,247
2019-01-02 2018-12-27 7.809 9,613 -927 0.00% 75,069
2018-12-28 2018-12-24 7.708 10,540 -1,249 0.00% 81,238
2018-11-30 2018-11-28 7.008 11,789 -1,511 0.00% 82,617
2018-11-13 2018-11-09 6.827 13,300 -287 0.00% 90,804
2018-11-02 2018-10-31 6.353 13,587 -2,330 0.00% 86,324
2018-10-30 2018-10-26 6.263 15,917 -100 0.00% 99,690
2018-10-29 2018-10-25 6.320 16,017 -31,473 0.00% 101,220
2018-10-23 2018-10-19 6.274 47,490 -22 0.01% 297,972
2018-10-22 2018-10-18 6.207 47,512 -930 0.01% 294,893
2018-10-16 2018-10-12 6.207 48,442 -5,309 0.01% 300,665
2018-10-15 2018-10-11 6.049 53,751 -131,762 0.01% 325,125
2018-10-12 2018-10-10 6.500 185,513 -387 0.04% 1,205,855
2018-10-09 2018-10-05 6.737 185,900 -53,169 0.04% 1,252,426
2018-10-05 2018-10-03 7.177 239,069 -360,751 0.05% 1,715,848
2018-10-04 2018-10-02 7.279 599,820 -4,437 0.13% 4,365,953
2018-10-03 2018-09-28 7.313 604,257 -522 0.13% 4,418,706
2018-10-02 2018-09-27 7.301 604,779 -151 0.13% 4,415,698
2018-09-26 2018-09-21 7.279 604,930 -690 0.13% 4,403,147
2018-09-19 2018-09-17 7.392 605,620 -121,401 0.13% 4,476,514
2018-09-18 2018-09-14 7.414 727,021 -15,093 0.16% 5,390,272
2018-09-06 2018-09-04 7.674 742,114 -26,585 0.16% 5,694,793
2018-09-04 2018-08-31 7.619 768,699 -11,943 0.16% 5,856,980
2018-09-03 2018-08-30 7.562 780,642 -84,104 0.17% 5,903,054
2018-08-29 2018-08-27 7.527 864,746 -376 0.19% 6,509,172
2018-08-28 2018-08-24 7.332 865,122 -10,426 0.19% 6,342,730
2018-08-27 2018-08-23 7.067 875,548 -38,907 0.19% 6,187,394
2018-08-17 2018-08-15 6.779 914,455 -4,344 0.20% 6,199,220
2018-08-13 2018-08-09 7.320 918,799 -3 0.20% 6,725,693
2018-08-08 2018-08-06 7.470 918,802 -22 0.20% 6,863,191
2018-07-19 2018-07-17 7.723 918,824 +8,688 0.20% 7,096,011
2018-07-17 2018-07-13 7.919 910,136 +15,639 0.20% 7,206,994
2018-07-16 2018-07-12 7.803 894,497 -1 0.19% 6,980,203
2018-06-14 2018-06-12 8.690 894,498 +32,148 0.19% 7,772,948
2018-06-07 2018-06-05 9.081 862,350 -1,192 0.19% 7,831,050
2018-06-06 2018-06-04 9.163 863,542 +15,292 0.19% 7,913,002
2018-06-05 2018-06-01 9.140 848,250 +70,140 0.18% 7,753,071
2018-05-30 2018-05-28 8.825 778,110 -5,997 0.17% 6,866,745
2018-05-28 2018-05-24 8.253 784,107 +29,983 0.17% 6,471,171
2018-05-24 2018-05-21 7.844 754,124 -17,133 0.17% 5,915,619
2018-05-16 2018-05-14 7.681 771,257 -19,703 0.17% 5,923,974
2018-03-27 2018-03-23 6.502 790,960 +8,566 0.17% 5,142,779
2018-03-26 2018-03-22 6.689 782,394 +8,567 0.17% 5,233,211
2018-03-22 2018-03-20 6.864 773,827 +8,567 0.17% 5,311,404
2018-02-13 2018-02-09 5.778 765,260 +17,133 0.17% 4,421,833
2018-02-09 2018-02-07 6.245 748,127 +8,567 0.17% 4,672,155
2018-02-08 2018-02-06 6.280 739,560 +8,566 0.16% 4,644,552
2018-01-03 2017-12-29 6.700 730,994 -533 0.16% 4,897,944
2017-12-22 2017-12-20 6.805 731,527 -32 0.16% 4,978,369
2017-12-14 2017-12-12 6.677 731,559 +25,700 0.16% 4,884,651
2017-12-11 2017-12-07 6.537 705,859 +45,403 0.16% 4,614,176
2017-12-08 2017-12-06 6.537 660,456 +1,714 0.15% 4,317,378
2017-10-26 2017-10-24 7.623 658,742 -830 0.15% 5,021,306
2017-10-17 2017-10-13 7.471 659,572 +6,242 0.15% 4,927,983
2017-09-13 2017-09-11 6.929 653,330 -8,485 0.15% 4,527,179
2017-09-11 2017-09-07 6.965 661,815 +8,485 0.15% 4,609,373
2017-09-05 2017-09-01 6.977 653,330 -782 0.15% 4,557,976
2017-09-01 2017-08-30 6.870 654,112 -9,815 0.15% 4,494,055
2017-08-29 2017-08-25 7.012 663,927 -27 0.15% 4,655,379
2017-07-28 2017-07-26 7.248 663,954 -410 0.15% 4,812,058
2017-07-26 2017-07-24 7.224 664,364 -8,486 0.15% 4,799,371
2017-07-21 2017-07-19 7.071 672,850 -10,183 0.15% 4,757,593
2017-07-20 2017-07-18 6.988 683,033 -22,649 0.15% 4,773,249
2017-07-19 2017-07-17 6.965 705,682 -5,091 0.16% 4,914,895
2017-07-18 2017-07-14 6.611 710,773 -3,394 0.16% 4,699,066
2017-07-04 2017-06-30 6.140 714,167 +3,394 0.16% 4,384,855
2017-07-03 2017-06-29 6.175 710,773 +3,445 0.16% 4,389,145
2017-06-14 2017-06-12 6.423 707,328 -4,243 0.16% 4,542,920
2017-06-06 2017-06-02 6.717 711,571 +8,486 0.16% 4,779,812
2017-06-02 2017-05-31 6.552 703,085 -19,661 0.16% 4,606,811
2017-05-31 2017-05-26 6.283 722,746 +10,992 0.16% 4,540,657
2017-05-23 2017-05-19 6.294 711,754 -16,713 0.16% 4,480,117
2017-05-12 2017-05-10 6.199 728,467 -3,008 0.16% 4,515,578
2017-05-05 2017-05-02 6.510 731,475 +8,356 0.17% 4,761,811
2017-04-26 2017-04-24 6.139 723,119 +10,864 0.16% 4,439,161
2017-04-24 2017-04-20 5.959 712,255 -79,387 0.16% 4,244,618
2017-04-19 2017-04-13 5.529 791,642 -24,234 0.18% 4,376,677
2017-04-03 2017-03-30 5.481 815,876 -1,322,840 0.18% 4,471,604
2017-03-28 2017-03-24 5.529 2,138,716 +133,705 0.48% 11,824,120
2017-03-27 2017-03-23 5.493 2,005,011 +83,565 0.45% 11,012,938
2017-03-23 2017-03-21 5.553 1,921,446 +116,992 0.43% 10,668,906
2017-03-22 2017-03-20 5.553 1,804,454 +167,966 0.41% 10,019,304
2017-03-21 2017-03-17 5.517 1,636,488 +125,348 0.37% 9,027,916
2017-03-16 2017-03-14 5.565 1,511,140 -17,549 0.34% 8,408,749
2017-03-09 2017-03-07 5.146 1,528,689 -916 0.35% 7,866,134
2017-03-07 2017-03-03 4.906 1,529,605 -11,375 0.35% 7,504,761
2017-03-06 2017-03-02 4.858 1,540,980 -8,552 0.35% 7,486,809
2017-03-03 2017-03-01 4.739 1,549,532 -2,507 0.35% 7,342,931
2017-02-23 2017-02-21 4.870 1,552,039 -836 0.35% 7,559,112
2017-02-17 2017-02-15 4.978 1,552,875 -33,426 0.35% 7,730,428
2017-02-14 2017-02-10 4.978 1,586,301 -832 0.36% 7,896,828
2017-01-16 2017-01-12 4.715 1,587,133 +292,478 0.36% 7,483,130
2017-01-13 2017-01-11 4.619 1,294,655 +84,401 0.29% 5,980,192
2017-01-12 2017-01-10 4.547 1,210,254 +136,212 0.27% 5,503,435
2017-01-11 2017-01-09 4.523 1,074,042 +20,891 0.24% 4,858,328
2017-01-10 2017-01-06 4.571 1,053,151 +161,281 0.24% 4,814,240
2017-01-05 2017-01-03 4.559 891,870 -456 0.20% 4,066,308
2016-12-28 2016-12-22 4.559 892,326 -2,445,958 0.20% 4,068,387
2016-12-22 2016-12-20 4.464 3,338,284 +40,947 0.76% 14,900,672
2016-12-21 2016-12-19 4.464 3,297,337 +51,811 0.75% 14,717,902
2016-12-19 2016-12-15 4.488 3,245,526 +78,551 0.73% 14,564,316
2016-12-16 2016-12-14 4.488 3,166,975 +45,125 0.72% 14,211,818
2016-12-15 2016-12-13 4.488 3,121,850 +2,507 0.71% 14,009,319
2016-12-14 2016-12-12 4.547 3,119,343 +158,775 0.71% 14,184,710
2016-12-13 2016-12-09 4.607 2,960,568 +167,130 0.67% 13,639,847
2016-12-12 2016-12-08 4.643 2,793,438 +97,772 0.63% 12,970,135
2016-12-08 2016-12-06 4.643 2,695,666 +142,061 0.61% 12,516,173
2016-12-06 2016-12-02 4.643 2,553,605 +227,298 0.58% 11,856,573
2016-11-29 2016-11-25 4.751 2,326,307 +122,841 0.53% 11,051,756
2016-11-28 2016-11-24 4.787 2,203,466 +271,587 0.50% 10,547,270
2016-11-25 2016-11-23 4.727 1,931,879 +175,487 0.44% 9,131,681
2016-11-24 2016-11-22 4.787 1,756,392 +301,671 0.40% 8,407,274
2016-11-23 2016-11-21 4.607 1,454,721 +145,399 0.33% 6,702,150
2016-11-22 2016-11-18 4.488 1,309,322 -459 0.30% 5,875,590
