History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -463,085
2021-05-18 2021-05-14 8.232 463,085 +7,432 0.09% 3,812,171
2021-05-14 2021-05-12 8.232 455,653 -122,010 0.09% 3,750,990
2021-05-10 2021-05-06 8.232 577,663 -33,297 0.11% 4,755,391
2021-05-07 2021-05-05 8.222 610,960 -15,204 0.12% 5,023,287
2021-05-06 2021-05-04 8.191 626,164 -19,679 0.12% 5,129,202
2021-04-27 2021-04-23 8.049 645,843 +984 0.13% 5,198,509
2021-04-26 2021-04-22 7.927 644,859 -558 0.13% 5,111,944
2021-04-22 2021-04-20 7.917 645,417 +9,839 0.13% 5,109,808
2021-04-21 2021-04-19 7.907 635,578 +54,117 0.13% 5,025,452
2021-04-19 2021-04-15 7.846 581,461 -9,839 0.12% 4,562,098
2021-04-16 2021-04-14 7.846 591,300 +559 0.12% 4,639,294
2021-04-15 2021-04-13 7.876 590,741 +9,839 0.12% 4,652,919
2021-04-14 2021-04-12 7.887 580,902 -9,839 0.12% 4,581,327
2021-04-13 2021-04-09 7.887 590,741 -9,840 0.12% 4,658,923
2021-04-09 2021-04-07 7.876 600,581 -19,679 0.12% 4,730,423
2021-04-08 2021-04-01 7.866 620,260 -76,748 0.12% 4,879,119
2021-04-07 2021-03-31 7.724 697,008 -3,936 0.14% 5,383,665
2021-03-26 2021-03-24 7.724 700,944 +984 0.14% 5,414,067
2021-03-23 2021-03-19 7.734 699,960 -12,791 0.14% 5,413,580
2021-03-19 2021-03-17 7.734 712,751 -6,888 0.14% 5,512,507
2021-03-18 2021-03-16 7.724 719,639 -7,871 0.14% 5,558,466
2021-03-11 2021-03-09 7.724 727,510 -12,792 0.14% 5,619,262
2021-03-10 2021-03-08 7.704 740,302 -9,839 0.15% 5,703,019
2021-02-25 2021-02-23 7.734 750,141 -11,808 0.15% 5,801,686
2021-02-24 2021-02-22 7.734 761,949 -7,871 0.15% 5,893,011
2021-02-22 2021-02-18 7.744 769,820 -14,760 0.15% 5,961,710
2021-02-18 2021-02-16 7.775 784,580 -1,967 0.16% 6,099,937
2021-02-17 2021-02-11 7.775 786,547 -4,920 0.16% 6,115,230
2021-02-10 2021-02-08 7.765 791,467 +952 0.16% 6,145,438
2021-02-09 2021-02-05 7.785 790,515 -12,791 0.16% 6,154,115
2021-02-08 2021-02-04 7.785 803,306 -8,856 0.16% 6,253,692
2021-02-05 2021-02-03 7.785 812,162 -17,711 0.16% 6,322,635
2021-02-04 2021-02-02 7.785 829,873 -43,294 0.17% 6,460,514
2021-02-03 2021-02-01 7.785 873,167 -15,743 0.17% 6,797,556
2021-02-02 2021-01-29 7.785 888,910 -40,342 0.18% 6,920,114
2021-02-01 2021-01-28 7.805 929,252 -21,647 0.18% 7,253,063
2021-01-29 2021-01-27 7.805 950,899 -19,679 0.19% 7,422,023
2021-01-28 2021-01-26 7.734 970,578 -11,807 0.19% 7,506,574
2021-01-27 2021-01-25 7.724 982,385 -83,636 0.20% 7,587,907
2021-01-26 2021-01-22 7.714 1,066,021 -177,111 0.21% 8,223,075
2021-01-25 2021-01-21 7.693 1,243,132 -1,708 0.25% 9,564,006
2021-01-22 2021-01-20 7.683 1,244,840 -98,395 0.25% 9,564,495
2021-01-21 2021-01-19 7.683 1,343,235 -46,462 0.27% 10,320,494
2021-01-20 2021-01-18 7.653 1,389,697 -114,694 0.28% 10,635,105
2021-01-11 2021-01-07 3.628 1,504,391 +33,455 0.30% 5,458,278
2021-01-08 2021-01-06 3.669 1,470,936 +25,582 0.29% 5,396,693
2021-01-07 2021-01-05 3.649 1,445,354 +8,856 0.29% 5,273,457
2021-01-05 2020-12-31 3.638 1,436,498 +19,679 0.29% 5,226,546
2020-12-10 2020-12-08 3.699 1,416,819 +1,968 0.28% 5,241,341
2020-12-02 2020-11-30 3.750 1,414,851 +9,839 0.28% 5,305,958
2020-12-01 2020-11-27 3.953 1,405,012 +1,905 0.28% 5,554,645
2020-11-30 2020-11-26 4.004 1,403,107 +19,679 0.28% 5,618,414
2020-11-25 2020-11-23 3.984 1,383,428 +19,679 0.28% 5,511,494
2020-11-19 2020-11-17 4.096 1,363,749 +7,872 0.27% 5,585,553
2020-11-11 2020-11-09 4.248 1,355,877 +4,920 0.27% 5,760,010
2020-09-29 2020-09-25 4.177 1,350,957 +1,968 0.27% 5,643,000
2020-09-24 2020-09-22 4.411 1,348,989 +19,679 0.27% 5,950,108
2020-09-21 2020-09-17 4.462 1,329,310 +3,935 0.26% 5,930,858
2020-09-11 2020-09-09 4.736 1,325,375 -19,679 0.26% 6,276,989
