History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 +0
2021-06-08 2021-06-04 8.232 0 +0
2021-06-07 2021-06-03 8.232 0 +0
2021-06-04 2021-06-02 8.232 0 +0
2021-06-03 2021-06-01 8.232 0 +0
2021-06-02 2021-05-31 8.232 0 +0
2021-06-01 2021-05-28 8.232 0 +0
2021-05-31 2021-05-27 8.232 0 +0
2021-05-28 2021-05-26 8.232 0 +0
2021-05-27 2021-05-25 8.232 0 +0
2021-05-26 2021-05-24 8.232 0 +0
2021-05-25 2021-05-21 8.232 0 +0
2021-05-24 2021-05-20 8.232 0 +0
2021-05-21 2021-05-18 8.232 0 +0
2021-05-20 2021-05-17 8.232 0 +0
2021-05-18 2021-05-14 8.232 0 +0
2021-05-17 2021-05-13 8.232 0 +0
2021-05-14 2021-05-12 8.232 0 +0
2021-05-13 2021-05-11 8.232 0 +0
2021-05-12 2021-05-10 8.232 0 +0
2021-05-11 2021-05-07 8.232 0 +0
2021-05-10 2021-05-06 8.232 0 +0
2021-05-07 2021-05-05 8.222 0 +0
2021-05-06 2021-05-04 8.191 0 +0
2021-05-05 2021-05-03 8.049 0 +0
2021-05-04 2021-04-30 8.049 0 +0
2021-05-03 2021-04-29 8.049 0 +0
2021-04-30 2021-04-28 8.049 0 +0
2021-04-29 2021-04-27 8.049 0 +0
2021-04-28 2021-04-26 8.049 0 +0
2021-04-27 2021-04-23 8.049 0 +0
2021-04-26 2021-04-22 7.927 0 +0
2021-04-23 2021-04-21 7.948 0 +0
2021-04-22 2021-04-20 7.917 0 +0
2021-04-21 2021-04-19 7.907 0 +0
2021-04-20 2021-04-16 7.836 0 +0
2021-04-19 2021-04-15 7.846 0 +0
2021-04-16 2021-04-14 7.846 0 +0
2021-04-15 2021-04-13 7.876 0 +0
2021-04-14 2021-04-12 7.887 0 +0
2021-04-13 2021-04-09 7.887 0 +0
2021-04-12 2021-04-08 7.876 0 +0
2021-04-09 2021-04-07 7.876 0 +0
2021-04-08 2021-04-01 7.866 0 +0
2021-04-07 2021-03-31 7.724 0 +0
2021-04-01 2021-03-30 7.724 0 +0
2021-03-31 2021-03-29 7.734 0 +0
2021-03-30 2021-03-26 7.734 0 +0
2021-03-29 2021-03-25 7.724 0 +0
2021-03-26 2021-03-24 7.724 0 +0
2021-03-25 2021-03-23 7.724 0 +0
2021-03-24 2021-03-22 7.734 0 +0
2021-03-23 2021-03-19 7.734 0 +0
2021-03-22 2021-03-18 7.734 0 +0
2021-03-19 2021-03-17 7.734 0 +0
2021-03-18 2021-03-16 7.724 0 +0
2021-03-17 2021-03-15 7.724 0 +0
2021-03-16 2021-03-12 7.714 0 +0
2021-03-15 2021-03-11 7.714 0 +0
2021-03-12 2021-03-10 7.724 0 +0
2021-03-11 2021-03-09 7.724 0 +0
2021-03-10 2021-03-08 7.704 0 +0
2021-03-09 2021-03-05 7.724 0 +0
2021-03-08 2021-03-04 7.714 0 +0
2021-03-05 2021-03-03 7.724 0 +0
2021-03-04 2021-03-02 7.714 0 +0
2021-03-03 2021-03-01 7.734 0 +0
2021-03-02 2021-02-26 7.724 0 +0
2021-03-01 2021-02-25 7.734 0 +0
2021-02-26 2021-02-24 7.724 0 +0
2021-02-25 2021-02-23 7.734 0 +0
2021-02-24 2021-02-22 7.734 0 +0
2021-02-23 2021-02-19 7.744 0 +0
2021-02-22 2021-02-18 7.744 0 +0
2021-02-19 2021-02-17 7.754 0 +0
2021-02-18 2021-02-16 7.775 0 +0
2021-02-17 2021-02-11 7.775 0 +0
2021-02-16 2021-02-09 7.744 0 +0
2021-02-10 2021-02-08 7.765 0 +0
2021-02-09 2021-02-05 7.785 0 +0
2021-02-08 2021-02-04 7.785 0 +0
2021-02-05 2021-02-03 7.785 0 +0
2021-02-04 2021-02-02 7.785 0 +0
2021-02-03 2021-02-01 7.785 0 +0
2021-02-02 2021-01-29 7.785 0 +0
2021-02-01 2021-01-28 7.805 0 +0
2021-01-29 2021-01-27 7.805 0 +0
2021-01-28 2021-01-26 7.734 0 +0
2021-01-27 2021-01-25 7.724 0 +0
2021-01-26 2021-01-22 7.714 0 +0
2021-01-25 2021-01-21 7.693 0 +0
2021-01-22 2021-01-20 7.683 0 +0
2021-01-21 2021-01-19 7.683 0 +0
2021-01-20 2021-01-18 7.653 0 +0
2021-01-19 2021-01-15 3.689 0 +0
2021-01-18 2021-01-14 3.689 0 +0
2021-01-15 2021-01-13 3.689 0 +0
2021-01-14 2021-01-12 3.689 0 +0
2021-01-13 2021-01-11 3.689 0 +0
2021-01-12 2021-01-08 3.608 0 +0
2021-01-11 2021-01-07 3.628 0 +0
2021-01-08 2021-01-06 3.669 0 +0
2021-01-07 2021-01-05 3.649 0 +0
2021-01-06 2021-01-04 3.649 0 +0
2021-01-05 2020-12-31 3.638 0 +0
2021-01-04 2020-12-29 3.618 0 +0
2020-12-30 2020-12-28 3.618 0 +0
2020-12-29 2020-12-24 3.710 0 +0
2020-12-28 2020-12-22 3.659 0 +0
2020-12-23 2020-12-21 3.669 0 +0
2020-12-22 2020-12-18 3.740 0 +0
2020-12-21 2020-12-17 3.699 0 +0
2020-12-18 2020-12-16 3.710 0 +0
2020-12-17 2020-12-15 3.689 0 +0
2020-12-16 2020-12-14 3.669 0 +0
2020-12-15 2020-12-11 3.669 0 +0
2020-12-14 2020-12-10 3.710 0 +0
2020-12-11 2020-12-09 3.720 0 +0
2020-12-10 2020-12-08 3.699 0 +0
2020-12-09 2020-12-07 3.791 0 +0
2020-12-08 2020-12-04 3.862 0 +0
2020-12-07 2020-12-03 3.852 0 +0
2020-12-04 2020-12-02 3.862 0 +0
2020-12-03 2020-12-01 3.842 0 +0
2020-12-02 2020-11-30 3.750 0 +0
2020-12-01 2020-11-27 3.953 0 +0
2020-11-30 2020-11-26 4.004 0 +0
2020-11-27 2020-11-25 4.055 0 +0
2020-11-26 2020-11-24 4.035 0 +0
2020-11-25 2020-11-23 3.984 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.055 0 +0
2020-11-20 2020-11-18 4.116 0 +0
2020-11-19 2020-11-17 4.096 0 +0
2020-11-18 2020-11-16 4.065 0 +0
2020-11-17 2020-11-13 4.075 0 +0
2020-11-16 2020-11-12 4.075 0 +0
2020-11-13 2020-11-11 4.106 0 +0
2020-11-12 2020-11-10 4.116 0 +0
2020-11-11 2020-11-09 4.248 0 +0
2020-11-10 2020-11-06 4.116 0 +0
2020-11-09 2020-11-05 4.106 0 +0
2020-11-06 2020-11-04 4.075 0 +0
2020-11-05 2020-11-03 4.075 0 +0
2020-11-04 2020-11-02 4.116 0 +0