2016-11-21 2016-11-17 4.332 1,309,781 +195,543 0.30% 5,673,891
2016-11-18 2016-11-16 4.045 1,114,238 +117,827 0.25% 4,506,801
2016-11-17 2016-11-15 4.033 996,411 +63,510 0.23% 4,018,298
2016-11-15 2016-11-11 3.973 932,901 +6,083 0.21% 3,706,358
2016-10-19 2016-10-17 3.973 926,818 -20 0.21% 3,682,191
2016-10-11 2016-10-06 2.737 926,838 +2,779 0.21% 2,536,538
2016-10-07 2016-10-05 2.716 924,059 -399,208 0.21% 2,509,628
2016-10-05 2016-10-03 2.758 1,323,267 -23,723 0.21% 3,649,116
2016-10-04 2016-09-30 2.737 1,346,990 -22,976 0.21% 3,686,396
2016-08-26 2016-08-24 2.591 1,369,966 +8,377 0.22% 3,548,933
2016-08-25 2016-08-23 2.653 1,361,589 -1,159 0.22% 3,612,568
2016-07-26 2016-07-22 3.134 1,362,748 -3,350 0.22% 4,270,445
2016-06-01 2016-05-30 2.967 1,366,098 -5,744 0.22% 4,052,625
2016-05-31 2016-05-27 3.029 1,371,842 +20,104 0.22% 4,155,644
2016-05-26 2016-05-24 2.799 1,351,738 -22 0.21% 3,784,109
2016-05-25 2016-05-23 2.820 1,351,760 -3,255 0.21% 3,812,410
2016-05-12 2016-05-10 2.862 1,355,015 +1,158 0.21% 3,878,207
2016-05-03 2016-04-28 2.862 1,353,857 -6,701 0.21% 3,874,892
2016-01-07 2016-01-05 3.301 1,360,558 +23,933 0.21% 4,490,973
2015-12-17 2015-12-15 3.405 1,336,625 -5,792 0.21% 4,551,593
2015-11-25 2015-11-23 3.719 1,342,417 -12 0.21% 4,991,990
2015-11-13 2015-11-11 3.781 1,342,429 +120,994 0.21% 5,076,170
2015-11-05 2015-11-03 3.760 1,221,435 -4,069 0.19% 4,593,134
2015-11-03 2015-10-30 3.781 1,225,504 +6,702 0.19% 4,634,038
2015-10-27 2015-10-23 3.781 1,218,802 +13,963 0.20% 4,608,695
2015-10-12 2015-10-08 3.823 1,204,839 -5,744 0.20% 4,606,238
2015-08-24 2015-08-20 3.760 1,210,583 +47,866 0.20% 4,552,326
2015-08-21 2015-08-19 3.802 1,162,717 +28,720 0.19% 4,420,910
2015-07-29 2015-07-27 4.408 1,133,997 -58,206 0.18% 4,998,741
2015-07-16 2015-07-14 4.993 1,192,203 +5,266 0.19% 5,952,705
2015-07-10 2015-07-08 3.740 1,186,937 +71,800 0.19% 4,438,610
2015-06-11 2015-06-09 6.581 1,115,137 +4,068 0.18% 7,338,462
2015-06-05 2015-06-03 7.416 1,111,069 -10,283 0.18% 8,240,160
2015-05-28 2015-05-26 6.999 1,121,352 -24,615 0.20% 7,847,892
2015-05-27 2015-05-22 7.208 1,145,967 +3,350 0.21% 8,259,571
2015-05-21 2015-05-19 6.685 1,142,617 -49,159 0.21% 7,638,656
2015-05-19 2015-05-15 6.476 1,191,776 -9,239 0.21% 7,718,317
2015-05-14 2015-05-12 6.476 1,201,015 +9,574 0.22% 7,778,151
2015-05-13 2015-05-11 6.685 1,191,441 -3,389 0.21% 7,965,055
2015-05-12 2015-05-08 6.685 1,194,830 +4,787 0.22% 7,987,711
2015-05-08 2015-05-06 6.999 1,190,043 -86 0.21% 8,328,633
2015-05-07 2015-05-05 6.790 1,190,129 +38,294 0.21% 8,080,601
2015-05-06 2015-05-04 7.521 1,151,835 +104,913 0.21% 8,662,815
2015-05-05 2015-04-30 6.476 1,046,922 +7,467 0.19% 6,780,197
2015-04-30 2015-04-28 5.223 1,039,455 -5 0.19% 5,428,902
2015-04-29 2015-04-27 5.223 1,039,460 -3,008 0.19% 5,428,928
2015-04-28 2015-04-24 5.223 1,042,468 -176 0.19% 5,444,638
2015-04-27 2015-04-23 5.223 1,042,644 +545 0.19% 5,445,557
2015-04-24 2015-04-22 5.223 1,042,099 -101 0.19% 5,442,711
2015-04-22 2015-04-20 5.327 1,042,200 -21 0.19% 5,552,103
2015-04-21 2015-04-17 5.327 1,042,221 -10,035 0.19% 5,552,215
2015-04-14 2015-04-10 5.223 1,052,256 -70 0.19% 5,495,759
2015-03-19 2015-03-17 5.432 1,052,326 -19,147 0.19% 5,715,970
2015-02-05 2015-02-03 5.327 1,071,473 -29,002 0.19% 5,708,049
2015-01-29 2015-01-27 5.202 1,100,475 -228,324 0.20% 5,724,609
2015-01-09 2015-01-07 4.241 1,328,799 -39,846 0.24% 5,635,359
2015-01-05 2014-12-31 4.283 1,368,645 +19,146 0.25% 5,861,529
2014-12-30 2014-12-24 4.241 1,349,499 -7,214 0.24% 5,723,147
2014-11-12 2014-11-10 4.157 1,356,713 -11,488 0.24% 5,640,367
2014-10-06 2014-09-30 3.969 1,368,201 +95,734 0.25% 5,430,875
2014-09-30 2014-09-26 4.107 1,272,467 -41,635 0.24% 5,225,482
2014-09-22 2014-09-18 4.289 1,314,102 +7,415 0.24% 5,635,711
2014-09-12 2014-09-10 4.289 1,306,687 -3,461 0.24% 5,603,910
2014-08-29 2014-08-27 4.370 1,310,148 -2,452 0.24% 5,724,768
2014-08-20 2014-08-18 4.471 1,312,600 -2,472 0.24% 5,868,248
2014-08-19 2014-08-15 4.491 1,315,072 -25,309 0.24% 5,905,902
2014-08-14 2014-08-12 4.370 1,340,381 -2,533 0.24% 5,856,872
2014-08-04 2014-07-31 4.754 1,342,914 +19,773 0.24% 6,384,102
2014-07-31 2014-07-29 4.633 1,323,141 +9,886 0.24% 6,129,504
2014-07-28 2014-07-24 4.511 1,313,255 +14,830 0.24% 5,924,309
2014-07-25 2014-07-23 4.491 1,298,425 -24,716 0.23% 5,831,142
2014-07-22 2014-07-18 4.390 1,323,141 -29,660 0.24% 5,808,308
2014-07-21 2014-07-17 4.430 1,352,801 -9,887 0.24% 5,993,242
2014-07-18 2014-07-16 4.471 1,362,688 -24,716 0.25% 6,092,176
2014-07-16 2014-07-14 4.471 1,387,404 -24,716 0.25% 6,202,674
2014-07-09 2014-07-07 4.491 1,412,120 -599 0.25% 6,341,739
2014-07-08 2014-07-04 4.471 1,412,719 -14,829 0.25% 6,315,850
2014-04-15 2014-04-11 4.390 1,427,548 -104,274 0.26% 6,266,632
2014-04-14 2014-04-10 4.430 1,531,822 -4,943 0.28% 6,786,349
2014-03-31 2014-03-27 4.552 1,536,765 +988 0.28% 6,994,775
2014-03-27 2014-03-25 4.653 1,535,777 +9,887 0.28% 7,145,617
2014-03-24 2014-03-20 4.997 1,525,890 +9,886 0.27% 7,624,369
2014-03-19 2014-03-17 5.159 1,516,004 +59,320 0.27% 7,820,316
2014-03-12 2014-03-10 5.159 1,456,684 -1,579 0.26% 7,514,313
2014-03-10 2014-03-06 5.159 1,458,263 -2,472 0.26% 7,522,458
2014-03-04 2014-02-28 4.855 1,460,735 +2,472 0.26% 7,091,962
2014-02-26 2014-02-24 4.896 1,458,263 +19,773 0.26% 7,138,960
2014-01-29 2014-01-27 4.896 1,438,490 +17,301 0.26% 7,042,161
2014-01-17 2014-01-15 5.361 1,421,189 -4,282 0.26% 7,618,710
2014-01-13 2014-01-09 5.462 1,425,471 -9,887 0.26% 7,785,848
2014-01-09 2014-01-07 5.462 1,435,358 +7,415 0.26% 7,839,850
2014-01-08 2014-01-06 5.563 1,427,943 +2,472 0.26% 7,943,782
2013-12-17 2013-12-13 5.462 1,425,471 -3,855 0.26% 7,785,848
2013-11-11 2013-11-07 5.664 1,429,326 -3,278 0.26% 8,096,048
2013-10-25 2013-10-23 5.563 1,432,604 +14,830 0.26% 7,969,712
2013-10-11 2013-10-09 5.664 1,417,774 -32,131 0.26% 8,030,615
2013-10-04 2013-10-02 5.462 1,449,905 +4,943 0.26% 7,919,305
2013-09-25 2013-09-23 5.867 1,444,962 +99,558 0.26% 8,476,922
2013-08-30 2013-08-28 4.855 1,345,404 -733 0.24% 6,532,023
2013-08-29 2013-08-27 4.976 1,346,137 -3,926 0.24% 6,698,971
2013-08-07 2013-08-05 5.159 1,350,063 -1,688 0.24% 6,964,308
2013-07-02 2013-06-27 4.693 1,351,751 +14,830 0.24% 6,344,077
2013-06-20 2013-06-18 5.017 1,336,921 +4,943 0.24% 6,707,199
2013-06-10 2013-06-06 5.037 1,331,978 -4,943 0.24% 6,709,345
2013-05-16 2013-05-14 5.159 1,336,921 -5,255 0.24% 6,896,515
2013-05-08 2013-05-06 5.159 1,342,176 +9,886 0.24% 6,923,623
2013-04-30 2013-04-26 5.260 1,332,290 -44,489 0.24% 7,007,383
2013-04-29 2013-04-25 5.260 1,376,779 +4,943 0.25% 7,241,380
2013-04-26 2013-04-24 5.057 1,371,836 +9,986 0.25% 6,937,867