2020-09-10 2020-09-08 4.706 1,345,054 -26,566 0.27% 6,329,179
2020-09-08 2020-09-04 4.553 1,371,620 +4,919 0.27% 6,245,087
2020-09-02 2020-08-31 4.849 1,366,701 +40,355 0.27% 6,626,674
2020-09-01 2020-08-28 4.911 1,326,346 +3,981 0.27% 6,514,166
2020-08-27 2020-08-25 4.890 1,322,365 +957 0.27% 6,466,977
2020-08-25 2020-08-21 4.880 1,321,408 +957 0.27% 6,448,488
2020-08-24 2020-08-20 4.796 1,320,451 +10,526 0.27% 6,333,432
2020-08-20 2020-08-18 4.702 1,309,925 +1,914 0.27% 6,159,750
2020-08-17 2020-08-13 4.598 1,308,011 +15,312 0.27% 6,014,066
2020-08-14 2020-08-12 4.650 1,292,699 +19,139 0.26% 6,011,205
2020-07-31 2020-07-29 4.629 1,273,560 -3,828 0.26% 5,895,590
2020-07-29 2020-07-27 4.734 1,277,388 +19,139 0.26% 6,046,794
2020-07-13 2020-07-09 4.911 1,258,249 +34,451 0.26% 6,179,717
2020-07-09 2020-07-07 4.985 1,223,798 +38,279 0.25% 6,100,034
2020-07-07 2020-07-03 5.089 1,185,519 -2,871 0.24% 6,033,115
2020-07-02 2020-06-29 4.807 1,188,390 +53,590 0.24% 5,712,431
2020-06-30 2020-06-26 5.026 1,134,800 +22,967 0.23% 5,703,856
2020-06-23 2020-06-19 5.162 1,111,833 +29,666 0.23% 5,739,455
2020-06-22 2020-06-18 5.173 1,082,167 +13,397 0.22% 5,597,622
2020-06-16 2020-06-12 5.235 1,068,770 +2,871 0.22% 5,595,335
2020-06-11 2020-06-09 5.392 1,065,899 +19,140 0.22% 5,747,379
2020-06-10 2020-06-08 5.434 1,046,759 +3,827 0.21% 5,687,929
2020-06-09 2020-06-05 5.580 1,042,932 +3,828 0.21% 5,819,710
2020-06-05 2020-06-03 5.458 1,039,104 +8,613 0.21% 5,671,749
2020-06-04 2020-06-02 5.405 1,030,491 +26,319 0.21% 5,569,484
2020-04-16 2020-04-14 6.327 1,004,172 +16,785 0.21% 6,353,314
2020-04-02 2020-03-31 5.405 987,387 +3,730 0.21% 5,336,520
2020-03-20 2020-03-18 5.169 983,657 +37,301 0.21% 5,084,297
2020-02-28 2020-02-26 6.659 946,356 +1,865 0.20% 6,302,116
2020-01-31 2020-01-29 7.313 944,491 +9,326 0.20% 6,907,524
2020-01-30 2020-01-24 7.560 935,165 +9,325 0.19% 7,069,970
2020-01-29 2020-01-22 7.882 925,840 -7,863 0.19% 7,297,322
2020-01-21 2020-01-17 8.064 933,703 -37,301 0.19% 7,529,512
2020-01-20 2020-01-16 7.989 971,004 -13,055 0.20% 7,757,424
2020-01-17 2020-01-15 7.882 984,059 -55,952 0.20% 7,756,195
2020-01-16 2020-01-14 7.678 1,040,011 -46,626 0.22% 7,985,299
2020-01-14 2020-01-10 7.582 1,086,637 -37,301 0.23% 8,238,424
2020-01-13 2020-01-09 7.442 1,123,938 -186,505 0.23% 8,364,540
2020-01-10 2020-01-08 7.399 1,310,443 -195,830 0.27% 9,696,331
2020-01-08 2020-01-06 7.196 1,506,273 -328,548 0.31% 10,838,431
2020-01-03 2019-12-31 6.809 1,834,821 +17,718 0.38% 12,494,177
2019-12-30 2019-12-24 6.863 1,817,103 +9,325 0.38% 12,470,956
2019-12-17 2019-12-13 7.507 1,807,778 +5,595 0.37% 13,570,110
2019-12-16 2019-12-12 7.700 1,802,183 -18,650 0.37% 13,875,976
2019-12-13 2019-12-11 7.389 1,820,833 -9,325 0.38% 13,453,323
2019-12-11 2019-12-09 7.324 1,830,158 -27,976 0.38% 13,404,466
2019-12-09 2019-12-05 7.131 1,858,134 -13,056 0.38% 13,250,702
2019-12-05 2019-12-03 6.885 1,871,190 -46,626 0.39% 12,882,292
2019-11-26 2019-11-22 6.649 1,917,816 -16,785 0.40% 12,750,841
2019-11-25 2019-11-21 6.563 1,934,601 +12,313 0.40% 12,696,472
2019-11-21 2019-11-19 6.541 1,922,288 +13,988 0.39% 12,574,436
2019-11-18 2019-11-14 6.498 1,908,300 -348,764 0.39% 12,401,080
2019-11-11 2019-11-07 6.756 2,257,064 +10,258 0.46% 15,248,413
2019-11-08 2019-11-06 6.863 2,246,806 +13,055 0.46% 15,420,050
2019-11-07 2019-11-05 6.895 2,233,751 +20,516 0.46% 15,402,313
2019-11-05 2019-11-01 6.960 2,213,235 -97,915 0.45% 15,403,253
2019-11-04 2019-10-31 6.756 2,311,150 -23,313 0.47% 15,613,810
2019-10-31 2019-10-29 6.681 2,334,463 -27,044 0.48% 15,596,073
2019-10-30 2019-10-28 6.563 2,361,507 -27,975 0.48% 15,498,186