2020-11-03 2020-10-30 4.035 0 +0
2020-11-02 2020-10-29 4.035 0 +0
2020-10-30 2020-10-28 4.025 0 +0
2020-10-29 2020-10-27 4.004 0 +0
2020-10-28 2020-10-23 4.045 0 +0
2020-10-27 2020-10-22 4.065 0 +0
2020-10-23 2020-10-21 4.025 0 +0
2020-10-22 2020-10-20 4.086 0 +0
2020-10-21 2020-10-19 4.086 0 +0
2020-10-20 2020-10-16 4.075 0 +0
2020-10-19 2020-10-15 4.126 0 +0
2020-10-16 2020-10-14 4.136 0 +0
2020-10-15 2020-10-12 4.126 0 +0
2020-10-14 2020-10-09 4.136 0 +0
2020-10-12 2020-10-08 4.126 0 +0
2020-10-09 2020-10-07 4.126 0 +0
2020-10-08 2020-10-06 4.177 0 +0
2020-10-07 2020-10-05 4.238 0 +0
2020-10-06 2020-09-30 4.177 0 +0
2020-10-05 2020-09-29 4.340 0 +0
2020-09-30 2020-09-28 4.197 0 +0
2020-09-29 2020-09-25 4.177 0 +0
2020-09-28 2020-09-24 4.390 0 +0
2020-09-25 2020-09-23 4.411 0 +0
2020-09-24 2020-09-22 4.411 0 +0
2020-09-23 2020-09-21 4.462 0 +0
2020-09-22 2020-09-18 4.462 0 +0
2020-09-21 2020-09-17 4.462 0 +0
2020-09-18 2020-09-16 4.492 0 +0
2020-09-17 2020-09-15 4.553 0 +0
2020-09-16 2020-09-14 4.604 0 +0
2020-09-15 2020-09-11 4.634 0 +0
2020-09-14 2020-09-10 4.675 0 +0
2020-09-11 2020-09-09 4.736 0 +0
2020-09-10 2020-09-08 4.706 0 +0
2020-09-09 2020-09-07 4.756 0 +0
2020-09-08 2020-09-04 4.553 0 +0
2020-09-07 2020-09-03 4.573 0 +0
2020-09-04 2020-09-02 4.553 0 +0
2020-09-03 2020-09-01 4.953 0 +0
2020-09-02 2020-08-31 4.849 0 +0
2020-09-01 2020-08-28 4.911 0 +0
2020-08-31 2020-08-27 4.796 0 +0
2020-08-28 2020-08-26 4.807 0 +0
2020-08-27 2020-08-25 4.890 0 +0
2020-08-26 2020-08-24 4.817 0 +0
2020-08-25 2020-08-21 4.880 0 +0
2020-08-24 2020-08-20 4.796 0 +0
2020-08-21 2020-08-19 4.786 0 +0
2020-08-20 2020-08-18 4.702 0 +0
2020-08-19 2020-08-17 4.619 0 +0
2020-08-18 2020-08-14 4.671 0 +0
2020-08-17 2020-08-13 4.598 0 +0
2020-08-14 2020-08-12 4.650 0 +0
2020-08-13 2020-08-11 4.650 0 +0
2020-08-12 2020-08-10 4.546 0 +0
2020-08-11 2020-08-07 4.556 0 +0
2020-08-10 2020-08-06 4.556 0 +0
2020-08-07 2020-08-05 4.629 0 +0
2020-08-06 2020-08-04 4.671 0 +0
2020-08-05 2020-08-03 4.692 0 +0
2020-08-04 2020-07-31 4.734 0 +0
2020-08-03 2020-07-30 4.807 0 +0
2020-07-31 2020-07-29 4.629 0 +0
2020-07-30 2020-07-28 4.629 0 +0
2020-07-29 2020-07-27 4.734 0 +0
2020-07-28 2020-07-24 4.870 0 +0
2020-07-27 2020-07-23 4.849 0 +0
2020-07-24 2020-07-22 4.911 0 +0
2020-07-23 2020-07-21 4.890 0 +0
2020-07-22 2020-07-20 4.911 0 +0
2020-07-21 2020-07-17 4.911 0 +0
2020-07-20 2020-07-16 4.807 0 +0
2020-07-17 2020-07-15 4.953 0 +0
2020-07-16 2020-07-14 4.838 0 +0
2020-07-15 2020-07-13 4.786 0 +0
2020-07-14 2020-07-10 4.817 0 +0
2020-07-13 2020-07-09 4.911 0 +0
2020-07-10 2020-07-08 4.901 0 +0
2020-07-09 2020-07-07 4.985 0 +0
2020-07-08 2020-07-06 5.110 0 +0
2020-07-07 2020-07-03 5.089 0 +0
2020-07-06 2020-07-02 5.068 0 +0
2020-07-03 2020-06-30 4.713 0 +0
2020-07-02 2020-06-29 4.807 0 +0
2020-06-30 2020-06-26 5.026 0 +0
2020-06-29 2020-06-24 5.120 0 +0
2020-06-26 2020-06-23 5.089 0 +0
2020-06-24 2020-06-22 5.110 0 +0
2020-06-23 2020-06-19 5.162 0 +0
2020-06-22 2020-06-18 5.173 0 +0
2020-06-19 2020-06-17 5.225 0 +0
2020-06-18 2020-06-16 5.288 0 +0
2020-06-17 2020-06-15 5.225 0 +0
2020-06-16 2020-06-12 5.235 0 +0
2020-06-15 2020-06-11 5.162 0 +0
2020-06-12 2020-06-10 5.308 0 +0
2020-06-11 2020-06-09 5.392 0 +0
2020-06-10 2020-06-08 5.434 0 +0
2020-06-09 2020-06-05 5.580 0 +0
2020-06-08 2020-06-04 5.277 0 +0
2020-06-05 2020-06-03 5.458 0 +0
2020-06-04 2020-06-02 5.405 0 +0
2020-06-03 2020-06-01 5.362 0 +0
2020-06-02 2020-05-29 5.201 0 +0
2020-06-01 2020-05-28 5.330 0 +0
2020-05-29 2020-05-27 5.448 0 +0
2020-05-28 2020-05-26 5.566 0 +0
2020-05-27 2020-05-25 5.555 0 +0
2020-05-26 2020-05-22 5.555 0 +0
2020-05-25 2020-05-21 5.684 0 +0
2020-05-22 2020-05-20 5.887 0 +0
2020-05-21 2020-05-19 5.898 0 +0
2020-05-20 2020-05-18 5.694 0 +0
2020-05-19 2020-05-15 5.887 0 +0
2020-05-18 2020-05-14 5.791 0 +0
2020-05-15 2020-05-13 5.952 0 +0
2020-05-14 2020-05-12 5.994 0 +0
2020-05-13 2020-05-11 6.005 0 +0
2020-05-12 2020-05-08 6.005 0 +0
2020-05-11 2020-05-07 6.048 0 +0
2020-05-08 2020-05-06 5.984 0 +0
2020-05-07 2020-05-05 6.177 0 +0
2020-05-06 2020-05-04 6.198 0 +0
2020-05-05 2020-04-29 6.263 0 +0
2020-05-04 2020-04-28 6.252 0 +0
2020-04-29 2020-04-27 6.112 0 +0
2020-04-28 2020-04-24 6.112 0 +0
2020-04-27 2020-04-23 6.338 0 +0
2020-04-24 2020-04-22 6.316 0 +0
2020-04-23 2020-04-21 6.327 0 +0
2020-04-22 2020-04-20 6.327 0 +0
2020-04-21 2020-04-17 6.305 0 +0
2020-04-20 2020-04-16 6.316 0 +0
2020-04-17 2020-04-15 6.327 0 +0
2020-04-16 2020-04-14 6.327 0 +0
2020-04-15 2020-04-09 6.252 0 +0
2020-04-14 2020-04-08 6.005 0 +0
2020-04-09 2020-04-07 6.005 0 +0
2020-04-08 2020-04-06 5.898 0 +0
2020-04-07 2020-04-03 5.544 0 +0
2020-04-06 2020-04-02 5.426 0 +0
2020-04-03 2020-04-01 5.340 0 +0
2020-04-02 2020-03-31 5.405 0 +0
2020-04-01 2020-03-30 5.308 0 +0
2020-03-31 2020-03-27 5.448 0 +0