2013-04-05 2013-04-02 5.462 1,361,850 -11,370 0.25% 7,438,353
2013-03-26 2013-03-22 5.664 1,373,220 -14,830 0.25% 7,778,250
2013-03-22 2013-03-20 5.867 1,388,050 +14,830 0.25% 8,143,046
2013-03-19 2013-03-15 5.664 1,373,220 +56,848 0.25% 7,778,250
2013-03-18 2013-03-14 5.968 1,316,372 +9,886 0.24% 7,855,691
2013-03-15 2013-03-13 5.867 1,306,486 +9,887 0.24% 7,664,547
2013-03-14 2013-03-12 5.968 1,296,599 +9,887 0.23% 7,737,692
2013-02-19 2013-02-15 6.372 1,286,712 -30,856 0.23% 8,199,279
2013-01-30 2013-01-28 6.473 1,317,568 -4,944 0.24% 8,529,170
2013-01-25 2013-01-23 6.575 1,322,512 -8,403 0.24% 8,694,943
2013-01-23 2013-01-21 6.372 1,330,915 +4,943 0.24% 8,480,952
2013-01-21 2013-01-17 6.271 1,325,972 +3,460 0.24% 8,315,336
2013-01-17 2013-01-15 6.473 1,322,512 -4,943 0.24% 8,561,175
2013-01-15 2013-01-11 6.372 1,327,455 -993 0.24% 8,458,904
2013-01-11 2013-01-09 6.979 1,328,448 -7,415 0.24% 9,271,445
2013-01-09 2013-01-07 6.878 1,335,863 +19,773 0.24% 9,188,076
2013-01-07 2013-01-03 6.271 1,316,090 -9,887 0.24% 8,253,365
2013-01-04 2013-01-02 6.069 1,325,977 -9,886 0.24% 8,047,130
2013-01-03 2012-12-31 5.968 1,335,863 -4,308 0.24% 7,972,007
2012-12-27 2012-12-20 5.765 1,340,171 +1,806 0.24% 7,726,607
2012-12-20 2012-12-18 5.867 1,338,365 -4,944 0.25% 7,851,567
2012-12-19 2012-12-17 6.069 1,343,309 +4,944 0.25% 8,152,315
2012-12-12 2012-12-10 5.563 1,338,365 +4,943 0.25% 7,445,451
2012-12-11 2012-12-07 5.664 1,333,422 +4,943 0.25% 7,552,825
2012-12-07 2012-12-05 5.563 1,328,479 +4,943 0.24% 7,390,454
2012-11-20 2012-11-16 5.563 1,323,536 +4,944 0.24% 7,362,956
2012-11-15 2012-11-13 5.664 1,318,592 -9,887 0.24% 7,468,824
2012-11-06 2012-11-02 6.069 1,328,479 +14,286 0.24% 8,062,314
2012-11-05 2012-11-01 6.069 1,314,193 -71,794 0.24% 7,975,615
2012-10-22 2012-10-18 5.879 1,385,987 +21,091 0.24% 8,148,466
2012-10-16 2012-10-12 5.690 1,364,896 +5,273 0.24% 7,765,615
2012-10-09 2012-10-05 5.784 1,359,623 -15,208 0.23% 7,864,541
2012-10-03 2012-09-27 5.690 1,374,831 -13,184 0.24% 7,822,140
2012-09-28 2012-09-26 5.500 1,388,015 +5,273 0.24% 7,633,913
2012-09-27 2012-09-25 5.690 1,382,742 +5,273 0.24% 7,867,150
2012-09-18 2012-09-14 5.690 1,377,469 +4,218 0.24% 7,837,149
2012-09-12 2012-09-10 5.690 1,373,251 +4,219 0.24% 7,813,151
2012-09-06 2012-09-04 5.595 1,369,032 -1,582 0.24% 7,659,328
2012-08-28 2012-08-24 5.879 1,370,614 +5,273 0.24% 8,058,086
2012-08-22 2012-08-20 5.500 1,365,341 +7,909 0.24% 7,509,208
2012-07-24 2012-07-20 5.784 1,357,432 +5,273 0.23% 7,851,867
2012-07-20 2012-07-18 5.500 1,352,159 -15,819 0.23% 7,436,709
2012-07-19 2012-07-17 5.690 1,367,978 +586 0.24% 7,783,150
2012-07-11 2012-07-09 5.690 1,367,392 -20,564 0.24% 7,779,816
2012-07-10 2012-07-06 5.690 1,387,956 +31,110 0.24% 7,896,815
2012-07-04 2012-06-29 5.405 1,356,846 +5,273 0.24% 7,333,823
2012-06-29 2012-06-27 5.405 1,351,573 +26,364 0.24% 7,305,323
2012-06-11 2012-06-07 6.166 1,325,209 -40,158 0.23% 8,171,828
2012-05-31 2012-05-29 6.351 1,365,367 +5,433 0.23% 8,670,788
2012-05-23 2012-05-21 6.627 1,359,934 +5,432 0.23% 9,011,776
2012-05-18 2012-05-16 6.535 1,354,502 -25,218 0.23% 8,851,116
2012-04-26 2012-04-24 7.271 1,379,720 -2,629 0.23% 10,031,783
2012-04-20 2012-04-18 7.363 1,382,349 -21,731 0.23% 10,178,124
2012-04-12 2012-04-10 7.915 1,404,080 +24,447 0.24% 11,113,487
2012-04-11 2012-04-05 7.823 1,379,633 +10,865 0.23% 10,793,009
2012-04-10 2012-04-03 8.007 1,368,768 -21,730 0.23% 10,959,965
2012-04-05 2012-04-02 7.915 1,390,498 -5,542 0.24% 11,005,984
2012-04-03 2012-03-30 7.731 1,396,040 -3,286 0.24% 10,792,876
2012-03-27 2012-03-23 7.639 1,399,326 -10,866 0.24% 10,689,492
2012-03-26 2012-03-22 7.731 1,410,192 -13,581 0.24% 10,902,286
2012-03-23 2012-03-21 8.007 1,423,773 -13,582 0.24% 11,400,399
2012-03-21 2012-03-19 7.915 1,437,355 +18,471 0.24% 11,376,864
2012-03-20 2012-03-16 8.099 1,418,884 +10,865 0.24% 11,491,841
2012-03-19 2012-03-15 8.099 1,408,019 -5,432 0.24% 11,403,843
2012-03-16 2012-03-14 8.007 1,413,451 -6,519 0.24% 11,317,749
2012-03-15 2012-03-13 8.191 1,419,970 -18,471 0.24% 11,631,326
2012-03-14 2012-03-12 8.191 1,438,441 -40,745 0.24% 11,782,627
2012-03-09 2012-03-07 6.903 1,479,186 +5,433 0.25% 10,210,432
2012-03-08 2012-03-06 6.811 1,473,753 -10,866 0.25% 10,037,290
2012-03-07 2012-03-05 7.087 1,484,619 -32,595 0.25% 10,521,213
2012-03-06 2012-03-02 7.271 1,517,214 -1,601 0.26% 11,031,485
2012-03-01 2012-02-28 6.995 1,518,815 +17,982 0.26% 10,623,767
2012-02-29 2012-02-27 6.903 1,500,833 -17,982 0.26% 10,359,855
2012-02-24 2012-02-22 6.995 1,518,815 +13,581 0.26% 10,623,767
2012-02-08 2012-02-06 5.522 1,505,234 +24,447 0.26% 8,312,187
2012-02-03 2012-02-01 5.062 1,480,787 -2,390 0.25% 7,495,754
2012-01-19 2012-01-17 5.062 1,483,177 +5,432 0.25% 7,507,852
2012-01-16 2012-01-12 5.062 1,477,745 +5,433 0.25% 7,480,356
2011-12-12 2011-12-08 5.890 1,472,312 +12,495 0.25% 8,672,412
2011-12-02 2011-11-30 5.430 1,459,817 +1,630 0.25% 7,927,030
2011-11-28 2011-11-24 4.970 1,458,187 +7,606 0.25% 7,247,146
2011-11-25 2011-11-23 5.338 1,450,581 -13,582 0.25% 7,743,370
2011-11-14 2011-11-10 5.522 1,464,163 -12,332 0.25% 8,085,386
2011-11-10 2011-11-08 5.706 1,476,495 -5,916 0.25% 8,425,268
2011-10-31 2011-10-27 5.798 1,482,411 -686 0.25% 8,595,462
2011-10-26 2011-10-24 5.430 1,483,097 -1,471 0.25% 8,053,444
2011-10-17 2011-10-13 5.061 1,484,568 -162,119 0.25% 7,514,136
2011-10-04 2011-09-30 4.813 1,646,687 +1,024 0.25% 7,924,797
2011-09-15 2011-09-12 5.310 1,645,663 +9,642 0.25% 8,739,166
2011-09-09 2011-09-07 5.393 1,636,021 +120,517 0.25% 8,823,712
2011-09-05 2011-09-01 5.476 1,515,504 +6,026 0.23% 8,299,465
2011-09-02 2011-08-31 5.393 1,509,478 +11,449 0.23% 8,141,215
2011-08-30 2011-08-26 4.896 1,498,029 -10,937 0.23% 7,333,669
2011-08-16 2011-08-12 4.813 1,508,966 -6,025 0.23% 7,262,005
2011-08-15 2011-08-11 4.647 1,514,991 +12,051 0.23% 7,039,587
2011-08-10 2011-08-08 4.647 1,502,940 +1,808 0.23% 6,983,591
2011-08-09 2011-08-05 4.896 1,501,132 +3,013 0.23% 7,348,860
2011-07-21 2011-07-19 5.310 1,498,119 +4,821 0.23% 7,955,645
2011-07-18 2011-07-14 5.393 1,493,298 -33 0.23% 8,053,950
2011-07-11 2011-07-07 5.642 1,493,331 -5,302 0.23% 8,425,857
2011-07-04 2011-06-29 5.393 1,498,633 -686 0.23% 8,082,724
2011-06-24 2011-06-22 5.310 1,499,319 -22 0.23% 7,962,017
2011-06-23 2011-06-21 5.393 1,499,341 +4,218 0.23% 8,086,542
2011-06-21 2011-06-17 5.393 1,495,123 +3,646 0.23% 8,063,793
2011-06-16 2011-06-14 5.642 1,491,477 +6,026 0.23% 8,415,396
2011-06-13 2011-06-09 5.891 1,485,451 -6,026 0.23% 8,751,163
2011-06-10 2011-06-08 5.974 1,491,477 -3,916 0.23% 8,910,420
2011-06-09 2011-06-07 5.974 1,495,393 +175,454 0.23% 8,933,815
2011-06-08 2011-06-03 5.974 1,319,939 -15,439 0.20% 7,885,613
2011-06-03 2011-06-01 6.223 1,335,378 -6,026 0.20% 8,310,259