2019-10-25 2019-10-23 6.434 2,389,482 -10,258 0.49% 15,374,296
2019-10-24 2019-10-22 6.434 2,399,740 -9,325 0.49% 15,440,297
2019-10-23 2019-10-21 6.381 2,409,065 -39,166 0.49% 15,371,127
2019-10-21 2019-10-17 6.305 2,448,231 +10,257 0.50% 15,437,250
2019-10-18 2019-10-16 6.252 2,437,974 +23,314 0.49% 15,241,856
2019-10-17 2019-10-15 6.241 2,414,660 +4,662 0.49% 15,070,206
2019-10-15 2019-10-11 6.273 2,409,998 +2,798 0.49% 15,118,641
2019-10-10 2019-10-08 5.919 2,407,200 +21,448 0.49% 14,249,232
2019-10-09 2019-10-04 5.994 2,385,752 +7,460 0.48% 14,301,360
2019-10-08 2019-10-03 5.984 2,378,292 +12,123 0.48% 14,231,137
2019-10-04 2019-10-02 5.984 2,366,169 +932 0.48% 14,158,596
2019-10-03 2019-09-30 5.994 2,365,237 +16,786 0.48% 14,178,383
2019-10-02 2019-09-27 5.994 2,348,451 +1,865 0.48% 14,077,759
2019-09-30 2019-09-26 5.973 2,346,586 +4,662 0.48% 14,016,252
2019-09-27 2019-09-25 5.909 2,341,924 -2,797 0.47% 13,837,722
2019-09-23 2019-09-19 5.823 2,344,721 -169,719 0.48% 13,653,098
2019-09-20 2019-09-18 5.866 2,514,440 +3,730 0.51% 14,749,212
2019-09-19 2019-09-17 5.844 2,510,710 -244,023 0.51% 14,673,485
2019-09-18 2019-09-16 5.844 2,754,733 -89,522 0.56% 16,099,643
2019-09-17 2019-09-13 5.726 2,844,255 +4,662 0.58% 16,287,334
2019-09-16 2019-09-12 5.651 2,839,593 +10,258 0.58% 16,047,483
2019-09-13 2019-09-11 5.651 2,829,335 -10,258 0.57% 15,989,512
2019-09-12 2019-09-10 5.490 2,839,593 -10,258 0.58% 15,590,724
2019-09-05 2019-09-03 5.212 2,849,851 +4,663 0.58% 14,852,469
2019-09-03 2019-08-30 5.377 2,845,188 +85,026 0.58% 15,297,541
2019-09-02 2019-08-29 5.333 2,760,162 +9,076 0.58% 14,718,745
2019-08-26 2019-08-22 5.288 2,751,086 -118 0.57% 14,549,104
2019-08-23 2019-08-21 5.288 2,751,204 -907 0.57% 14,549,728
2019-08-15 2019-08-13 5.112 2,752,111 -10,892 0.57% 14,069,374
2019-08-14 2019-08-12 5.211 2,763,003 -7,261 0.58% 14,399,033
2019-08-13 2019-08-09 5.322 2,770,264 +908 0.58% 14,742,092
2019-08-08 2019-08-06 5.277 2,769,356 +5,445 0.58% 14,615,213
2019-08-06 2019-08-02 5.619 2,763,911 +2,723 0.58% 15,530,487
2019-08-01 2019-07-30 5.641 2,761,188 +3,631 0.58% 15,576,030
2019-07-31 2019-07-29 5.652 2,757,557 +5,446 0.57% 15,585,929
2019-07-30 2019-07-26 5.718 2,752,111 +4,538 0.57% 15,737,080
2019-07-29 2019-07-25 5.751 2,747,573 +1,815 0.57% 15,801,946
2019-07-26 2019-07-24 5.707 2,745,758 +12,707 0.57% 15,670,500
2019-07-25 2019-07-23 5.718 2,733,051 +6,353 0.57% 15,628,091
2019-07-24 2019-07-22 5.729 2,726,698 +15,430 0.57% 15,621,805
2019-07-23 2019-07-19 5.784 2,711,268 +4,538 0.56% 15,682,763
2019-07-22 2019-07-18 5.751 2,706,730 +7,636 0.56% 15,567,049
2019-07-19 2019-07-17 5.773 2,699,094 +3,631 0.56% 15,582,608
2019-07-18 2019-07-16 5.762 2,695,463 +3,630 0.56% 15,531,947
2019-07-17 2019-07-15 5.773 2,691,833 +4,538 0.56% 15,540,688
2019-07-16 2019-07-12 5.795 2,687,295 +3,631 0.56% 15,573,704
2019-07-15 2019-07-11 5.762 2,683,664 +1,815 0.56% 15,463,958
2019-07-12 2019-07-10 5.773 2,681,849 +4,538 0.56% 15,483,048
2019-07-11 2019-07-09 5.663 2,677,311 +6,354 0.56% 15,161,870
2019-07-10 2019-07-08 5.729 2,670,957 +907 0.56% 15,302,454
2019-07-09 2019-07-05 5.729 2,670,050 +4,538 0.56% 15,297,257
2019-07-05 2019-07-03 5.806 2,665,512 +1,816 0.56% 15,476,833
2019-07-04 2019-07-02 5.652 2,663,696 +4,538 0.55% 15,055,420
2019-07-03 2019-06-28 5.575 2,659,158 -7,261 0.55% 14,824,686
2019-07-02 2019-06-27 5.597 2,666,419 +2,723 0.56% 14,923,921
2019-06-28 2019-06-26 5.542 2,663,696 +5,445 0.55% 14,761,942
2019-06-26 2019-06-24 5.597 2,658,251 -907 0.55% 14,878,205
2019-06-21 2019-06-19 5.487 2,659,158 +8,169 0.55% 14,590,303