2020-03-30 2020-03-26 5.351 0 +0
2020-03-27 2020-03-25 5.351 0 +0
2020-03-26 2020-03-24 5.222 0 +0
2020-03-25 2020-03-23 4.933 0 +0
2020-03-24 2020-03-20 5.019 0 +0
2020-03-23 2020-03-19 4.718 0 +0
2020-03-20 2020-03-18 5.169 0 +0
2020-03-19 2020-03-17 5.501 0 +0
2020-03-18 2020-03-16 5.608 0 +0
2020-03-17 2020-03-13 6.027 0 +0
2020-03-16 2020-03-12 6.305 0 +0
2020-03-13 2020-03-11 6.488 0 +0
2020-03-12 2020-03-10 6.488 0 +0
2020-03-11 2020-03-09 6.488 0 +0
2020-03-10 2020-03-06 6.638 0 +0
2020-03-09 2020-03-05 6.713 0 +0
2020-03-06 2020-03-04 6.584 0 +0
2020-03-05 2020-03-03 6.659 0 +0
2020-03-04 2020-03-02 6.498 0 +0
2020-03-03 2020-02-28 6.627 0 +0
2020-03-02 2020-02-27 6.713 0 +0
2020-02-28 2020-02-26 6.659 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.702 0 +0
2020-02-25 2020-02-21 6.767 0 +0
2020-02-24 2020-02-20 6.820 0 +0
2020-02-21 2020-02-19 6.863 0 +0
2020-02-20 2020-02-18 6.713 0 +0
2020-02-19 2020-02-17 6.788 0 +0
2020-02-18 2020-02-14 6.756 0 +0
2020-02-17 2020-02-13 6.863 0 +0
2020-02-14 2020-02-12 6.885 0 +0
2020-02-13 2020-02-11 6.938 0 +0
2020-02-12 2020-02-10 6.852 0 +0
2020-02-11 2020-02-07 6.863 0 +0
2020-02-10 2020-02-06 6.906 0 +0
2020-02-07 2020-02-05 6.852 0 +0
2020-02-06 2020-02-04 6.852 0 +0
2020-02-05 2020-02-03 6.799 0 +0
2020-02-04 2020-01-31 6.895 0 +0
2020-02-03 2020-01-30 6.820 0 +0
2020-01-31 2020-01-29 7.313 0 +0
2020-01-30 2020-01-24 7.560 0 +0
2020-01-29 2020-01-22 7.882 0 +0
2020-01-23 2020-01-21 7.721 0 +0
2020-01-22 2020-01-20 7.935 0 +0
2020-01-21 2020-01-17 8.064 0 +0
2020-01-20 2020-01-16 7.989 0 +0
2020-01-17 2020-01-15 7.882 0 +0
2020-01-16 2020-01-14 7.678 0 +0
2020-01-15 2020-01-13 7.507 0 +0
2020-01-14 2020-01-10 7.582 0 +0
2020-01-13 2020-01-09 7.442 0 +0
2020-01-10 2020-01-08 7.399 0 +0
2020-01-09 2020-01-07 7.238 0 +0
2020-01-08 2020-01-06 7.196 0 +0
2020-01-07 2020-01-03 6.852 0 +0
2020-01-06 2020-01-02 6.885 0 +0
2020-01-03 2019-12-31 6.809 0 +0
2020-01-02 2019-12-27 6.863 0 +0
2019-12-30 2019-12-24 6.863 0 +0
2019-12-27 2019-12-20 7.238 0 +0
2019-12-23 2019-12-19 7.292 0 +0
2019-12-20 2019-12-18 7.260 0 +0
2019-12-19 2019-12-17 7.378 0 +0
2019-12-18 2019-12-16 7.378 0 +0
2019-12-17 2019-12-13 7.507 0 +0
2019-12-16 2019-12-12 7.700 0 +0
2019-12-13 2019-12-11 7.389 0 +0
2019-12-12 2019-12-10 7.410 0 +0
2019-12-11 2019-12-09 7.324 0 +0
2019-12-10 2019-12-06 7.131 0 +0
2019-12-09 2019-12-05 7.131 0 +0
2019-12-06 2019-12-04 6.949 0 +0
2019-12-05 2019-12-03 6.885 0 +0
2019-12-04 2019-12-02 6.777 0 +0
2019-12-03 2019-11-29 7.013 0 +0
2019-12-02 2019-11-28 7.013 0 +0
2019-11-29 2019-11-27 7.045 0 +0
2019-11-28 2019-11-26 6.842 0 +0
2019-11-27 2019-11-25 6.906 0 +0
2019-11-26 2019-11-22 6.649 0 +0
2019-11-25 2019-11-21 6.563 0 +0
2019-11-22 2019-11-20 6.638 0 +0
2019-11-21 2019-11-19 6.541 0 +0
2019-11-20 2019-11-18 6.498 0 +0
2019-11-19 2019-11-15 6.574 0 +0
2019-11-18 2019-11-14 6.498 0 +0
2019-11-15 2019-11-13 6.327 0 +0
2019-11-14 2019-11-12 6.531 0 +0
2019-11-13 2019-11-11 6.477 0 +0
2019-11-12 2019-11-08 6.724 0 +0
2019-11-11 2019-11-07 6.756 0 +0
2019-11-08 2019-11-06 6.863 0 +0
2019-11-07 2019-11-05 6.895 0 +0
2019-11-06 2019-11-04 6.885 0 +0
2019-11-05 2019-11-01 6.960 0 +0
2019-11-04 2019-10-31 6.756 0 +0
2019-11-01 2019-10-30 6.756 0 +0
2019-10-31 2019-10-29 6.681 0 +0
2019-10-30 2019-10-28 6.563 0 +0
2019-10-29 2019-10-25 6.466 0 +0
2019-10-28 2019-10-24 6.531 0 +0
2019-10-25 2019-10-23 6.434 0 +0
2019-10-24 2019-10-22 6.434 0 +0
2019-10-23 2019-10-21 6.381 0 +0
2019-10-22 2019-10-18 6.273 0 +0
2019-10-21 2019-10-17 6.305 0 +0
2019-10-18 2019-10-16 6.252 0 +0
2019-10-17 2019-10-15 6.241 0 +0
2019-10-16 2019-10-14 6.220 0 +0
2019-10-15 2019-10-11 6.273 0 +0
2019-10-14 2019-10-10 6.070 0 +0
2019-10-11 2019-10-09 5.952 0 +0
2019-10-10 2019-10-08 5.919 0 +0
2019-10-09 2019-10-04 5.994 0 +0
2019-10-08 2019-10-03 5.984 0 +0
2019-10-04 2019-10-02 5.984 0 +0
2019-10-03 2019-09-30 5.994 0 +0
2019-10-02 2019-09-27 5.994 0 +0
2019-09-30 2019-09-26 5.973 0 +0
2019-09-27 2019-09-25 5.909 0 +0
2019-09-26 2019-09-24 5.898 0 +0
2019-09-25 2019-09-23 5.898 0 +0
2019-09-24 2019-09-20 5.994 0 +0
2019-09-23 2019-09-19 5.823 0 +0
2019-09-20 2019-09-18 5.866 0 +0
2019-09-19 2019-09-17 5.844 0 +0
2019-09-18 2019-09-16 5.844 0 +0
2019-09-17 2019-09-13 5.726 0 +0
2019-09-16 2019-09-12 5.651 0 +0
2019-09-13 2019-09-11 5.651 0 +0
2019-09-12 2019-09-10 5.490 0 +0
2019-09-11 2019-09-09 5.212 0 +0
2019-09-10 2019-09-06 5.212 0 +0
2019-09-09 2019-09-05 5.201 0 +0
2019-09-06 2019-09-04 5.212 0 +0
2019-09-05 2019-09-03 5.212 0 +0
2019-09-04 2019-09-02 5.366 0 +0
2019-09-03 2019-08-30 5.377 0 +0
2019-09-02 2019-08-29 5.333 0 +0
2019-08-30 2019-08-28 5.344 0 +0
2019-08-29 2019-08-27 5.377 0 +0
2019-08-28 2019-08-26 5.344 0 +0
2019-08-27 2019-08-23 5.410 0 +0
2019-08-26 2019-08-22 5.288 0 +0