2011-06-01 2011-05-30 5.642 1,341,404 -7,859 0.21% 7,568,636
2011-05-31 2011-05-27 5.725 1,349,263 +3,702 0.21% 7,724,934
2011-05-26 2011-05-24 5.891 1,345,561 -84 0.21% 7,927,036
2011-05-24 2011-05-20 6.057 1,345,645 -3,013 0.21% 8,150,842
2011-05-19 2011-05-17 6.140 1,348,658 -18,982 0.21% 8,280,997
2011-05-18 2011-05-16 6.140 1,367,640 -119,192 0.22% 8,397,550
2011-05-17 2011-05-13 6.223 1,486,832 -6,628 0.24% 9,252,781
2011-05-16 2011-05-12 6.140 1,493,460 +21 0.24% 9,170,107
2011-05-13 2011-05-11 6.223 1,493,439 +5,423 0.24% 9,293,897
2011-05-12 2011-05-09 6.306 1,488,016 +6,595 0.24% 9,383,617
2011-05-11 2011-05-06 6.306 1,481,421 +30,129 0.24% 9,342,028
2011-05-09 2011-05-05 6.223 1,451,292 +18,078 0.23% 9,031,610
2011-05-05 2011-05-03 6.472 1,433,214 +12,052 0.23% 9,275,872
2011-05-04 2011-04-29 6.555 1,421,162 -20,549 0.23% 9,315,792
2011-05-03 2011-04-28 6.638 1,441,711 +6,026 0.23% 9,570,118
2011-04-20 2011-04-18 6.721 1,435,685 +12,052 0.23% 9,649,244
2011-04-15 2011-04-13 6.804 1,423,633 +25 0.23% 9,686,369
2011-04-14 2011-04-12 6.721 1,423,608 +11,210 0.23% 9,568,074
2011-04-11 2011-04-07 6.721 1,412,398 +18,077 0.23% 9,492,732
2011-04-07 2011-04-04 6.804 1,394,321 +3,935 0.22% 9,486,930
2011-04-04 2011-03-31 6.804 1,390,386 +3,013 0.22% 9,460,157
2011-03-25 2011-03-23 6.555 1,387,373 +6,026 0.22% 9,094,303
2011-03-24 2011-03-22 6.638 1,381,347 +50 0.22% 9,169,420
2011-03-23 2011-03-21 6.555 1,381,297 -66,285 0.22% 9,054,475
2011-03-21 2011-03-17 6.389 1,447,582 +6,026 0.23% 9,248,749
2011-03-17 2011-03-15 6.638 1,441,556 +6,026 0.23% 9,569,089
2011-03-03 2011-03-01 6.804 1,435,530 +60,259 0.23% 9,767,316
2011-02-28 2011-02-24 6.555 1,375,271 +30,129 0.22% 9,014,974
2011-02-18 2011-02-16 6.887 1,345,142 +6,026 0.21% 9,263,931
2011-02-16 2011-02-14 7.053 1,339,116 -3,133 0.21% 9,444,658
2011-02-14 2011-02-10 7.053 1,342,249 +30,129 0.21% 9,466,754
2011-02-09 2011-02-07 7.302 1,312,120 +3,013 0.21% 9,580,878
2011-02-08 2011-02-02 7.302 1,309,107 +88 0.21% 9,558,878
2011-02-07 2011-01-31 7.219 1,309,019 +66,285 0.21% 9,449,619
2011-01-27 2011-01-25 7.385 1,242,734 -729 0.20% 9,177,350
2011-01-17 2011-01-13 7.634 1,243,463 +3,615 0.20% 9,492,264
2011-01-12 2011-01-10 7.800 1,239,848 +293 0.20% 9,670,421
2011-01-06 2011-01-04 7.717 1,239,555 +6,026 0.20% 9,565,284
2011-01-03 2010-12-29 7.551 1,233,529 +14,432 0.20% 9,314,078
2010-12-30 2010-12-28 7.385 1,219,097 -30,130 0.20% 9,002,795
2010-12-23 2010-12-21 7.551 1,249,227 -12,052 0.20% 9,432,609
2010-12-22 2010-12-20 7.385 1,261,279 +26,213 0.20% 9,314,301
2010-12-21 2010-12-17 7.717 1,235,066 +1,632 0.20% 9,530,643
2010-12-17 2010-12-15 7.800 1,233,434 +12,052 0.20% 9,620,394
2010-12-15 2010-12-13 7.883 1,221,382 +22,970 0.20% 9,627,737
2010-12-14 2010-12-10 7.966 1,198,412 +14,222 0.19% 9,546,111
2010-12-13 2010-12-09 7.966 1,184,190 -13,317 0.19% 9,432,824
2010-12-10 2010-12-08 7.966 1,197,507 +18,078 0.19% 9,538,902
2010-12-08 2010-12-06 7.966 1,179,429 +23,019 0.19% 9,394,899
2010-12-06 2010-12-02 8.132 1,156,410 -77 0.19% 9,403,445
2010-12-03 2010-12-01 8.215 1,156,487 +6,026 0.19% 9,500,032
2010-11-23 2010-11-19 8.132 1,150,461 -4,459 0.18% 9,355,071
2010-11-19 2010-11-17 8.132 1,154,920 -6,026 0.18% 9,391,329
2010-11-18 2010-11-16 8.132 1,160,946 -6,026 0.19% 9,440,330
2010-11-17 2010-11-15 7.966 1,166,972 +6,026 0.19% 9,295,671
2010-11-16 2010-11-12 8.049 1,160,946 -3,616 0.19% 9,344,000
2010-11-15 2010-11-11 8.132 1,164,562 -8,300 0.19% 9,469,734
2010-11-09 2010-11-05 8.215 1,172,862 +26,453 0.19% 9,634,545
2010-11-08 2010-11-04 8.215 1,146,409 +4,821 0.18% 9,417,245
2010-10-27 2010-10-25 8.215 1,141,588 +442 0.18% 9,377,643
2010-10-21 2010-10-19 8.215 1,141,146 -444 0.18% 9,374,012
2010-10-18 2010-10-14 8.215 1,141,590 -18,077 0.18% 9,377,659
2010-10-15 2010-10-13 8.215 1,159,667 +18,077 0.19% 9,526,154
2010-10-13 2010-10-11 8.132 1,141,590 +3,616 0.18% 9,282,935
2010-10-11 2010-10-07 8.463 1,137,974 +6,026 0.18% 9,631,227
2010-10-07 2010-10-05 8.049 1,131,948 -8,653 0.18% 9,110,607
2010-10-06 2010-10-04 8.049 1,140,601 +9,340 0.18% 9,180,252
2010-09-27 2010-09-22 8.132 1,131,261 +18,077 0.18% 9,198,944
2010-09-22 2010-09-20 8.049 1,113,184 +18,078 0.18% 8,959,583
2010-09-20 2010-09-16 8.049 1,095,106 +12,052 0.18% 8,814,080
2010-09-16 2010-09-14 8.298 1,083,054 -935 0.17% 8,986,679
2010-09-13 2010-09-09 8.463 1,083,989 +24,104 0.17% 9,174,325
2010-09-01 2010-08-30 7.966 1,059,885 -1,656 0.17% 8,442,656
2010-08-31 2010-08-27 8.049 1,061,541 -7,834 0.17% 8,543,928
2010-08-30 2010-08-26 8.298 1,069,375 -364 0.17% 8,873,177
2010-08-25 2010-08-23 8.298 1,069,739 +12,052 0.17% 8,876,197
2010-08-23 2010-08-19 8.463 1,057,687 +6,025 0.17% 8,951,719
2010-08-19 2010-08-17 8.463 1,051,662 +4,279 0.17% 8,900,726
2010-08-13 2010-08-11 8.629 1,047,383 -802 0.17% 9,038,325
2010-08-06 2010-08-04 8.795 1,048,185 -428 0.17% 9,219,193
2010-07-28 2010-07-26 8.795 1,048,613 -1,770 0.17% 9,222,957
2010-07-27 2010-07-23 8.795 1,050,383 +1,770 0.17% 9,238,525
2010-07-26 2010-07-22 8.795 1,048,613 -2,253 0.17% 9,222,957
2010-07-19 2010-07-15 8.961 1,050,866 -662 0.17% 9,417,165
2010-07-05 2010-06-30 8.795 1,051,528 -181 0.17% 9,248,596
2010-07-02 2010-06-29 8.795 1,051,709 -88 0.17% 9,250,188
2010-06-24 2010-06-22 8.795 1,051,797 -108 0.17% 9,250,962
2010-06-14 2010-06-10 8.132 1,051,905 +8,019 0.17% 8,553,654
2010-06-10 2010-06-08 8.049 1,043,886 +6,026 0.17% 8,401,830
2010-06-09 2010-06-07 8.132 1,037,860 +91,393 0.17% 8,439,446
2010-05-13 2010-05-11 8.629 946,467 -1,205 0.17% 8,167,477
2010-05-12 2010-05-10 8.795 947,672 +1,807 0.17% 8,335,142
2010-05-07 2010-05-05 8.795 945,865 +9,039 0.17% 8,319,249
2010-05-06 2010-05-04 9.127 936,826 +1,808 0.16% 8,550,681
2010-05-04 2010-04-30 9.459 935,018 +9,039 0.16% 8,844,513
2010-04-30 2010-04-28 9.791 925,979 +12,052 0.16% 9,066,345
2010-04-27 2010-04-23 9.858 913,927 -116,890 0.16% 9,009,392
2010-04-21 2010-04-19 9.711 1,030,817 +4,010 0.16% 10,010,014
2010-04-16 2010-04-14 10.005 1,026,807 -13,593 0.16% 10,273,227
2010-04-15 2010-04-13 10.005 1,040,400 +6,796 0.16% 10,409,225
2010-04-14 2010-04-12 10.005 1,033,604 +3,399 0.16% 10,341,231
2010-04-08 2010-04-01 10.005 1,030,205 +8,155 0.16% 10,307,224
2010-04-07 2010-03-31 10.005 1,022,050 -6,796 0.16% 10,225,633
2010-04-01 2010-03-30 10.005 1,028,846 +3,806 0.16% 10,293,627
2010-03-31 2010-03-29 10.152 1,025,040 +6,117 0.16% 10,406,365
2010-03-30 2010-03-26 10.152 1,018,923 +3,398 0.16% 10,344,264
2010-03-29 2010-03-25 10.152 1,015,525 +8,156 0.16% 10,309,767
2010-03-26 2010-03-24 10.005 1,007,369 +2,719 0.16% 10,078,749
2010-03-25 2010-03-23 10.446 1,004,650 -42,819 0.16% 10,494,996
2010-03-24 2010-03-22 10.152 1,047,469 -4,757 0.16% 10,634,068