2019-06-20 2019-06-18 5.542 2,650,989 +12,706 0.55% 14,691,521
2019-06-19 2019-06-17 5.619 2,638,283 +26,322 0.55% 14,824,580
2019-06-18 2019-06-14 5.597 2,611,961 +907 0.54% 14,619,120
2019-06-17 2019-06-13 5.619 2,611,054 +3,631 0.54% 14,671,579
2019-06-14 2019-06-12 5.674 2,607,423 +5,446 0.54% 14,794,816
2019-06-13 2019-06-11 5.773 2,601,977 +4,538 0.54% 15,021,925
2019-06-12 2019-06-10 5.839 2,597,439 +1,815 0.54% 15,167,432
2019-06-11 2019-06-06 5.685 2,595,624 -8,169 0.54% 14,756,465
2019-06-10 2019-06-05 5.553 2,603,793 -1,815 0.54% 14,458,653
2019-05-30 2019-05-28 5.939 2,605,608 +1,815 0.54% 15,473,504
2019-05-29 2019-05-27 6.195 2,603,793 +5,446 0.54% 16,131,591
2019-05-28 2019-05-24 6.534 2,598,347 +61,527 0.54% 16,977,514
2019-05-17 2019-05-15 6.771 2,536,820 +521 0.54% 17,176,683
2019-05-15 2019-05-10 6.827 2,536,299 +3,544 0.54% 17,316,265
2019-05-07 2019-05-03 7.177 2,532,755 +3,545 0.54% 18,178,108
2019-05-06 2019-05-02 7.177 2,529,210 +5,317 0.54% 18,152,665
2019-05-03 2019-04-30 7.121 2,523,893 +6,202 0.54% 17,972,094
2019-04-30 2019-04-26 7.042 2,517,691 +7,090 0.54% 17,729,048
2019-04-26 2019-04-24 7.031 2,510,601 +16,836 0.54% 17,650,790
2019-04-25 2019-04-23 7.008 2,493,765 -36,331 0.53% 17,476,140
2019-04-24 2019-04-18 7.267 2,530,096 +4,430 0.54% 18,387,440
2019-04-18 2019-04-16 7.346 2,525,666 +3,545 0.54% 18,554,758
2019-04-17 2019-04-15 7.143 2,522,121 +62,916 0.54% 18,016,400
2019-04-16 2019-04-12 7.380 2,459,205 +16,836 0.52% 18,149,760
2019-04-15 2019-04-11 7.324 2,442,369 -24,812 0.52% 17,887,695
2019-04-01 2019-03-28 7.459 2,467,181 +9,748 0.53% 18,403,519
2019-03-27 2019-03-25 7.493 2,457,433 +8,861 0.52% 18,414,001
2019-03-22 2019-03-20 7.832 2,448,572 +11,520 0.52% 19,176,562
2019-03-21 2019-03-19 7.899 2,437,052 +7,975 0.52% 19,251,352
2019-03-20 2019-03-18 7.956 2,429,077 +7,976 0.52% 19,325,413
2019-03-19 2019-03-15 7.978 2,421,101 +12,406 0.52% 19,316,601
2019-03-11 2019-03-07 8.238 2,408,695 +23,039 0.51% 19,842,805
2019-03-07 2019-03-05 8.193 2,385,656 +38,104 0.51% 19,545,322
2019-03-05 2019-03-01 8.001 2,347,552 +14,178 0.50% 18,782,779
2019-03-01 2019-02-27 7.888 2,333,374 +19,495 0.50% 18,406,021
2019-02-27 2019-02-25 7.877 2,313,879 +12,406 0.49% 18,226,130
2019-02-26 2019-02-22 7.753 2,301,473 +42,535 0.49% 17,842,718
2019-02-25 2019-02-21 7.753 2,258,938 +28,356 0.48% 17,512,955
2019-02-22 2019-02-20 7.685 2,230,582 +31,015 0.48% 17,142,087
2019-02-21 2019-02-19 7.685 2,199,567 +26,584 0.47% 16,903,736
2019-02-20 2019-02-18 7.685 2,172,983 -15,064 0.46% 16,699,437
2019-02-19 2019-02-15 7.719 2,188,047 +12,406 0.47% 16,889,280
2019-02-18 2019-02-14 7.753 2,175,641 +39,876 0.46% 16,867,176
2019-02-15 2019-02-13 7.787 2,135,765 +1,772 0.46% 16,630,333
2019-02-11 2019-02-04 7.787 2,133,993 +23,926 0.46% 16,616,535
2019-02-08 2019-01-31 7.764 2,110,067 +34,560 0.45% 16,382,609
2019-02-01 2019-01-30 7.674 2,075,507 +29,242 0.44% 15,926,909
2019-01-30 2019-01-28 7.741 2,046,265 +6,203 0.44% 15,841,065
2019-01-29 2019-01-25 7.787 2,040,062 +12,406 0.44% 15,885,133
2019-01-28 2019-01-24 7.651 2,027,656 -15,950 0.43% 15,513,949
2019-01-24 2019-01-22 7.583 2,043,606 +8,861 0.44% 15,497,614
2019-01-23 2019-01-21 7.696 2,034,745 +8,861 0.43% 15,660,036
2019-01-22 2019-01-18 7.741 2,025,884 +26,585 0.43% 15,683,287
2019-01-21 2019-01-17 7.820 1,999,299 -38,991 0.43% 15,635,414
2019-01-18 2019-01-16 7.787 2,038,290 +7,976 0.43% 15,871,335
2019-01-17 2019-01-15 7.764 2,030,314 +9,747 0.43% 15,763,405
2019-01-16 2019-01-14 7.775 2,020,567 +10,634 0.43% 15,710,531
2019-01-15 2019-01-11 7.775 2,009,933 +7,975 0.43% 15,627,849