2019-08-23 2019-08-21 5.288 0 +0
2019-08-22 2019-08-20 5.211 0 +0
2019-08-21 2019-08-19 5.233 0 +0
2019-08-20 2019-08-16 5.024 0 +0
2019-08-19 2019-08-15 4.980 0 +0
2019-08-16 2019-08-14 5.024 0 +0
2019-08-15 2019-08-13 5.112 0 +0
2019-08-14 2019-08-12 5.211 0 +0
2019-08-13 2019-08-09 5.322 0 +0
2019-08-12 2019-08-08 5.333 0 +0
2019-08-09 2019-08-07 5.300 0 +0
2019-08-08 2019-08-06 5.277 0 +0
2019-08-07 2019-08-05 5.454 0 +0
2019-08-06 2019-08-02 5.619 0 +0
2019-08-05 2019-08-01 5.641 0 +0
2019-08-02 2019-07-31 5.641 0 +0
2019-08-01 2019-07-30 5.641 0 +0
2019-07-31 2019-07-29 5.652 0 +0
2019-07-30 2019-07-26 5.718 0 +0
2019-07-29 2019-07-25 5.751 0 +0
2019-07-26 2019-07-24 5.707 0 +0
2019-07-25 2019-07-23 5.718 0 +0
2019-07-24 2019-07-22 5.729 0 +0
2019-07-23 2019-07-19 5.784 0 +0
2019-07-22 2019-07-18 5.751 0 +0
2019-07-19 2019-07-17 5.773 0 +0
2019-07-18 2019-07-16 5.762 0 +0
2019-07-17 2019-07-15 5.773 0 +0
2019-07-16 2019-07-12 5.795 0 +0
2019-07-15 2019-07-11 5.762 0 +0
2019-07-12 2019-07-10 5.773 0 +0
2019-07-11 2019-07-09 5.663 0 +0
2019-07-10 2019-07-08 5.729 0 +0
2019-07-09 2019-07-05 5.729 0 +0
2019-07-08 2019-07-04 5.817 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.652 0 +0
2019-07-03 2019-06-28 5.575 0 +0
2019-07-02 2019-06-27 5.597 0 +0
2019-06-28 2019-06-26 5.542 0 +0
2019-06-27 2019-06-25 5.542 0 +0
2019-06-26 2019-06-24 5.597 0 +0
2019-06-25 2019-06-21 5.575 0 +0
2019-06-24 2019-06-20 5.553 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.542 0 +0
2019-06-19 2019-06-17 5.619 0 +0
2019-06-18 2019-06-14 5.597 0 +0
2019-06-17 2019-06-13 5.619 0 +0
2019-06-14 2019-06-12 5.674 0 +0
2019-06-13 2019-06-11 5.773 0 +0
2019-06-12 2019-06-10 5.839 0 +0
2019-06-11 2019-06-06 5.685 0 +0
2019-06-10 2019-06-05 5.553 0 +0
2019-06-06 2019-06-04 5.520 0 +0
2019-06-05 2019-06-03 5.619 0 +0
2019-06-04 2019-05-31 5.905 0 +0
2019-06-03 2019-05-30 5.917 0 +0
2019-05-31 2019-05-29 6.027 0 +0
2019-05-30 2019-05-28 5.939 0 +0
2019-05-29 2019-05-27 6.195 0 +0
2019-05-28 2019-05-24 6.534 0 +0
2019-05-27 2019-05-23 6.534 0 +0
2019-05-24 2019-05-22 6.681 0 +0
2019-05-23 2019-05-21 6.568 0 +0
2019-05-22 2019-05-20 6.432 0 +0
2019-05-21 2019-05-17 6.816 0 +0
2019-05-20 2019-05-16 6.906 0 +0
2019-05-17 2019-05-15 6.771 0 +0
2019-05-16 2019-05-14 6.737 0 +0
2019-05-15 2019-05-10 6.827 0 +0
2019-05-14 2019-05-09 6.794 0 +0
2019-05-10 2019-05-08 6.884 0 +0
2019-05-09 2019-05-07 7.098 0 +0
2019-05-08 2019-05-06 6.974 0 +0
2019-05-07 2019-05-03 7.177 0 +0
2019-05-06 2019-05-02 7.177 0 +0
2019-05-03 2019-04-30 7.121 0 +0
2019-05-02 2019-04-29 7.222 0 +0
2019-04-30 2019-04-26 7.042 0 +0
2019-04-29 2019-04-25 7.042 0 +0
2019-04-26 2019-04-24 7.031 0 +0
2019-04-25 2019-04-23 7.008 0 +0
2019-04-24 2019-04-18 7.267 0 +0
2019-04-23 2019-04-17 7.256 0 +0
2019-04-18 2019-04-16 7.346 0 +0
2019-04-17 2019-04-15 7.143 0 +0
2019-04-16 2019-04-12 7.380 0 +0
2019-04-15 2019-04-11 7.324 0 +0
2019-04-12 2019-04-10 7.414 0 +0
2019-04-11 2019-04-09 7.425 0 +0
2019-04-10 2019-04-08 7.437 0 +0
2019-04-09 2019-04-04 7.437 0 +0
2019-04-08 2019-04-03 7.448 0 +0
2019-04-04 2019-04-02 7.448 0 +0
2019-04-03 2019-04-01 7.482 0 +0
2019-04-02 2019-03-29 7.482 0 +0
2019-04-01 2019-03-28 7.459 0 +0
2019-03-29 2019-03-27 7.425 0 +0
2019-03-28 2019-03-26 7.459 0 +0
2019-03-27 2019-03-25 7.493 0 +0
2019-03-26 2019-03-22 7.640 0 +0
2019-03-25 2019-03-21 7.730 0 +0
2019-03-22 2019-03-20 7.832 0 +0
2019-03-21 2019-03-19 7.899 0 +0
2019-03-20 2019-03-18 7.956 0 +0
2019-03-19 2019-03-15 7.978 0 +0
2019-03-18 2019-03-14 7.911 0 +0
2019-03-15 2019-03-13 7.990 0 +0
2019-03-14 2019-03-12 8.046 0 +0
2019-03-13 2019-03-11 8.012 0 +0
2019-03-12 2019-03-08 8.069 0 +0
2019-03-11 2019-03-07 8.238 0 +0
2019-03-08 2019-03-06 8.261 0 +0
2019-03-07 2019-03-05 8.193 0 +0
2019-03-06 2019-03-04 8.069 0 +0
2019-03-05 2019-03-01 8.001 0 +0
2019-03-04 2019-02-28 7.877 0 +0
2019-03-01 2019-02-27 7.888 0 +0
2019-02-28 2019-02-26 7.877 0 +0
2019-02-27 2019-02-25 7.877 0 +0
2019-02-26 2019-02-22 7.753 0 +0
2019-02-25 2019-02-21 7.753 0 +0
2019-02-22 2019-02-20 7.685 0 +0
2019-02-21 2019-02-19 7.685 0 +0
2019-02-20 2019-02-18 7.685 0 +0
2019-02-19 2019-02-15 7.719 0 +0
2019-02-18 2019-02-14 7.753 0 +0
2019-02-15 2019-02-13 7.787 0 +0
2019-02-14 2019-02-12 7.764 0 +0
2019-02-13 2019-02-11 7.764 0 +0
2019-02-12 2019-02-08 7.708 0 +0
2019-02-11 2019-02-04 7.787 0 +0
2019-02-08 2019-01-31 7.764 0 +0
2019-02-01 2019-01-30 7.674 0 +0
2019-01-31 2019-01-29 7.764 0 +0
2019-01-30 2019-01-28 7.741 0 +0
2019-01-29 2019-01-25 7.787 0 +0
2019-01-28 2019-01-24 7.651 0 +0
2019-01-25 2019-01-23 7.538 0 +0
2019-01-24 2019-01-22 7.583 0 +0
2019-01-23 2019-01-21 7.696 0 +0
2019-01-22 2019-01-18 7.741 0 +0
2019-01-21 2019-01-17 7.820 0 +0
2019-01-18 2019-01-16 7.787 0 +0
2019-01-17 2019-01-15 7.764 0 +0