2010-03-23 2010-03-19 10.152 1,052,226 +6,117 0.16% 10,682,362
2010-03-22 2010-03-18 10.005 1,046,109 +6,796 0.16% 10,466,344
2010-03-19 2010-03-17 10.152 1,039,313 -72,044 0.16% 10,551,267
2010-03-18 2010-03-16 10.299 1,111,357 +55,596 0.17% 11,446,186
2010-03-17 2010-03-15 9.858 1,055,761 +87,867 0.17% 10,407,576
2010-03-12 2010-03-10 9.122 967,894 -10,195 0.15% 8,829,348
2010-03-10 2010-03-08 8.975 978,089 -3,738 0.15% 8,778,440
2010-03-09 2010-03-05 9.269 981,827 -12,234 0.15% 9,100,907
2010-03-08 2010-03-04 8.828 994,061 +20,390 0.16% 8,775,532
2010-03-03 2010-03-01 8.828 973,671 -679 0.15% 8,595,530
2010-01-26 2010-01-22 8.828 974,350 -7,203 0.15% 8,601,524
2010-01-22 2010-01-20 9.269 981,553 +2,039 0.15% 9,098,367
2010-01-21 2010-01-19 9.122 979,514 +2,039 0.15% 8,935,348
2010-01-15 2010-01-13 9.122 977,475 +2,039 0.15% 8,916,748
2010-01-14 2010-01-12 9.269 975,436 -10,217 0.15% 9,041,667
2010-01-13 2010-01-11 9.269 985,653 -680 0.15% 9,136,372
2010-01-12 2010-01-08 9.122 986,333 -18,350 0.15% 8,997,553
2010-01-11 2010-01-07 9.269 1,004,683 +20,389 0.16% 9,312,767
2010-01-07 2010-01-05 8.828 984,294 -311 0.15% 8,689,309
2009-12-18 2009-12-16 8.975 984,605 +7,476 0.15% 8,836,922
2009-12-11 2009-12-09 9.269 977,129 +33,983 0.15% 9,057,360
2009-12-08 2009-12-04 9.416 943,146 +238 0.15% 8,881,127
2009-12-04 2009-12-02 9.416 942,908 +3,399 0.15% 8,878,885
2009-12-03 2009-12-01 9.269 939,509 -11,215 0.15% 8,708,646
2009-12-02 2009-11-30 9.122 950,724 +2,039 0.15% 8,672,720
2009-12-01 2009-11-27 9.122 948,685 -37,925 0.15% 8,654,119
2009-11-30 2009-11-26 9.416 986,610 +33,983 0.15% 9,290,405
2009-11-27 2009-11-25 9.564 952,627 +4,078 0.15% 9,110,567
2009-11-26 2009-11-24 9.564 948,549 -7,340 0.15% 9,071,566
2009-11-25 2009-11-23 9.711 955,889 -22,837 0.15% 9,282,406
2009-11-24 2009-11-20 9.122 978,726 -10,806 0.15% 8,928,160
2009-11-23 2009-11-19 8.975 989,532 -7,800 0.15% 8,881,142
2009-11-19 2009-11-17 9.564 997,332 -747 0.16% 9,538,109
2009-11-18 2009-11-16 9.564 998,079 -19,031 0.16% 9,545,253
2009-11-13 2009-11-11 9.416 1,017,110 +3,399 0.16% 9,577,608
2009-11-11 2009-11-09 9.416 1,013,711 -791 0.16% 9,545,601
2009-11-10 2009-11-06 9.122 1,014,502 +6,796 0.16% 9,254,517
2009-11-09 2009-11-05 9.416 1,007,706 -14,952 0.16% 9,489,055
2009-11-06 2009-11-04 9.122 1,022,658 +99,148 0.16% 9,328,918
2009-11-04 2009-11-02 8.975 923,510 -2,719 0.16% 8,288,589
2009-11-02 2009-10-29 8.975 926,229 -13,593 0.16% 8,312,992
2009-10-30 2009-10-28 9.122 939,822 -2,039 0.16% 8,573,269
2009-10-29 2009-10-27 9.269 941,861 -2,039 0.17% 8,730,448
2009-10-28 2009-10-23 9.229 943,900 +10,195 0.17% 8,711,472
2009-10-27 2009-10-22 8.962 933,705 -98,626 0.17% 8,367,601
2009-10-23 2009-10-21 8.962 1,032,331 +2,990 0.17% 9,251,459
2009-10-22 2009-10-20 8.962 1,029,341 +7,476 0.17% 9,224,664
2009-10-16 2009-10-14 8.828 1,021,865 +2,991 0.17% 9,020,984
2009-10-14 2009-10-12 8.427 1,018,874 -257 0.16% 8,585,735
2009-10-12 2009-10-08 8.560 1,019,131 +4,486 0.16% 8,724,217
2009-10-08 2009-10-06 8.025 1,014,645 +3,738 0.16% 8,142,951
2009-09-30 2009-09-28 8.025 1,010,907 -5,981 0.16% 8,112,952
2009-09-29 2009-09-25 8.293 1,016,888 +2,243 0.16% 8,432,984
2009-09-24 2009-09-22 8.828 1,014,645 -2,243 0.16% 8,957,247
2009-09-23 2009-09-21 8.828 1,016,888 -18,168 0.16% 8,977,048
2009-09-21 2009-09-17 8.427 1,035,056 -7,476 0.17% 8,722,096
2009-09-17 2009-09-15 8.025 1,042,532 +12,710 0.17% 8,366,756
2009-09-16 2009-09-14 8.293 1,029,822 +11,962 0.17% 8,540,245
2009-09-14 2009-09-10 8.025 1,017,860 -18,956 0.16% 8,168,753
2009-09-10 2009-09-08 8.025 1,036,816 -3,738 0.17% 8,320,883
2009-09-08 2009-09-04 8.025 1,040,554 +3,738 0.17% 8,350,882
2009-08-31 2009-08-27 8.025 1,036,816 +448 0.17% 8,320,883
2009-08-20 2009-08-18 7.892 1,036,368 +2,991 0.17% 8,178,666
2009-08-14 2009-08-12 8.560 1,033,377 -11,215 0.17% 8,846,169
2009-08-13 2009-08-11 8.694 1,044,592 -7,019 0.17% 9,081,896
2009-08-12 2009-08-10 8.828 1,051,611 +7,476 0.17% 9,283,581
2009-08-11 2009-08-07 8.560 1,044,135 -7,925 0.17% 8,938,262
2009-08-03 2009-07-30 8.828 1,052,060 -32,895 0.17% 9,287,545
2009-07-31 2009-07-29 8.962 1,084,955 -44,932 0.18% 9,723,061
2009-07-30 2009-07-28 9.631 1,129,887 +41,941 0.18% 10,881,380
2009-07-29 2009-07-27 9.363 1,087,946 +13,458 0.18% 10,186,426
2009-07-28 2009-07-24 9.095 1,074,488 +6,728 0.17% 9,772,979
2009-07-27 2009-07-23 9.229 1,067,760 +4,486 0.17% 9,854,605
2009-07-23 2009-07-21 8.828 1,063,274 +17,943 0.17% 9,386,541
2009-07-22 2009-07-20 8.828 1,045,331 -3,738 0.17% 9,228,141
2009-07-21 2009-07-17 8.694 1,049,069 +11,214 0.17% 9,120,820
2009-07-20 2009-07-16 8.828 1,037,855 +17,943 0.17% 9,162,143
2009-07-15 2009-07-13 8.025 1,019,912 +13,457 0.17% 8,185,221
2009-07-14 2009-07-10 8.427 1,006,455 +22,429 0.16% 8,481,084
2009-07-08 2009-07-06 8.560 984,026 -4,486 0.16% 8,423,702
2009-07-07 2009-07-03 8.427 988,512 +4,486 0.16% 8,329,884
2009-07-03 2009-06-30 8.828 984,026 -3,738 0.16% 8,686,943
2009-07-02 2009-06-29 8.828 987,764 -2,990 0.16% 8,719,942
2009-06-30 2009-06-26 8.962 990,754 -14,953 0.16% 8,878,858
2009-06-29 2009-06-25 8.962 1,005,707 +17,943 0.16% 9,012,863
2009-06-25 2009-06-23 8.560 987,764 -2,990 0.16% 8,455,701
2009-06-24 2009-06-22 9.095 990,754 -19,439 0.16% 9,011,378
2009-06-18 2009-06-16 8.962 1,010,193 +1,496 0.16% 9,053,065
2009-06-16 2009-06-12 9.764 1,008,697 -10,318 0.16% 9,849,180
2009-06-12 2009-06-10 10.299 1,019,015 +11,215 0.17% 10,495,129
2009-06-11 2009-06-09 10.166 1,007,800 -8,972 0.16% 10,244,822
2009-06-09 2009-06-05 10.299 1,016,772 +11,215 0.16% 10,472,028
2009-06-08 2009-06-04 10.433 1,005,557 -7,477 0.16% 10,491,021
2009-06-05 2009-06-03 10.701 1,013,034 +8,252 0.16% 10,840,030
2009-06-04 2009-06-02 10.834 1,004,782 +56,072 0.16% 10,886,125
2009-06-03 2009-06-01 10.299 948,710 -2,991 0.15% 9,771,037
2009-06-01 2009-05-27 10.032 951,701 -23,176 0.15% 9,547,249
2009-05-29 2009-05-26 9.898 974,877 -5,233 0.16% 9,649,349
2009-05-27 2009-05-25 9.898 980,110 +19,438 0.16% 9,701,145
2009-05-26 2009-05-22 9.764 960,672 -303,536 0.16% 9,380,251
2009-05-25 2009-05-21 10.433 1,264,208 +17,196 0.20% 13,189,539
2009-05-22 2009-05-20 9.764 1,247,012 -748 0.20% 12,176,149
2009-05-21 2009-05-19 9.898 1,247,760 +1,495 0.20% 12,350,350
2009-05-20 2009-05-18 10.032 1,246,265 +310,818 0.20% 12,502,249
2009-05-19 2009-05-15 9.229 935,447 +4,486 0.15% 8,633,457
2009-05-18 2009-05-14 8.962 930,961 -18,691 0.15% 8,343,010
2009-05-15 2009-05-13 9.095 949,652 -21,681 0.15% 8,637,536
2009-05-13 2009-05-11 8.560 971,333 +8,224 0.16% 8,315,045
2009-05-12 2009-05-08 8.560 963,109 +22,429 0.16% 8,244,644
2009-05-11 2009-05-07 8.293 940,680 -179,206 0.15% 7,800,996