2019-01-14 2019-01-10 7.787 2,001,958 +7,975 0.43% 15,588,432
2019-01-11 2019-01-09 7.730 1,993,983 +27,471 0.43% 15,413,825
2019-01-10 2019-01-08 7.764 1,966,512 +13,292 0.42% 15,268,045
2019-01-09 2019-01-07 7.787 1,953,220 +20,381 0.42% 15,208,930
2019-01-08 2019-01-04 7.719 1,932,839 +21,267 0.41% 14,919,359
2019-01-07 2019-01-03 7.640 1,911,572 +20,381 0.41% 14,604,198
2019-01-04 2019-01-02 7.708 1,891,191 +25,698 0.40% 14,576,541
2019-01-03 2018-12-31 7.832 1,865,493 -6,203 0.40% 14,610,043
2019-01-02 2018-12-27 7.809 1,871,696 +4,431 0.40% 14,616,379
2018-12-28 2018-12-24 7.708 1,867,265 +76,208 0.40% 14,392,129
2018-12-27 2018-12-20 7.708 1,791,057 +9,748 0.38% 13,804,749
2018-12-20 2018-12-18 7.741 1,781,309 +39,876 0.38% 13,789,921
2018-12-19 2018-12-17 7.787 1,741,433 -5,317 0.37% 13,559,830
2018-12-18 2018-12-14 8.057 1,746,750 -22,153 0.37% 14,074,318
2018-12-17 2018-12-13 8.035 1,768,903 -64,689 0.38% 14,212,890
2018-12-14 2018-12-12 7.877 1,833,592 -71,777 0.39% 14,442,970
2018-12-13 2018-12-11 7.651 1,905,369 -16,836 0.41% 14,578,310
2018-12-12 2018-12-10 7.572 1,922,205 -21,268 0.41% 14,555,282
2018-12-11 2018-12-07 7.425 1,943,473 -24,812 0.41% 14,431,212
2018-12-10 2018-12-06 7.301 1,968,285 -26,584 0.42% 14,371,121
2018-12-07 2018-12-05 7.335 1,994,869 -8,861 0.43% 14,632,756
2018-12-06 2018-12-04 7.346 2,003,730 -63,802 0.43% 14,720,365
2018-12-05 2018-12-03 7.200 2,067,532 -57,599 0.44% 14,885,770
2018-12-04 2018-11-30 7.109 2,125,131 -72,664 0.45% 15,108,615
2018-11-30 2018-11-28 7.008 2,197,795 -15,064 0.47% 15,402,002
2018-11-29 2018-11-27 6.940 2,212,859 +21,267 0.47% 15,357,738
2018-11-28 2018-11-26 6.918 2,191,592 +6,203 0.47% 15,160,676
2018-11-26 2018-11-22 6.884 2,185,389 -19,495 0.47% 15,043,780
2018-11-23 2018-11-21 6.974 2,204,884 +8,862 0.47% 15,377,035
2018-11-20 2018-11-16 6.974 2,196,022 -13,292 0.47% 15,315,231
2018-11-19 2018-11-15 6.963 2,209,314 -4,431 0.47% 15,382,999
2018-11-14 2018-11-12 6.850 2,213,745 +3,545 0.47% 15,164,032
2018-11-13 2018-11-09 6.827 2,210,200 +11,519 0.47% 15,089,865
2018-11-12 2018-11-08 6.929 2,198,681 -15,950 0.47% 15,234,527
2018-11-09 2018-11-07 6.794 2,214,631 +14,178 0.47% 15,045,141
2018-11-08 2018-11-06 6.658 2,200,453 -8,861 0.47% 14,650,839
2018-11-07 2018-11-05 6.805 2,209,314 +6,203 0.47% 15,033,952
2018-11-06 2018-11-02 6.692 2,203,111 +42,534 0.47% 14,743,122
2018-10-30 2018-10-26 6.263 2,160,577 +9,748 0.46% 13,531,973
2018-10-29 2018-10-25 6.320 2,150,829 +886 0.46% 13,592,280
2018-10-24 2018-10-22 6.387 2,149,943 +886 0.46% 13,732,252
2018-10-23 2018-10-19 6.274 2,149,057 +6,203 0.46% 13,484,074
2018-10-22 2018-10-18 6.207 2,142,854 +8,861 0.46% 13,300,062
2018-10-19 2018-10-16 6.083 2,133,993 +10,634 0.46% 12,980,163
2018-10-18 2018-10-15 5.981 2,123,359 +7,089 0.45% 12,699,824
2018-10-16 2018-10-12 6.207 2,116,270 +14,178 0.45% 13,135,063
2018-10-15 2018-10-11 6.049 2,102,092 +31,901 0.45% 12,714,957
2018-10-12 2018-10-10 6.500 2,070,191 +7,976 0.44% 13,456,475
2018-10-11 2018-10-09 6.568 2,062,215 +11,519 0.44% 13,544,261
2018-10-10 2018-10-08 6.703 2,050,696 +6,203 0.44% 13,746,310
2018-10-09 2018-10-05 6.737 2,044,493 +6,203 0.44% 13,773,945
2018-10-08 2018-10-04 7.064 2,038,290 +5,317 0.43% 14,399,211
2018-10-05 2018-10-03 7.177 2,032,973 +8,862 0.43% 14,591,069
2018-10-04 2018-10-02 7.279 2,024,111 +2,658 0.43% 14,733,042
2018-10-03 2018-09-28 7.313 2,021,453 +24,812 0.43% 14,782,131
2018-10-02 2018-09-27 7.301 1,996,641 +10,634 0.43% 14,578,158
2018-09-28 2018-09-26 7.324 1,986,007 +5,316 0.42% 14,545,340
2018-09-27 2018-09-24 7.313 1,980,691 +10,634 0.42% 14,484,054
2018-09-26 2018-09-21 7.279 1,970,057 +17,723 0.42% 14,339,595