2019-01-16 2019-01-14 7.775 0 +0
2019-01-15 2019-01-11 7.775 0 +0
2019-01-14 2019-01-10 7.787 0 +0
2019-01-11 2019-01-09 7.730 0 +0
2019-01-10 2019-01-08 7.764 0 +0
2019-01-09 2019-01-07 7.787 0 +0
2019-01-08 2019-01-04 7.719 0 +0
2019-01-07 2019-01-03 7.640 0 +0
2019-01-04 2019-01-02 7.708 0 +0
2019-01-03 2018-12-31 7.832 0 +0
2019-01-02 2018-12-27 7.809 0 +0
2018-12-28 2018-12-24 7.708 0 +0
2018-12-27 2018-12-20 7.708 0 +0
2018-12-21 2018-12-19 7.843 0 +0
2018-12-20 2018-12-18 7.741 0 +0
2018-12-19 2018-12-17 7.787 0 +0
2018-12-18 2018-12-14 8.057 0 +0
2018-12-17 2018-12-13 8.035 0 +0
2018-12-14 2018-12-12 7.877 0 +0
2018-12-13 2018-12-11 7.651 0 +0
2018-12-12 2018-12-10 7.572 0 +0
2018-12-11 2018-12-07 7.425 0 +0
2018-12-10 2018-12-06 7.301 0 +0
2018-12-07 2018-12-05 7.335 0 +0
2018-12-06 2018-12-04 7.346 0 +0
2018-12-05 2018-12-03 7.200 0 +0
2018-12-04 2018-11-30 7.109 0 +0
2018-12-03 2018-11-29 7.053 0 +0
2018-11-30 2018-11-28 7.008 0 +0
2018-11-29 2018-11-27 6.940 0 +0
2018-11-28 2018-11-26 6.918 0 +0
2018-11-27 2018-11-23 6.884 0 +0
2018-11-26 2018-11-22 6.884 0 +0
2018-11-23 2018-11-21 6.974 0 +0
2018-11-22 2018-11-20 6.963 0 +0
2018-11-21 2018-11-19 7.053 0 +0
2018-11-20 2018-11-16 6.974 0 +0
2018-11-19 2018-11-15 6.963 0 +0
2018-11-16 2018-11-14 6.861 0 +0
2018-11-15 2018-11-13 6.985 0 +0
2018-11-14 2018-11-12 6.850 0 +0
2018-11-13 2018-11-09 6.827 0 +0
2018-11-12 2018-11-08 6.929 0 -67,436
2018-10-15 2018-10-11 6.049 67,436 -6,203 0.01% 407,901
2018-09-12 2018-09-10 7.471 73,639 +2,658 0.02% 550,129
2018-09-04 2018-08-31 7.619 70,981 +1,386 0.02% 540,828
2018-07-04 2018-06-29 8.183 69,595 +94 0.02% 569,518
2018-07-03 2018-06-28 7.769 69,501 -5,213 0.02% 539,951
2018-06-05 2018-06-01 9.140 74,714 +1,047 0.02% 682,892
2018-05-14 2018-05-10 7.354 73,667 -41 0.02% 541,753
2018-03-23 2018-03-21 6.665 73,708 +5,140 0.02% 491,291
2018-02-20 2018-02-13 6.012 68,568 -18 0.02% 412,208
2018-02-09 2018-02-07 6.245 68,586 -378 0.02% 428,329
2018-01-19 2018-01-17 6.619 68,964 -124 0.02% 456,450
2017-12-13 2017-12-11 6.665 69,088 -3,427 0.02% 460,497
2017-11-23 2017-11-21 6.584 72,515 -2,570 0.02% 477,414
2017-11-01 2017-10-30 7.401 75,085 +857 0.02% 555,687
2017-10-26 2017-10-24 7.623 74,228 -857 0.02% 565,808
2017-10-23 2017-10-19 7.506 75,085 +452 0.02% 563,576
2017-10-20 2017-10-18 7.401 74,633 +3,366 0.02% 552,342
2017-10-17 2017-10-13 7.471 71,267 -3,568 0.02% 532,470
2017-10-16 2017-10-12 7.495 74,835 -4,243 0.02% 560,892
2017-10-11 2017-10-09 7.578 79,078 -4,243 0.02% 599,217
2017-10-09 2017-10-04 7.507 83,321 -7 0.02% 625,477
2017-09-25 2017-09-21 7.896 83,328 +22,082 0.02% 657,936
2017-09-22 2017-09-20 7.849 61,246 -5,091 0.01% 480,695
2017-09-21 2017-09-19 7.401 66,337 +9,334 0.01% 490,945
2017-09-20 2017-09-18 7.189 57,003 -7,637 0.01% 409,775
2017-09-18 2017-09-14 7.189 64,640 +4,243 0.01% 464,675
2017-09-14 2017-09-12 6.953 60,397 +8,486 0.01% 419,938
2017-09-01 2017-08-30 6.870 51,911 +1,697 0.01% 356,653
2017-08-30 2017-08-28 6.906 50,214 -5,092 0.01% 346,769
2017-08-28 2017-08-24 7.071 55,306 +5,092 0.01% 391,058
2017-08-15 2017-08-11 6.588 50,214 +173 0.01% 330,792
2017-08-10 2017-08-08 7.047 50,041 -849 0.01% 352,651
2017-08-03 2017-08-01 7.212 50,890 -2,545 0.01% 367,030
2017-07-27 2017-07-25 7.236 53,435 +4,242 0.01% 386,645
2017-07-26 2017-07-24 7.224 49,193 +82 0.01% 355,371
2017-07-19 2017-07-17 6.965 49,111 +1,697 0.01% 342,046
2017-07-13 2017-07-11 6.140 47,414 +825 0.01% 291,113
2017-07-04 2017-06-30 6.140 46,589 +4,242 0.01% 286,048
2017-06-14 2017-06-12 6.423 42,347 -5,939 0.01% 271,980
2017-06-01 2017-05-29 6.294 48,286 +5,939 0.01% 303,935
2017-05-31 2017-05-26 6.283 42,347 +645 0.01% 266,045
2017-05-08 2017-05-04 6.259 41,702 -4,179 0.01% 260,995
2017-05-05 2017-05-02 6.510 45,881 +3,928 0.01% 298,680
2017-04-25 2017-04-21 6.175 41,953 +1,671 0.01% 259,052
2017-04-12 2017-04-10 5.505 40,282 +1,671 0.01% 221,739
2017-01-17 2017-01-13 4.715 38,611 -8 0.01% 182,046
2017-01-04 2016-12-30 4.559 38,619 -121 0.01% 176,076
2016-10-13 2016-10-11 3.973 38,740 -31 0.01% 153,912
2016-10-11 2016-10-06 2.737 38,771 -1 0.01% 106,107
2016-10-07 2016-10-05 2.716 38,772 -16,750 0.01% 105,300
2016-08-30 2016-08-26 2.695 55,522 -862 0.01% 149,631
2016-05-23 2016-05-19 2.820 56,384 -48 0.01% 159,022
2016-04-29 2016-04-27 2.841 56,432 -10 0.01% 160,336
2016-02-29 2016-02-25 2.862 56,442 -430 0.01% 161,543
2016-01-13 2016-01-11 3.029 56,872 +95 0.01% 172,279
2015-12-29 2015-12-24 3.426 56,777 -143 0.01% 194,528
2015-11-26 2015-11-24 3.719 56,920 -2,537 0.01% 211,666
2015-11-25 2015-11-23 3.719 59,457 -527 0.01% 221,100
2015-11-24 2015-11-20 3.719 59,984 -8,903 0.01% 223,060
2015-11-13 2015-11-11 3.781 68,887 +11,967 0.01% 260,485
2015-10-12 2015-10-08 3.823 56,920 +2,393 0.01% 217,612