2009-05-08 2009-05-06 8.962 1,119,886 +207,765 0.18% 10,036,103
2009-05-07 2009-05-05 8.293 912,121 -6,729 0.15% 7,564,158
2009-05-06 2009-05-04 7.624 918,850 +2,738 0.15% 7,005,449
2009-05-05 2009-04-30 7.624 916,112 +2,243 0.15% 6,984,574
2009-04-30 2009-04-28 6.621 913,869 -2,991 0.15% 6,050,700
2009-04-29 2009-04-27 6.665 916,860 +3,738 0.15% 6,111,312
2009-04-28 2009-04-24 7.159 913,122 -76,359 0.15% 6,537,240
2009-04-27 2009-04-23 6.665 989,481 +8,911 0.15% 6,595,365
2009-04-24 2009-04-22 6.789 980,570 -8,864 0.15% 6,657,006
2009-04-23 2009-04-21 6.912 989,434 +8,911 0.15% 6,839,313
2009-04-22 2009-04-20 7.159 980,523 +26,654 0.15% 7,019,779
2009-04-21 2009-04-17 7.283 953,869 +3,241 0.14% 6,946,697
2009-04-20 2009-04-16 7.530 950,628 +38,887 0.14% 7,157,776
2009-04-17 2009-04-15 8.270 911,741 +18,633 0.14% 7,540,218
2009-04-16 2009-04-14 8.270 893,108 +20,659 0.13% 7,386,121
2009-04-15 2009-04-09 8.023 872,449 +8,101 0.13% 6,999,887
2009-04-14 2009-04-08 7.776 864,348 -405 0.13% 6,721,510
2009-04-09 2009-04-07 8.394 864,753 +16,203 0.13% 7,258,362
2009-04-08 2009-04-06 7.283 848,550 +1,620 0.13% 6,179,696
2009-04-07 2009-04-03 6.912 846,930 -4,456 0.13% 5,854,276
2009-04-06 2009-04-02 7.036 851,386 +8,102 0.13% 5,990,168
2009-04-03 2009-04-01 6.542 843,284 -5,671 0.13% 5,516,802
2009-04-02 2009-03-31 6.542 848,955 -48,060 0.13% 5,553,902
2009-03-31 2009-03-27 6.912 897,015 -16,203 0.13% 6,200,481
2009-03-30 2009-03-26 6.419 913,218 -24,304 0.14% 5,861,590
2009-03-25 2009-03-23 6.295 937,522 -2,431 0.14% 5,901,865
2009-03-18 2009-03-16 6.048 939,953 +4,051 0.14% 5,685,123
2009-03-13 2009-03-11 5.555 935,902 -8,102 0.14% 5,198,530
2009-03-10 2009-03-06 5.369 944,004 +8,102 0.14% 5,068,748
2009-03-09 2009-03-05 5.555 935,902 -6,481 0.14% 5,198,530
2009-03-06 2009-03-04 5.740 942,383 -9,155 0.14% 5,409,013
2009-03-05 2009-03-03 5.246 951,538 +7,534 0.14% 4,991,749
2009-03-04 2009-03-02 5.431 944,004 +8,102 0.14% 5,127,010
2009-02-27 2009-02-25 5.925 935,902 +2,430 0.14% 5,545,098
2009-02-25 2009-02-23 6.295 933,472 +20,254 0.14% 5,876,370
2009-02-24 2009-02-20 6.419 913,218 -28,355 0.14% 5,861,590
2009-02-23 2009-02-19 6.789 941,573 +810 0.14% 6,392,258
2009-02-20 2009-02-18 6.542 940,763 -24,304 0.14% 6,154,514
2009-02-19 2009-02-17 6.665 965,067 -64,812 0.14% 6,432,634
2009-02-18 2009-02-16 7.036 1,029,879 -22,684 0.15% 7,246,006
2009-02-17 2009-02-13 6.665 1,052,563 +16,203 0.16% 7,015,837
2009-02-16 2009-02-12 6.295 1,036,360 +28,355 0.15% 6,524,068
2009-02-13 2009-02-11 6.419 1,008,005 +95,597 0.15% 6,469,991
2009-02-12 2009-02-10 6.665 912,408 +40,264 0.14% 6,081,637
2009-02-11 2009-02-09 5.987 872,144 -28,355 0.13% 5,221,167
2009-02-10 2009-02-06 5.678 900,499 +16,203 0.13% 5,113,034
2009-02-09 2009-02-05 5.616 884,296 +20,254 0.13% 4,966,457
2009-02-04 2009-02-02 5.246 864,042 -4,051 0.13% 4,532,746
2009-02-03 2009-01-30 5.431 868,093 +4,051 0.13% 4,714,727
2009-01-30 2009-01-23 5.555 864,042 -24,305 0.13% 4,799,379
2009-01-29 2009-01-22 5.925 888,347 -1,620 0.13% 5,263,341
2009-01-23 2009-01-21 6.110 889,967 -12,200 0.13% 5,437,719
2009-01-16 2009-01-14 7.036 902,167 +6,481 0.13% 6,347,452
2009-01-15 2009-01-13 7.036 895,686 -8,101 0.13% 6,301,853
2009-01-14 2009-01-12 7.653 903,787 -6,482 0.14% 6,916,644
2009-01-13 2009-01-09 8.023 910,269 +11,342 0.14% 7,303,327
2009-01-12 2009-01-08 7.776 898,927 +1,621 0.13% 6,990,409
2009-01-09 2009-01-07 8.270 897,306 -6,481 0.13% 7,420,839
2009-01-08 2009-01-06 8.517 903,787 +16,203 0.14% 7,697,555
2009-01-07 2009-01-05 8.270 887,584 -8,102 0.13% 7,340,437
2009-01-06 2009-01-02 8.270 895,686 -1,620 0.13% 7,407,441
2009-01-05 2008-12-31 7.900 897,306 -176,855 0.13% 7,088,563
2009-01-02 2008-12-29 8.394 1,074,161 +188,197 0.16% 9,016,042
2008-12-30 2008-12-24 7.900 885,964 +15,393 0.13% 6,998,963
2008-12-29 2008-12-22 8.517 870,571 -291,652 0.13% 7,414,655
2008-12-23 2008-12-19 8.517 1,162,223 +292,478 0.18% 9,898,655
2008-12-22 2008-12-18 7.530 869,745 +17,823 0.13% 6,548,765
2008-12-19 2008-12-17 6.912 851,922 -4,051 0.13% 5,888,782
2008-12-18 2008-12-16 6.789 855,973 +3,970 0.13% 5,811,127
2008-12-16 2008-12-12 6.789 852,003 -12,152 0.13% 5,784,175
2008-12-15 2008-12-11 7.406 864,155 +10,532 0.13% 6,400,008
2008-12-12 2008-12-10 7.159 853,623 -45,882 0.13% 6,111,274
2008-12-11 2008-12-09 6.542 899,505 +1,196 0.14% 5,884,602
2008-12-10 2008-12-08 5.925 898,309 -4,051 0.14% 5,322,365
2008-12-09 2008-12-05 5.493 902,360 +20,254 0.14% 4,956,527
2008-12-08 2008-12-04 5.123 882,106 -12,152 0.13% 4,518,627
2008-12-05 2008-12-03 5.184 894,258 +24,304 0.14% 4,636,068
2008-12-04 2008-12-02 4.876 869,954 -12,476 0.13% 4,241,613
2008-12-03 2008-12-01 5.308 882,430 +37,340 0.13% 4,683,671
2008-12-02 2008-11-28 4.876 845,090 -14,178 0.13% 4,120,384
2008-12-01 2008-11-27 4.814 859,268 -8,912 0.13% 4,136,480
2008-11-28 2008-11-26 4.444 868,180 +5,266 0.13% 3,857,891
2008-11-27 2008-11-25 4.382 862,914 +3,646 0.13% 3,781,234
2008-11-20 2008-11-18 5.123 859,268 -5,253 0.13% 4,401,639
2008-11-17 2008-11-13 5.493 864,521 -2,106 0.13% 4,748,683
2008-11-14 2008-11-12 5.616 866,627 +8,912 0.13% 4,867,223
2008-11-13 2008-11-11 5.616 857,715 -5,671 0.13% 4,817,171
2008-11-12 2008-11-10 5.801 863,386 +6,481 0.13% 5,008,879
2008-11-11 2008-11-07 5.369 856,905 +3,918 0.13% 4,601,078
2008-11-07 2008-11-05 5.678 852,987 -16,203 0.13% 4,843,261
2008-11-05 2008-11-03 5.308 869,190 -8,102 0.13% 4,613,397
2008-11-04 2008-10-31 5.184 877,292 +405 0.13% 4,548,111
2008-10-27 2008-10-23 4.999 876,887 +3,241 0.13% 4,383,654
2008-10-23 2008-10-21 5.608 873,646 -30,126 0.13% 4,899,455
2008-10-22 2008-10-20 5.847 903,772 +11,733 0.13% 5,284,080
2008-10-20 2008-10-16 6.085 892,039 +3,772 0.13% 5,428,357
2008-10-17 2008-10-15 6.563 888,267 +12,403 0.13% 5,829,356
2008-10-15 2008-10-13 6.324 875,864 -5,028 0.13% 5,538,943
2008-10-14 2008-10-10 5.966 880,892 -4,337 0.13% 5,255,415
2008-10-06 2008-10-02 7.994 885,229 +5,866 0.13% 7,076,929
2008-10-03 2008-09-30 7.637 879,363 -4,190 0.13% 6,715,256
2008-09-30 2008-09-26 8.114 883,553 +6,704 0.13% 7,168,956
2008-09-29 2008-09-25 8.591 876,849 -838 0.13% 7,533,065
2008-09-26 2008-09-24 8.710 877,687 +18,606 0.13% 7,644,990
2008-09-24 2008-09-22 9.546 859,081 +1,676 0.13% 8,200,465
2008-09-22 2008-09-18 8.830 857,405 +8,381 0.13% 7,570,632
2008-09-19 2008-09-17 10.381 849,024 -4,253 0.12% 8,813,605
2008-09-18 2008-09-16 11.932 853,277 +51,961 0.13% 10,181,328
2008-09-17 2008-09-12 11.932 801,316 +18,438 0.12% 9,561,328
2008-09-16 2008-09-11 12.171 782,878 +4,023 0.12% 9,528,151
2008-09-12 2008-09-10 14.318 778,855 +5,028 0.11% 11,151,987
2008-09-10 2008-09-08 15.154 773,827 +1,453 0.11% 11,726,327
2008-09-09 2008-09-05 15.154 772,374 -12,404 0.11% 11,704,308