2018-09-19 2018-09-17 7.392 1,952,334 +6,203 0.42% 14,430,913
2018-09-14 2018-09-12 7.313 1,946,131 +14,178 0.42% 14,231,329
2018-09-13 2018-09-11 7.403 1,931,953 +11,520 0.41% 14,302,066
2018-09-12 2018-09-10 7.471 1,920,433 +3,544 0.41% 14,346,816
2018-09-05 2018-09-03 7.665 1,916,889 -17,722 0.41% 14,693,682
2018-09-04 2018-08-31 7.619 1,934,611 +37,762 0.41% 14,740,462
2018-08-17 2018-08-15 6.779 1,896,849 -26,065 0.41% 12,859,009
2018-08-10 2018-08-08 7.366 1,922,914 -6,951 0.42% 14,164,436
2018-08-09 2018-08-07 7.251 1,929,865 +12,164 0.42% 13,993,518
2018-08-02 2018-07-31 7.850 1,917,701 +2,607 0.42% 15,053,057
2018-07-31 2018-07-27 7.827 1,915,094 +3,475 0.42% 14,988,510
2018-07-30 2018-07-26 7.838 1,911,619 +7,820 0.42% 14,983,314
2018-07-25 2018-07-23 7.757 1,903,799 +8,688 0.41% 14,768,638
2018-07-24 2018-07-20 7.757 1,895,111 +1,738 0.41% 14,701,241
2018-07-12 2018-07-10 7.861 1,893,373 -53,868 0.41% 14,883,886
2018-07-10 2018-07-06 7.700 1,947,241 +26,934 0.42% 14,993,577
2018-07-09 2018-07-05 7.642 1,920,307 +16,508 0.42% 14,675,678
2018-07-04 2018-06-29 8.183 1,903,799 -3,476 0.41% 15,579,379
2018-06-29 2018-06-27 7.919 1,907,275 -5,213 0.42% 15,102,930
2018-06-22 2018-06-20 8.367 1,912,488 -348 0.42% 16,002,674
2018-06-14 2018-06-12 8.690 1,912,836 +6,042 0.42% 16,622,033
2018-06-12 2018-06-08 9.058 1,906,794 -12,164 0.41% 17,271,814
2018-06-11 2018-06-07 8.851 1,918,958 -3,475 0.42% 16,984,441
2018-06-08 2018-06-06 8.908 1,922,433 -5,214 0.42% 17,125,829
2018-06-07 2018-06-05 9.081 1,927,647 +17,377 0.42% 17,505,074
2018-06-06 2018-06-04 9.163 1,910,270 -11,295 0.42% 17,504,614
2018-06-05 2018-06-01 9.140 1,921,565 -518,770 0.42% 17,563,254
2018-06-04 2018-05-31 8.988 2,440,335 -145,757 0.54% 21,934,529
2018-06-01 2018-05-30 8.778 2,586,092 +6,964 0.57% 22,701,259
2018-05-31 2018-05-29 8.615 2,579,128 -145,633 0.57% 22,218,636
2018-05-30 2018-05-28 8.825 2,724,761 -177,330 0.60% 24,045,751
2018-05-29 2018-05-25 8.486 2,902,091 -471,167 0.64% 24,628,251
2018-05-28 2018-05-24 8.253 3,373,258 -101,086 0.74% 27,839,223
2018-05-25 2018-05-23 7.833 3,474,344 -104,514 0.77% 27,213,442
2018-05-24 2018-05-21 7.844 3,578,858 -186,753 0.79% 28,073,844
2018-05-23 2018-05-18 7.809 3,765,611 -8,567 0.83% 29,406,931
2018-05-21 2018-05-17 7.774 3,774,178 -856 0.83% 29,341,664
2018-05-18 2018-05-16 7.751 3,775,034 -42,834 0.83% 29,260,186
2018-05-17 2018-05-15 7.704 3,817,868 +24,844 0.84% 29,413,925
2018-05-16 2018-05-14 7.681 3,793,024 -21,417 0.84% 29,133,967
2018-05-15 2018-05-11 7.518 3,814,441 -30,840 0.84% 28,675,098
2018-05-14 2018-05-10 7.354 3,845,281 +6,853 0.85% 28,278,526
2018-05-10 2018-05-08 7.191 3,838,428 -11,136 0.85% 27,600,837
2018-05-09 2018-05-07 7.086 3,849,564 +10,280 0.85% 27,276,483
2018-05-08 2018-05-04 7.086 3,839,284 +13,706 0.85% 27,203,643
2018-05-07 2018-05-03 7.167 3,825,578 +19,704 0.84% 27,419,124
2018-05-04 2018-05-02 6.887 3,805,874 +9,080 0.84% 26,211,662
2018-05-03 2018-04-30 6.875 3,796,794 -3,426 0.84% 26,104,806
2018-05-02 2018-04-27 6.759 3,800,220 +14,605 0.84% 25,684,756
2018-04-30 2018-04-26 6.794 3,785,615 +30,840 0.84% 25,718,614
2018-04-27 2018-04-25 6.782 3,754,775 +5,997 0.83% 25,465,264
2018-04-26 2018-04-24 6.794 3,748,778 +10,280 0.83% 25,468,352
2018-04-25 2018-04-23 6.770 3,738,498 +7,710 0.83% 25,311,232
2018-04-20 2018-04-18 6.619 3,730,788 +15,420 0.82% 24,692,881
2018-04-19 2018-04-17 6.654 3,715,368 +10,280 0.82% 24,720,931
2018-04-18 2018-04-16 6.712 3,705,088 +59,110 0.82% 24,868,782
2018-04-17 2018-04-13 6.700 3,645,978 -52,257 0.80% 24,429,472