2015-09-15 2015-09-11 3.593 54,527 -96 0.01% 195,932
2015-08-28 2015-08-26 3.259 54,623 +2,872 0.01% 178,019
2015-08-27 2015-08-25 3.155 51,751 +4,787 0.01% 163,253
2015-08-21 2015-08-19 3.802 46,964 +7,467 0.01% 178,568
2015-08-19 2015-08-17 4.116 39,497 +1,915 0.01% 162,554
2015-08-11 2015-08-07 4.325 37,582 -144 0.01% 162,524
2015-07-17 2015-07-15 4.805 37,726 -4,786 0.01% 181,274
2015-07-13 2015-07-09 4.533 42,512 -26,088 0.01% 192,725
2015-07-10 2015-07-08 3.740 68,600 +19,147 0.01% 256,533
2015-06-16 2015-06-12 6.476 49,453 -1,675 0.01% 320,273
2015-06-10 2015-06-08 7.103 51,128 -31 0.01% 363,165
2015-06-05 2015-06-03 7.416 51,159 +1,054 0.01% 379,417
2015-06-04 2015-06-02 6.894 50,105 -518 0.01% 345,431
2015-05-27 2015-05-22 7.208 50,623 +622 0.01% 364,866
2015-05-22 2015-05-20 6.790 50,001 -479 0.01% 339,491
2015-05-14 2015-05-12 6.476 50,480 -7 0.01% 326,924
2015-05-13 2015-05-11 6.685 50,487 +479 0.01% 337,517
2015-05-12 2015-05-08 6.685 50,008 -5,324 0.01% 334,315
2015-05-08 2015-05-06 6.999 55,332 +4,787 0.01% 387,246
2015-05-07 2015-05-05 6.790 50,545 -27,119 0.01% 343,185
2015-05-06 2015-05-04 7.521 77,664 +12,302 0.01% 584,102
2015-04-23 2015-04-21 5.327 65,362 -862 0.01% 348,202
2015-04-22 2015-04-20 5.327 66,224 -4,786 0.01% 352,795
2015-04-17 2015-04-15 5.432 71,010 +4,786 0.01% 385,708
2015-04-09 2015-04-02 5.327 66,224 -7,180 0.01% 352,795
2015-03-23 2015-03-19 5.327 73,404 +7,180 0.01% 391,044
2015-03-18 2015-03-16 5.327 66,224 -95 0.01% 352,795
2015-03-13 2015-03-11 5.327 66,319 -4,787 0.01% 353,301
2015-03-02 2015-02-26 5.327 71,106 -287 0.01% 378,802
2015-02-02 2015-01-29 5.202 71,393 -144 0.01% 371,382
2015-01-19 2015-01-15 4.241 71,537 +96 0.01% 303,384
2015-01-07 2015-01-05 4.325 71,441 -144 0.01% 308,947
2014-12-02 2014-11-28 4.492 71,585 -766 0.01% 321,534
2014-11-27 2014-11-25 4.304 72,351 -1,627 0.01% 311,371
2014-11-24 2014-11-20 4.095 73,978 -5 0.01% 302,918
2014-11-18 2014-11-14 4.178 73,983 -232 0.01% 309,121
2014-10-31 2014-10-29 3.948 74,215 +96 0.01% 293,035
2014-09-30 2014-09-26 4.107 74,119 -2,425 0.01% 304,375
2014-09-04 2014-09-02 4.450 76,544 +49 0.01% 340,657
2014-08-26 2014-08-22 4.390 76,495 -32 0.01% 335,797
2014-08-22 2014-08-20 4.430 76,527 -346 0.01% 339,033
2014-05-16 2014-05-14 4.289 76,873 -198 0.01% 329,681
2014-05-15 2014-05-13 4.228 77,071 +25 0.01% 325,852
2014-04-16 2014-04-14 4.410 77,046 -18 0.01% 339,774
2014-02-24 2014-02-20 4.997 77,064 -1,186 0.01% 385,063
2014-02-19 2014-02-17 5.037 78,250 -10 0.01% 394,155
2014-01-13 2014-01-09 5.462 78,260 -9,887 0.01% 427,452
2013-12-27 2013-12-20 5.260 88,147 +989 0.02% 463,623
2013-12-20 2013-12-18 5.462 87,158 -2,966 0.02% 476,052
2013-12-12 2013-12-10 5.563 90,124 -22 0.02% 501,368
2013-11-28 2013-11-26 5.361 90,146 -248 0.02% 483,255
2013-11-21 2013-11-19 5.563 90,394 -15 0.02% 502,870
2013-11-06 2013-11-04 5.462 90,409 +2,966 0.02% 493,809
2013-10-18 2013-10-16 5.361 87,443 -49 0.02% 468,764
2013-10-11 2013-10-09 5.664 87,492 -34 0.02% 495,576
2013-09-26 2013-09-24 5.664 87,526 -99 0.02% 495,768
2013-09-24 2013-09-19 5.867 87,625 +9,788 0.02% 514,055
2013-06-14 2013-06-11 5.037 77,837 -297 0.01% 392,075
2013-06-13 2013-06-10 5.037 78,134 -2 0.01% 393,571
2013-06-05 2013-06-03 5.159 78,136 -198 0.01% 403,065
2013-05-31 2013-05-29 5.159 78,334 -15 0.01% 404,086
2013-05-29 2013-05-27 5.260 78,349 +99 0.01% 412,089
2013-05-02 2013-04-29 5.260 78,250 -49 0.01% 411,568
2013-04-30 2013-04-26 5.260 78,299 +49 0.01% 411,826
2013-04-29 2013-04-25 5.260 78,250 -49 0.01% 411,568
2013-04-24 2013-04-22 5.361 78,299 +197 0.01% 419,745
2013-04-18 2013-04-16 5.260 78,102 -12,209 0.01% 410,789
2013-04-17 2013-04-15 5.361 90,311 +346 0.02% 484,139
2013-04-08 2013-04-03 5.462 89,965 -50 0.02% 491,384
2013-03-06 2013-03-04 6.069 90,015 -2,373 0.02% 546,286
2013-02-05 2013-02-01 6.372 92,388 +248 0.02% 588,721
2013-01-10 2013-01-08 6.777 92,140 -60 0.02% 624,420
2013-01-09 2013-01-07 6.878 92,200 +24,766 0.02% 634,152
2013-01-04 2013-01-02 6.069 67,434 -198 0.01% 409,246
2012-11-23 2012-11-21 5.462 67,632 +692 0.01% 369,402
2012-11-09 2012-11-07 5.867 66,940 -1,483 0.01% 392,706
2012-11-05 2012-11-01 6.069 68,423 -4,562 0.01% 415,248
2012-10-31 2012-10-29 5.879 72,985 -5 0.01% 429,092
2012-10-29 2012-10-25 5.974 72,990 +949 0.01% 436,043
2012-09-26 2012-09-24 5.690 72,041 -33 0.01% 409,879
2012-09-25 2012-09-21 5.690 72,074 -158 0.01% 410,067
2012-09-21 2012-09-19 5.784 72,232 +53 0.01% 417,815
2012-09-06 2012-09-04 5.595 72,179 -53 0.01% 403,820
2012-08-24 2012-08-22 5.500 72,232 -16 0.01% 397,267
2012-08-06 2012-08-02 5.595 72,248 -53 0.01% 404,206
2012-06-11 2012-06-07 6.166 72,301 -2,191 0.01% 445,840
2012-05-17 2012-05-15 6.903 74,492 -5,867 0.01% 514,199
2012-05-11 2012-05-09 6.995 80,359 -109 0.01% 562,093
2012-04-30 2012-04-26 7.179 80,468 -163 0.01% 577,667