2008-09-03 2008-09-01 15.512 784,778 -142,473 0.12% 12,173,194
2008-09-02 2008-08-29 15.750 927,251 +2,933 0.14% 14,604,464
2008-08-28 2008-08-26 15.512 924,318 -3,352 0.14% 14,337,689
2008-08-20 2008-08-18 15.512 927,670 -3,353 0.14% 14,389,684
2008-08-18 2008-08-14 15.631 931,023 -8,667 0.14% 14,552,784
2008-08-12 2008-08-08 15.512 939,690 -382 0.14% 14,576,134
2008-08-04 2008-07-31 15.392 940,072 -1,509 0.14% 14,469,889
2008-07-30 2008-07-28 15.512 941,581 -2,095 0.14% 14,605,466
2008-07-28 2008-07-24 15.750 943,676 -1,676 0.14% 14,863,162
2008-07-24 2008-07-22 15.392 945,352 -1,676 0.14% 14,551,161
2008-07-23 2008-07-21 15.512 947,028 -3,402 0.14% 14,689,958
2008-07-22 2008-07-18 15.392 950,430 -4,191 0.14% 14,629,323
2008-07-16 2008-07-14 15.512 954,621 +4,191 0.14% 14,807,738
2008-07-15 2008-07-11 15.750 950,430 -308 0.14% 14,969,540
2008-07-10 2008-07-08 15.034 950,738 +7,543 0.14% 14,293,737
2008-07-08 2008-07-04 15.512 943,195 -838 0.14% 14,630,502
2008-07-03 2008-06-30 15.989 944,033 -2,515 0.14% 15,094,070
2008-06-26 2008-06-24 16.228 946,548 -1,676 0.14% 15,360,167
2008-06-24 2008-06-20 16.586 948,224 -62 0.14% 15,726,791
2008-06-23 2008-06-19 16.347 948,286 -5,028 0.14% 15,501,520
2008-06-20 2008-06-18 17.063 953,314 +2,514 0.14% 16,266,211
2008-06-17 2008-06-13 17.182 950,800 +2,514 0.14% 16,336,765
2008-06-16 2008-06-12 17.063 948,286 +17,010 0.14% 16,180,419
2008-06-13 2008-06-11 17.421 931,276 -2,682 0.14% 16,223,541
2008-06-12 2008-06-10 17.898 933,958 -2,514 0.14% 16,716,024
2008-06-06 2008-06-04 19.091 936,472 -5,029 0.14% 17,878,421
2008-06-05 2008-06-03 18.375 941,501 -1,676 0.14% 17,300,390
2008-06-03 2008-05-30 18.733 943,177 -4,190 0.14% 17,668,807
2008-06-02 2008-05-29 18.733 947,367 +56,981 0.14% 17,747,300
2008-05-29 2008-05-27 18.375 890,386 +2,514 0.13% 16,361,135
2008-05-26 2008-05-22 18.972 887,872 -6,704 0.13% 16,844,645
2008-05-23 2008-05-21 19.449 894,576 -1,677 0.13% 17,398,797
2008-05-22 2008-05-20 19.449 896,253 -838 0.13% 17,431,414
2008-05-20 2008-05-16 19.984 897,091 -18,857 0.13% 17,927,194
2008-05-19 2008-05-15 20.217 915,948 +6,417 0.13% 18,518,108
2008-05-15 2008-05-13 19.984 909,531 -1,711 0.13% 18,175,791
2008-05-14 2008-05-09 19.750 911,242 +4,768 0.13% 17,997,001
2008-05-13 2008-05-08 19.984 906,474 +1,711 0.13% 18,114,701
2008-05-09 2008-05-07 19.750 904,763 -1,804 0.13% 17,869,041
2008-05-07 2008-05-05 19.166 906,567 +2,567 0.13% 17,374,946
2008-05-05 2008-04-30 19.984 904,000 -3,423 0.13% 18,065,261
2008-05-02 2008-04-29 19.633 907,423 +6,674 0.13% 17,815,531
2008-04-29 2008-04-25 19.399 900,749 -5,989 0.13% 17,473,970
2008-04-28 2008-04-24 18.698 906,738 -5,990 0.13% 16,954,364
2008-04-25 2008-04-23 18.231 912,728 +3,508 0.13% 16,639,707
2008-04-22 2008-04-18 16.945 909,220 +428 0.13% 15,406,950
2008-04-21 2008-04-17 17.062 908,792 -17,114 0.13% 15,505,903
2008-04-16 2008-04-14 16.945 925,906 -4,446 0.13% 15,689,699
2008-04-14 2008-04-10 17.413 930,352 -5,134 0.13% 16,199,935
2008-04-10 2008-04-08 17.646 935,486 +17,113 0.13% 16,507,980
2008-04-09 2008-04-07 18.114 918,373 -3,679 0.13% 16,635,295
2008-04-08 2008-04-03 17.763 922,052 +6,418 0.13% 16,378,673
2008-04-07 2008-04-02 17.413 915,634 +6,760 0.13% 15,943,655
2008-04-03 2008-04-01 17.179 908,874 -856 0.13% 15,613,516
2008-03-31 2008-03-27 17.296 909,730 -1,711 0.13% 15,734,536
2008-03-27 2008-03-25 17.997 911,441 +1,968 0.13% 16,403,215
2008-03-26 2008-03-20 16.945 909,473 -3,423 0.13% 15,411,237
2008-03-25 2008-03-19 17.062 912,896 -18,825 0.13% 15,575,925
2008-03-20 2008-03-18 19.283 931,721 +13,114 0.13% 17,965,923
2008-03-19 2008-03-17 15.777 918,607 +15,403 0.13% 14,492,497
2008-03-18 2008-03-14 16.945 903,204 -12,836 0.13% 15,305,008
2008-03-17 2008-03-13 17.413 916,040 -1,711 0.13% 15,950,724
2008-03-12 2008-03-10 18.231 917,751 -4,279 0.13% 16,731,280
2008-03-11 2008-03-07 18.698 922,030 +599 0.13% 17,240,297
2008-03-10 2008-03-06 19.049 921,431 +33,314 0.13% 17,552,142
2008-03-07 2008-03-05 18.932 888,117 +5,134 0.13% 16,813,762
2008-03-06 2008-03-04 20.101 882,983 -45,351 0.13% 17,748,452
2008-02-28 2008-02-26 20.334 928,334 +6,503 0.13% 18,877,010
2008-02-27 2008-02-25 20.217 921,831 +856 0.13% 18,637,048
2008-02-25 2008-02-21 21.269 920,975 -5,135 0.13% 19,588,398
2008-02-22 2008-02-20 20.101 926,110 -1,711 0.13% 18,615,329
2008-02-21 2008-02-19 20.451 927,821 -12,836 0.13% 18,975,007
2008-02-20 2008-02-18 19.633 940,657 -2,567 0.13% 18,468,017
2008-02-18 2008-02-14 19.283 943,224 -2,567 0.14% 18,187,730
2008-02-15 2008-02-13 18.348 945,791 -684 0.14% 17,352,999
2008-02-14 2008-02-12 18.815 946,475 -1,938 0.14% 17,807,983
2008-02-13 2008-02-11 18.464 948,413 -2,909 0.14% 17,511,941
2008-02-12 2008-02-06 18.581 951,322 +30,463 0.14% 17,676,829
2008-02-05 2008-02-01 19.166 920,859 +7,701 0.13% 17,648,861
2008-02-04 2008-01-31 19.049 913,158 -7,701 0.13% 17,394,551
2008-02-01 2008-01-30 18.932 920,859 -38,507 0.13% 17,433,631
2008-01-31 2008-01-29 19.399 959,366 +6,846 0.14% 18,611,103
2008-01-30 2008-01-28 19.516 952,520 +3,423 0.14% 18,589,610
2008-01-29 2008-01-25 19.867 949,097 +2,567 0.14% 18,855,551
2008-01-28 2008-01-24 19.516 946,530 +29,094 0.13% 18,472,708
2008-01-25 2008-01-23 20.334 917,436 +11,124 0.13% 18,655,407
2008-01-24 2008-01-22 20.568 906,312 -22,248 0.13% 18,641,038
2008-01-23 2008-01-21 19.399 928,560 -1,712 0.13% 18,013,486
2008-01-22 2008-01-18 20.919 930,272 +1,968 0.13% 19,459,993
2008-01-21 2008-01-17 21.152 928,304 -1,540 0.13% 19,635,795
2008-01-18 2008-01-16 20.334 929,844 -3,423 0.13% 18,907,715
2008-01-17 2008-01-15 19.867 933,267 -8,683 0.13% 18,541,059
2008-01-16 2008-01-14 21.269 941,950 +54,059 0.13% 20,034,520
2008-01-15 2008-01-11 22.788 887,891 +9,508 0.13% 20,233,638
2008-01-14 2008-01-10 23.139 878,383 -6,846 0.12% 20,324,918
2008-01-09 2008-01-07 24.308 885,229 -1,711 0.13% 21,517,840
2008-01-07 2008-01-03 24.658 886,940 +2,567 0.13% 21,870,383
2008-01-04 2008-01-02 25.476 884,373 +2,567 0.13% 22,530,544
2007-12-28 2007-12-24 25.359 881,806 -149,949 0.13% 22,362,095
2007-12-27 2007-12-20 24.191 1,031,755 +18,814 0.15% 24,958,968
2007-12-21 2007-12-19 24.541 1,012,941 +856 0.14% 24,858,971
2007-12-20 2007-12-18 23.490 1,012,085 +5,990 0.14% 23,773,479
2007-12-19 2007-12-17 24.074 1,006,095 -3,535 0.14% 24,220,657
2007-12-18 2007-12-14 25.009 1,009,630 +3,423 0.14% 25,249,671
2007-12-17 2007-12-13 24.892 1,006,207 -12,836 0.14% 25,046,476
2007-12-14 2007-12-12 26.528 1,019,043 +1,284 0.15% 27,033,238
2007-12-13 2007-12-11 27.463 1,017,759 -2,567 0.14% 27,950,689
2007-12-12 2007-12-10 27.697 1,020,326 -2,738 0.15% 28,259,664
2007-12-11 2007-12-07 28.515 1,023,064 -1,712 0.15% 29,172,411