2018-04-16 2018-04-12 6.665 3,698,235 +8,567 0.82% 24,650,104
2018-04-11 2018-04-09 6.630 3,689,668 +11,136 0.81% 24,463,791
2018-04-09 2018-04-04 6.595 3,678,532 +12,850 0.81% 24,261,136
2018-04-06 2018-04-03 6.584 3,665,682 -14,563 0.81% 24,133,595
2018-04-04 2018-03-29 6.607 3,680,245 -27,413 0.81% 24,315,393
2018-03-28 2018-03-26 6.420 3,707,658 +3,426 0.82% 23,804,030
2018-03-27 2018-03-23 6.502 3,704,232 +6,854 0.82% 24,084,715
2018-03-26 2018-03-22 6.689 3,697,378 +8,566 0.82% 24,730,712
2018-03-23 2018-03-21 6.665 3,688,812 -4,283 0.81% 24,587,296
2018-03-22 2018-03-20 6.864 3,693,095 -4,283 0.82% 25,348,715
2018-03-21 2018-03-19 7.004 3,697,378 +27,413 0.82% 25,896,033
2018-03-20 2018-03-16 7.097 3,669,965 +4,283 0.81% 26,046,756
2018-03-19 2018-03-15 6.875 3,665,682 +41,977 0.81% 25,203,347
2018-03-16 2018-03-14 6.875 3,623,705 +11,993 0.80% 24,914,735
2018-03-15 2018-03-13 6.887 3,611,712 -53,970 0.80% 24,874,437
2018-03-14 2018-03-12 6.747 3,665,682 -24,340 0.81% 24,732,656
2018-03-13 2018-03-09 6.689 3,690,022 +21,416 0.81% 24,681,509
2018-03-12 2018-03-08 6.665 3,668,606 +13,707 0.81% 24,452,615
2018-03-09 2018-03-07 6.654 3,654,899 -36,837 0.81% 24,318,589
2018-03-07 2018-03-05 6.339 3,691,736 -17,133 0.81% 23,400,148
2018-03-06 2018-03-02 6.584 3,708,869 -13,707 0.82% 24,417,924
2018-03-02 2018-02-28 6.514 3,722,576 +11,137 0.82% 24,247,441
2018-03-01 2018-02-27 6.537 3,711,439 -4,283 0.82% 24,261,547
2018-02-27 2018-02-23 6.572 3,715,722 -8,567 0.82% 24,419,668
2018-02-23 2018-02-21 6.479 3,724,289 +857 0.82% 24,128,176
2018-02-22 2018-02-20 6.362 3,723,432 +2,570 0.82% 23,687,982
2018-02-21 2018-02-15 6.140 3,720,862 +16,276 0.82% 22,846,383
2018-02-20 2018-02-13 6.012 3,704,586 -12,850 0.82% 22,270,761
2018-02-14 2018-02-12 5.930 3,717,436 +13,707 0.82% 22,044,251
2018-02-13 2018-02-09 5.778 3,703,729 +36,837 0.82% 21,400,925
2018-02-12 2018-02-08 6.198 3,666,892 +11,993 0.81% 22,729,024
2018-02-09 2018-02-07 6.245 3,654,899 +41,120 0.81% 22,825,342
2018-02-08 2018-02-06 6.280 3,613,779 +70,247 0.80% 22,695,095
2018-02-07 2018-02-05 6.677 3,543,532 +44,291 0.78% 23,660,315
2018-02-06 2018-02-02 6.805 3,499,241 +19,703 0.77% 23,813,901
2018-02-05 2018-02-01 6.794 3,479,538 +25,700 0.77% 23,639,196
2018-02-02 2018-01-31 6.794 3,453,838 +44,547 0.76% 23,464,596
2018-02-01 2018-01-30 6.747 3,409,291 +44,547 0.75% 23,002,765
2018-01-31 2018-01-29 6.794 3,364,744 +89,950 0.74% 22,859,312
2018-01-30 2018-01-26 6.829 3,274,794 +17,990 0.72% 22,362,893
2018-01-29 2018-01-25 6.759 3,256,804 +44,546 0.72% 22,011,940
2018-01-26 2018-01-24 6.805 3,212,258 +28,270 0.71% 21,860,853
2018-01-25 2018-01-23 6.840 3,183,988 +21,417 0.70% 21,779,965
2018-01-24 2018-01-22 6.794 3,162,571 +91,663 0.70% 21,485,794
2018-01-23 2018-01-19 6.584 3,070,908 -11,136 0.68% 20,217,807
2018-01-22 2018-01-18 6.502 3,082,044 +32,553 0.68% 20,039,282
2018-01-19 2018-01-17 6.619 3,049,491 +20,560 0.67% 20,183,596
2018-01-18 2018-01-16 6.677 3,028,931 -59,967 0.67% 20,224,302
2018-01-17 2018-01-15 6.607 3,088,898 +28,270 0.68% 20,408,361
2018-01-16 2018-01-12 6.770 3,060,628 -2,570 0.68% 20,721,762
2018-01-15 2018-01-11 6.770 3,063,198 +16,277 0.68% 20,739,162
2018-01-12 2018-01-10 6.770 3,046,921 -25,700 0.67% 20,628,960
2018-01-11 2018-01-09 6.770 3,072,621 +10,280 0.68% 20,802,960
2018-01-10 2018-01-08 6.794 3,062,341 -26,557 0.68% 20,804,854
2018-01-09 2018-01-05 6.852 3,088,898 +14,564 0.68% 21,165,562
2018-01-08 2018-01-04 6.759 3,074,334 -10,280 0.68% 20,778,670
2018-01-05 2018-01-03 6.759 3,084,614 +11,136 0.68% 20,848,150
2018-01-04 2018-01-02 6.735 3,073,478 -25,700 0.68% 20,701,130