2012-04-23 2012-04-19 7.271 80,631 -271 0.01% 586,259
2012-04-17 2012-04-13 7.731 80,902 +543 0.01% 625,459
2012-03-19 2012-03-15 8.099 80,359 +55,228 0.01% 650,845
2012-02-13 2012-02-09 5.798 25,131 -815 0.00% 145,717
2011-10-17 2011-10-13 5.061 25,946 -2,833 0.00% 131,326
2011-07-04 2011-06-29 5.393 28,779 -14,583 0.00% 155,217
2011-06-07 2011-06-02 6.057 43,362 +3,194 0.01% 262,652
2011-05-30 2011-05-26 5.725 40,168 +3,374 0.01% 229,974
2011-04-06 2011-04-01 6.887 36,794 +904 0.01% 253,399
2011-03-15 2011-03-11 6.887 35,890 +2,712 0.01% 247,173
2010-11-25 2010-11-23 7.966 33,178 -1,698 0.01% 264,284
2010-06-09 2010-06-07 8.132 34,876 +3,170 0.01% 283,597
2010-06-01 2010-05-28 8.298 31,706 -4,820 0.01% 263,082
2010-05-26 2010-05-24 8.132 36,526 +4,820 0.01% 297,014
2010-04-27 2010-04-23 9.858 31,706 -4,055 0.01% 312,554
2010-03-25 2010-03-23 10.446 35,761 -2,039 0.01% 373,574
2010-03-19 2010-03-17 10.152 37,800 +1,835 0.01% 383,751
2010-03-18 2010-03-16 10.299 35,965 +2,039 0.01% 370,414
2010-03-09 2010-03-05 9.269 33,926 +748 0.01% 314,472
2009-12-01 2009-11-27 9.122 33,178 +3,874 0.01% 302,657
2009-11-26 2009-11-24 9.564 29,304 -136 0.00% 280,252
2009-11-18 2009-11-16 9.564 29,440 -883 0.00% 281,553
2009-11-09 2009-11-05 9.416 30,323 +883 0.00% 285,536
2009-11-06 2009-11-04 9.122 29,440 +2,800 0.00% 268,558
2009-10-29 2009-10-27 9.269 26,640 -1,359 0.00% 246,936
2009-10-27 2009-10-22 8.962 27,999 -2,800 0.00% 250,919
2009-10-22 2009-10-20 8.962 30,799 +1,495 0.00% 276,012
2009-10-02 2009-09-29 8.025 29,304 -598 0.00% 235,177
2009-09-21 2009-09-17 8.427 29,902 -31,251 0.00% 251,975
2009-09-15 2009-09-11 8.159 61,153 +598 0.01% 498,958
2009-09-04 2009-09-02 7.892 60,555 -1,644 0.01% 477,880
2009-08-26 2009-08-24 8.159 62,199 +1,644 0.01% 507,493
2009-07-17 2009-07-15 8.828 60,555 -5,607 0.01% 534,577
2009-07-02 2009-06-29 8.828 66,162 -3,738 0.01% 584,076
2009-06-17 2009-06-15 9.363 69,900 +3,738 0.01% 654,473
2009-06-16 2009-06-12 9.764 66,162 -2,616 0.01% 646,023
2009-06-11 2009-06-09 10.166 68,778 -5,608 0.01% 699,165
2009-06-05 2009-06-03 10.701 74,386 +1,496 0.01% 795,972
2009-06-04 2009-06-02 10.834 72,890 -8,251 0.01% 789,713
2009-06-03 2009-06-01 10.299 81,141 -448 0.01% 835,695
2009-05-26 2009-05-22 9.764 81,589 +3,738 0.01% 796,656
2009-05-20 2009-05-18 10.032 77,851 +13,457 0.01% 780,984
2009-05-11 2009-05-07 8.293 64,394 +31,251 0.01% 534,015
2009-04-28 2009-04-24 7.159 33,143 -2,772 0.01% 237,278
2009-04-15 2009-04-09 8.023 35,915 -4,050 0.01% 288,155
2009-03-27 2009-03-25 6.295 39,965 -37,267 0.01% 251,587
2009-03-23 2009-03-19 5.987 77,232 -1,139 0.01% 462,356
2009-03-19 2009-03-17 5.925 78,371 +37,267 0.01% 464,338
2009-02-20 2009-02-18 6.542 41,104 -8,102 0.01% 268,904
2009-02-18 2009-02-16 7.036 49,206 +8,102 0.01% 346,203
2009-01-19 2009-01-15 6.789 41,104 -4,051 0.01% 279,052
2008-12-12 2008-12-10 7.159 45,155 -4,861 0.01% 323,275
2008-12-11 2008-12-09 6.542 50,016 +8,912 0.01% 327,207
2008-12-03 2008-12-01 5.308 41,104 +221 0.01% 218,168
2008-11-27 2008-11-25 4.382 40,883 -8,101 0.01% 179,147
2008-11-13 2008-11-11 5.616 48,984 +8,101 0.01% 275,108
2008-10-23 2008-10-21 5.608 40,883 -152 0.01% 229,274
2008-09-25 2008-09-23 8.830 41,035 +922 0.01% 362,327
2008-09-22 2008-09-18 8.830 40,113 -3,353 0.01% 354,186
2008-09-19 2008-09-17 10.381 43,466 +3,353 0.01% 451,215
2008-09-17 2008-09-12 11.932 40,113 +419 0.01% 478,630
2008-07-18 2008-07-16 15.631 39,694 +1,178 0.01% 620,455
2008-07-15 2008-07-11 15.750 38,516 -419 0.01% 606,638
2008-07-04 2008-07-02 15.870 38,935 +2,095 0.01% 617,883
2008-06-05 2008-06-03 18.375 36,840 +419 0.01% 676,947
2008-05-20 2008-05-16 19.984 36,421 -765 0.01% 727,826
2008-05-14 2008-05-09 19.750 37,186 -1,113 0.01% 734,422
2008-05-07 2008-05-05 19.166 38,299 -7,701 0.01% 734,025
2008-05-05 2008-04-30 19.984 46,000 +7,701 0.01% 919,250
2008-04-25 2008-04-23 18.231 38,299 +7,701 0.01% 698,219
2008-03-06 2008-03-04 20.101 30,598 -513 0.00% 615,037
2008-02-25 2008-02-21 21.269 31,111 -1,883 0.00% 661,706
2008-02-19 2008-02-15 19.516 32,994 +1,284 0.00% 643,919
2008-02-12 2008-02-06 18.581 31,710 -117,402 0.00% 589,214
2008-02-04 2008-01-31 19.049 149,112 -17,114 0.02% 2,840,403
2008-02-01 2008-01-30 18.932 166,226 -1,283 0.02% 3,146,978
2008-01-31 2008-01-29 19.399 167,509 -1,284 0.02% 3,249,570
2008-01-28 2008-01-24 19.516 168,793 +257 0.02% 3,294,205
2008-01-24 2008-01-22 20.568 168,536 +15,403 0.02% 3,466,451
2008-01-22 2008-01-18 20.919 153,133 -856 0.02% 3,203,329
2008-01-21 2008-01-17 21.152 153,989 -84,714 0.02% 3,257,227
2008-01-18 2008-01-16 20.334 238,703 -1,284 0.03% 4,853,855
2008-01-17 2008-01-15 19.867 239,987 +205,368 0.03% 4,767,781
2008-01-16 2008-01-14 21.269 34,619 +2,224 0.00% 736,318
2008-01-14 2008-01-10 23.139 32,395 +1,214 0.00% 749,588