2007-12-10 2007-12-06 28.047 1,024,776 -2,046 0.15% 28,742,192
2007-12-07 2007-12-05 28.865 1,026,822 +3,936 0.15% 29,639,565
2007-12-06 2007-12-04 28.748 1,022,886 -7,384 0.15% 29,406,412
2007-12-05 2007-12-03 29.099 1,030,270 -15,146 0.15% 29,979,895
2007-12-04 2007-11-30 28.632 1,045,416 -8,557 0.15% 29,931,944
2007-12-03 2007-11-29 27.580 1,053,973 -5,990 0.15% 29,068,404
2007-11-30 2007-11-28 26.645 1,059,963 +5,197 0.15% 28,242,638
2007-11-29 2007-11-27 26.528 1,054,766 +3,423 0.15% 27,980,900
2007-11-28 2007-11-26 27.814 1,051,343 -3,909 0.15% 29,241,597
2007-11-27 2007-11-23 25.476 1,055,252 -856 0.15% 26,883,907
2007-11-26 2007-11-22 24.425 1,056,108 +1,711 0.15% 25,794,928
2007-11-23 2007-11-21 25.710 1,054,397 +25,494 0.15% 27,108,566
2007-11-22 2007-11-20 27.229 1,028,903 +3,765 0.15% 28,016,253
2007-11-21 2007-11-19 28.106 1,025,138 +6,942 0.15% 28,812,246
2007-11-20 2007-11-16 27.993 1,018,196 -33,104 0.15% 28,502,667
2007-11-19 2007-11-15 28.555 1,051,300 -889 0.15% 30,020,309
2007-11-16 2007-11-14 29.118 1,052,189 -5,337 0.15% 30,637,145
2007-11-15 2007-11-13 27.768 1,057,526 +11,563 0.15% 29,365,864
2007-11-14 2007-11-12 29.792 1,045,963 +2,313 0.14% 31,161,401
2007-11-13 2007-11-09 31.478 1,043,650 -2,559 0.14% 32,852,444
2007-11-12 2007-11-08 30.579 1,046,209 +2,668 0.14% 31,992,054
2007-11-09 2007-11-07 30.354 1,043,541 -4,358 0.14% 31,675,834
2007-11-08 2007-11-06 29.342 1,047,899 +16,900 0.15% 30,747,847
2007-11-07 2007-11-05 27.993 1,030,999 -6,226 0.14% 28,861,066
2007-11-06 2007-11-02 29.680 1,037,225 +5,337 0.14% 30,784,470
2007-11-05 2007-11-01 30.804 1,031,888 +12,453 0.14% 31,786,148
2007-11-02 2007-10-31 30.804 1,019,435 +889 0.14% 31,402,547
2007-11-01 2007-10-30 30.129 1,018,546 +6,227 0.14% 30,688,115
2007-10-30 2007-10-26 31.141 1,012,319 +5,248 0.21% 31,524,770
2007-10-29 2007-10-25 31.478 1,007,071 -48,272 0.21% 31,700,995
2007-10-26 2007-10-24 30.242 1,055,343 +2,668 0.22% 31,915,429
2007-10-24 2007-10-22 27.094 1,052,675 +2,135 0.22% 28,521,090
2007-10-23 2007-10-18 28.331 1,050,540 -3,558 0.22% 29,762,397
2007-10-22 2007-10-17 26.419 1,054,098 +890 0.22% 27,848,616
2007-10-18 2007-10-16 27.656 1,053,208 -5,159 0.22% 29,127,555
2007-10-17 2007-10-15 29.005 1,058,367 -177,011 0.22% 30,698,049
2007-10-16 2007-10-12 28.668 1,235,378 -1,779 0.26% 35,415,617
2007-10-15 2007-10-11 30.129 1,237,157 +39,494 0.26% 37,274,719
2007-10-12 2007-10-10 30.579 1,197,663 +144,277 0.25% 36,623,370
2007-10-11 2007-10-09 30.467 1,053,386 +355 0.22% 32,093,095
2007-10-10 2007-10-08 30.691 1,053,031 -191,242 0.22% 32,319,049
2007-10-09 2007-10-05 31.684 1,244,273 -1,067 0.26% 39,423,640
2007-10-08 2007-10-04 29.622 1,245,340 -43,099 0.26% 36,890,010
2007-10-05 2007-10-03 29.297 1,288,439 -501,742 0.26% 37,747,294
2007-10-04 2007-10-02 31.793 1,790,181 +213,318 0.36% 56,914,478
2007-10-03 2007-09-28 27.452 1,576,863 -3,687 0.31% 43,288,514
2007-10-02 2007-09-27 27.235 1,580,550 -69,581 0.32% 43,046,729
2007-09-28 2007-09-25 27.344 1,650,131 -6,451 0.33% 45,120,838
2007-09-27 2007-09-24 28.320 1,656,582 -128,286 0.33% 46,914,991
2007-09-25 2007-09-21 26.584 1,784,868 -12,534 0.36% 47,449,362
2007-09-24 2007-09-20 25.065 1,797,402 +47,923 0.36% 45,052,137
2007-09-21 2007-09-19 25.065 1,749,479 -21,657 0.35% 43,850,940
2007-09-20 2007-09-18 25.065 1,771,136 -4,608 0.35% 44,393,776
2007-09-19 2007-09-17 25.174 1,775,744 -27,648 0.35% 44,701,957
2007-09-18 2007-09-14 26.042 1,803,392 +49,766 0.36% 46,963,405
2007-09-14 2007-09-12 25.391 1,753,626 -4,608 0.35% 44,525,728
2007-09-13 2007-09-11 25.282 1,758,234 -922 0.35% 44,451,947
2007-09-12 2007-09-10 26.042 1,759,156 -3,686 0.35% 45,811,424
2007-09-11 2007-09-07 25.825 1,762,842 -6,451 0.35% 45,524,852
2007-09-10 2007-09-06 25.608 1,769,293 -6,359 0.35% 45,307,485
2007-09-07 2007-09-05 27.018 1,775,652 -103,219 0.35% 47,975,045
2007-09-06 2007-09-04 27.018 1,878,871 +10,782 0.38% 50,763,844
2007-09-05 2007-09-03 27.995 1,868,089 -55,817 0.37% 52,296,842
2007-09-04 2007-08-31 26.584 1,923,906 -45,435 0.38% 51,145,582
2007-09-03 2007-08-30 26.476 1,969,341 -926,483 0.39% 52,139,750
2007-08-30 2007-08-28 27.778 2,895,824 +13,824 0.63% 80,439,677
2007-08-27 2007-08-23 27.778 2,882,000 -45,709 0.63% 80,055,677
2007-08-24 2007-08-22 26.910 2,927,709 -5,068 0.64% 78,783,955
2007-08-23 2007-08-21 23.112 2,932,777 -92,990 0.64% 67,782,384
2007-08-22 2007-08-20 23.112 3,025,767 -447,735 0.66% 69,931,570
2007-08-21 2007-08-17 19.531 3,473,502 -135,014 0.76% 67,841,939
2007-08-20 2007-08-16 17.361 3,608,516 +173,260 0.78% 62,647,942
2007-08-17 2007-08-15 20.508 3,435,256 +266,711 0.75% 70,449,693
2007-08-16 2007-08-14 23.221 3,168,545 -301,824 0.69% 73,575,267
2007-08-15 2007-08-13 24.197 3,470,369 -317,859 0.75% 83,972,815
2007-08-14 2007-08-10 23.980 3,788,228 +30,229 0.82% 90,841,977
2007-08-13 2007-08-09 26.150 3,757,999 +12,257 0.82% 98,272,475
2007-08-10 2007-08-08 26.259 3,745,742 -151,880 0.81% 98,358,392
2007-08-09 2007-08-07 25.608 3,897,622 -61,010 0.85% 99,809,048
2007-08-08 2007-08-06 27.018 3,958,632 +9,216 0.86% 106,955,389
2007-08-07 2007-08-03 29.514 3,949,416 -1,299,730 0.86% 116,562,802
2007-08-06 2007-08-02 29.514 5,249,146 +4,471,320 1.14% 154,922,947
2007-08-03 2007-08-01 33.963 777,826 -81,595 0.17% 26,417,091
2007-08-02 2007-07-31 33.963 859,421 +9,953 0.19% 29,188,279
2007-08-01 2007-07-30 36.024 849,468 +16,865 0.18% 30,601,541
2007-07-31 2007-07-27 37.001 832,603 +9,677 0.18% 30,807,080
2007-07-30 2007-07-26 38.954 822,926 -22,113 0.18% 32,056,302
2007-07-27 2007-07-25 40.256 845,039 +22,948 0.18% 34,018,006
2007-07-26 2007-07-24 36.892 822,091 -39,469 0.18% 30,328,924
2007-07-25 2007-07-23 33.420 861,560 +15,483 0.19% 28,793,499
2007-07-24 2007-07-20 34.071 846,077 +105,062 0.18% 28,826,886
2007-07-23 2007-07-19 33.746 741,015 +48,779 0.16% 25,006,078
2007-07-17 2007-07-13 31.684 692,236 +24,572 0.15% 21,932,858
2007-07-16 2007-07-12 30.056 667,664 -21,924 0.15% 20,067,622
2007-07-13 2007-07-11 29.514 689,588 -10,507 0.15% 20,352,454
2007-07-12 2007-07-10 30.925 700,095 -41,580 0.15% 21,650,106
2007-07-11 2007-07-09 27.995 741,675 +27,716 0.16% 20,763,069
2007-07-10 2007-07-06 26.150 713,959 -2,655 0.16% 18,670,180
2007-07-09 2007-07-05 25.825 716,614 +10,569 0.16% 18,506,336
2007-07-06 2007-07-04 25.716 706,045 +14,726 0.15% 18,156,784
2007-07-05 2007-07-03 24.957 691,319 +21,871 0.15% 17,252,996
2007-07-04 2007-06-29 23.655 669,448 -1,383 0.15% 15,835,491
2007-07-03 2007-06-28 23.872 670,831 -829 0.15% 16,013,785
2007-06-29 2007-06-27 22.895 671,660 +25,668 0.15% 15,377,656
2007-06-27 2007-06-25 23.763 645,992 -1,106 0.15% 15,350,745
2007-06-26 2007-06-22 23.655 647,098 0.15% 15,306,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top