2008-01-08 2008-01-04 25.126 31,181 -8,557 0.00% 783,444
2007-12-19 2007-12-17 24.074 39,738 +2,995 0.01% 956,650
2007-12-17 2007-12-13 24.892 36,743 +1,284 0.01% 914,606
2007-12-14 2007-12-12 26.528 35,459 +1,112 0.01% 940,659
2007-12-03 2007-11-29 27.580 34,347 -3,799 0.00% 947,285
2007-11-28 2007-11-26 27.814 38,146 -1,736 0.01% 1,060,976
2007-11-27 2007-11-23 25.476 39,882 -86 0.01% 1,016,045
2007-11-26 2007-11-22 24.425 39,968 +1,284 0.01% 976,199
2007-11-23 2007-11-21 25.710 38,684 -124,166 0.01% 994,566
2007-11-22 2007-11-20 27.229 162,850 +132,633 0.02% 4,434,283
2007-11-21 2007-11-19 28.106 30,217 -4,278 0.00% 849,271
2007-11-20 2007-11-16 27.993 34,495 -1,363 0.00% 965,629
2007-11-16 2007-11-14 29.118 35,858 -44,475 0.00% 1,044,096
2007-11-15 2007-11-13 27.768 80,333 +47,144 0.01% 2,230,723
2007-11-01 2007-10-30 30.129 33,189 -890 0.00% 999,963
2007-10-31 2007-10-29 30.804 34,079 +5,337 0.00% 1,049,765
2007-10-30 2007-10-26 31.141 28,742 +890 0.01% 895,059
2007-10-29 2007-10-25 31.478 27,852 -1,335 0.01% 876,737
2007-10-18 2007-10-16 27.656 29,187 -889 0.01% 807,197
2007-10-17 2007-10-15 29.005 30,076 -356 0.01% 872,358
2007-10-16 2007-10-12 28.668 30,432 +890 0.01% 872,420
2007-10-12 2007-10-10 30.579 29,542 +444 0.01% 903,366
2007-10-11 2007-10-09 30.467 29,098 -132,980 0.01% 886,517
2007-10-10 2007-10-08 30.691 162,078 -132,179 0.03% 4,974,409
2007-10-09 2007-10-05 31.684 294,257 -26,685 0.06% 9,323,261
2007-10-08 2007-10-04 29.622 320,942 -10,568 0.07% 9,507,085
2007-10-05 2007-10-03 29.297 331,510 -1,567 0.07% 9,712,222
2007-10-04 2007-10-02 31.793 333,077 +1,567 0.07% 10,589,378
2007-10-02 2007-09-27 27.235 331,510 -76,032 0.07% 9,028,769
2007-09-28 2007-09-25 27.344 407,542 +3,225 0.08% 11,143,743
2007-09-27 2007-09-24 28.320 404,317 -63,529 0.08% 11,450,401
2007-09-25 2007-09-21 26.584 467,846 -158,699 0.09% 12,437,331
2007-09-24 2007-09-20 25.065 626,545 -461 0.13% 15,704,439
2007-09-21 2007-09-19 25.065 627,006 +4,608 0.13% 15,715,995
2007-09-20 2007-09-18 25.065 622,398 -922 0.12% 15,600,494
2007-09-19 2007-09-17 25.174 623,320 +2,212 0.12% 15,691,239
2007-09-18 2007-09-14 26.042 621,108 -1,843 0.12% 16,174,712
2007-09-17 2007-09-13 25.716 622,951 -46,080 0.12% 16,019,923
2007-09-13 2007-09-11 25.282 669,031 +737 0.13% 16,914,546
2007-09-12 2007-09-10 26.042 668,294 -21,289 0.13% 17,403,516
2007-09-11 2007-09-07 25.825 689,583 +7,189 0.14% 17,808,269
2007-09-10 2007-09-06 25.608 682,394 +327,720 0.14% 17,474,526
2007-09-07 2007-09-05 27.018 354,674 -368 0.07% 9,582,678
2007-09-04 2007-08-31 26.584 355,042 +52,991 0.07% 9,438,522
2007-09-03 2007-08-30 26.476 302,051 +275,558 0.06% 7,997,022
2007-08-27 2007-08-23 27.778 26,493 +1,751 0.01% 735,918
2007-08-24 2007-08-22 26.910 24,742 -1,843 0.01% 665,801
2007-08-23 2007-08-21 23.112 26,585 +922 0.01% 614,433
2007-08-22 2007-08-20 23.112 25,663 -439,142 0.01% 593,124
2007-08-21 2007-08-17 19.531 464,805 +21,934 0.10% 9,078,236
2007-08-20 2007-08-16 17.361 442,871 -1,831,216 0.10% 7,688,744
2007-08-17 2007-08-15 20.508 2,274,087 +402,923 0.49% 46,636,620
2007-08-16 2007-08-14 23.221 1,871,164 -298,414 0.41% 43,449,404
2007-08-15 2007-08-13 24.197 2,169,578 +64,512 0.47% 52,497,464
2007-08-14 2007-08-10 23.980 2,105,066 +356,843 0.46% 50,479,632
2007-08-13 2007-08-09 26.150 1,748,223 -253,993 0.38% 45,716,404
2007-08-10 2007-08-08 26.259 2,002,216 -25,344 0.44% 52,575,630
2007-08-09 2007-08-07 25.608 2,027,560 +622,356 0.44% 51,921,103
2007-08-08 2007-08-06 27.018 1,405,204 +617,563 0.31% 37,966,181
2007-08-07 2007-08-03 29.514 787,641 +237,312 0.17% 23,246,384
2007-08-06 2007-08-02 29.514 550,329 +474,254 0.12% 16,242,374
2007-08-01 2007-07-30 36.024 76,075 +60,826 0.02% 2,740,553
2007-07-31 2007-07-27 37.001 15,249 +276 0.00% 564,227
2007-07-27 2007-07-25 40.256 14,973 +1,106 0.00% 602,755
2007-07-26 2007-07-24 36.892 13,867 -829 0.00% 511,587
2007-07-25 2007-07-23 33.420 14,696 -100,639 0.00% 491,143
2007-07-24 2007-07-20 34.071 115,335 -848,515 0.03% 3,929,606
2007-07-23 2007-07-19 33.746 963,850 -506,511 0.21% 32,525,803
2007-07-17 2007-07-13 31.684 1,470,361 -21,013 0.32% 46,587,029
2007-07-16 2007-07-12 30.056 1,491,374 +27,617 0.32% 44,825,437
2007-07-13 2007-07-11 29.514 1,463,757 -25,436 0.32% 43,201,227
2007-07-10 2007-07-06 26.150 1,489,193 -15,483 0.32% 38,942,715
2007-07-09 2007-07-05 25.825 1,504,676 -176,117 0.33% 38,857,794
2007-07-06 2007-07-04 25.716 1,680,793 +58,060 0.37% 43,223,583
2007-07-04 2007-06-29 23.655 1,622,733 -24,883 0.35% 38,385,018
2007-07-03 2007-06-28 23.872 1,647,616 -122,204 0.36% 39,331,171
2007-06-29 2007-06-27 22.895 1,769,820 +99,596 0.40% 40,520,029
2007-06-27 2007-06-25 23.763 1,670,224 -66,355 0.38% 39,689,628
2007-06-26 2007-06-22 23.655 1,736,579 0.39% 41,077,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top