2018-01-03 2017-12-29 6.700 3,099,178 -420 0.68% 20,765,699
2018-01-02 2017-12-28 6.700 3,099,598 +5,997 0.68% 20,768,513
2017-12-28 2017-12-22 6.700 3,093,601 -13,707 0.68% 20,728,331
2017-12-27 2017-12-21 6.782 3,107,308 -18,847 0.69% 21,074,078
2017-12-20 2017-12-18 6.770 3,126,155 +9,424 0.69% 21,165,408
2017-12-18 2017-12-14 6.735 3,116,731 -15,420 0.69% 20,992,457
2017-12-14 2017-12-12 6.677 3,132,151 +9,423 0.69% 20,913,507
2017-12-13 2017-12-11 6.665 3,122,728 +11,137 0.69% 20,814,137
2017-12-12 2017-12-08 6.595 3,111,591 -48,830 0.69% 20,521,972
2017-12-11 2017-12-07 6.537 3,160,421 +52,256 0.70% 20,659,562
2017-12-08 2017-12-06 6.537 3,108,165 +17,134 0.69% 20,317,966
2017-12-07 2017-12-05 6.700 3,091,031 +12,850 0.68% 20,711,111
2017-12-06 2017-12-04 6.712 3,078,181 -12,850 0.68% 20,660,943
2017-12-05 2017-12-01 6.735 3,091,031 +5,140 0.68% 20,819,357
2017-12-04 2017-11-30 6.712 3,085,891 +11,136 0.68% 20,712,693
2017-12-01 2017-11-29 6.654 3,074,755 -1,062 0.68% 20,458,487
2017-11-30 2017-11-28 6.654 3,075,817 +1,713 0.68% 20,465,553
2017-11-27 2017-11-23 6.665 3,074,104 -1,713 0.68% 20,490,040
2017-11-24 2017-11-22 6.654 3,075,817 +12,850 0.68% 20,465,553
2017-11-22 2017-11-20 6.724 3,062,967 +4,283 0.68% 20,594,580
2017-11-21 2017-11-17 6.747 3,058,684 +1,714 0.68% 20,637,191
2017-11-20 2017-11-16 7.074 3,056,970 +41,976 0.67% 21,624,792
2017-11-17 2017-11-15 7.167 3,014,994 +36,837 0.67% 21,609,413
2017-11-15 2017-11-13 7.342 2,978,157 +4,283 0.66% 21,866,857
2017-11-14 2017-11-10 7.412 2,973,874 +10,280 0.66% 22,043,697
2017-11-13 2017-11-09 7.424 2,963,594 +17,134 0.65% 22,002,091
2017-11-09 2017-11-07 7.436 2,946,460 -5,929 0.65% 21,909,281
2017-11-08 2017-11-06 7.459 2,952,389 +13,707 0.65% 22,022,295
2017-11-03 2017-11-01 7.471 2,938,682 +4,283 0.65% 21,954,356
2017-11-02 2017-10-31 7.447 2,934,399 +2,570 0.65% 21,853,851
2017-10-30 2017-10-26 7.588 2,931,829 -6,853 0.65% 22,245,395
2017-10-25 2017-10-23 7.728 2,938,682 -346,950 0.65% 22,709,037
2017-10-20 2017-10-18 7.401 3,285,632 +25,700 0.73% 24,316,234
2017-10-19 2017-10-17 7.342 3,259,932 +13,707 0.72% 23,935,766
2017-10-18 2017-10-16 7.471 3,246,225 +46,260 0.72% 24,254,126
2017-10-17 2017-10-13 7.471 3,199,965 +57,437 0.71% 23,908,495
2017-10-16 2017-10-12 7.495 3,142,528 -4,243 0.70% 23,553,423
2017-10-13 2017-10-11 7.542 3,146,771 +42,428 0.70% 23,733,559
2017-10-12 2017-10-10 7.578 3,104,343 +51,763 0.69% 23,523,310
2017-10-11 2017-10-09 7.578 3,052,580 +24,608 0.68% 23,131,073
2017-10-10 2017-10-06 7.566 3,027,972 +5,940 0.67% 22,908,921
2017-10-09 2017-10-04 7.507 3,022,032 +16,971 0.67% 22,685,912
2017-10-06 2017-10-03 7.530 3,005,061 +1,697 0.67% 22,629,341
2017-10-04 2017-09-29 7.471 3,003,364 +25,457 0.67% 22,439,593
2017-10-03 2017-09-28 7.471 2,977,907 +44,973 0.66% 22,249,392
2017-09-28 2017-09-26 7.507 2,932,934 +26,306 0.65% 22,017,068
2017-09-27 2017-09-25 7.424 2,906,628 +26,441 0.65% 21,579,817
2017-09-26 2017-09-22 7.778 2,880,187 -2,546 0.64% 22,401,772
2017-09-25 2017-09-21 7.896 2,882,733 -16,971 0.64% 22,761,295
2017-09-22 2017-09-20 7.849 2,899,704 -134,921 0.65% 22,758,606
2017-09-21 2017-09-19 7.401 3,034,625 -8,486 0.68% 22,458,587
2017-09-20 2017-09-18 7.189 3,043,111 -2,078 0.68% 21,875,872
2017-09-18 2017-09-14 7.189 3,045,189 +2,545 0.68% 21,890,810
2017-09-15 2017-09-13 6.965 3,042,644 -17,820 0.68% 21,191,240
2017-09-14 2017-09-12 6.953 3,060,464 -5,091 0.68% 21,279,285
2017-09-13 2017-09-11 6.929 3,065,555 -500 0.68% 21,242,430
2017-09-12 2017-09-08 6.965 3,066,055 +10,183 0.68% 21,354,292
2017-09-11 2017-09-07 6.965 3,055,872 -27,154 0.68% 21,283,370
2017-09-08 2017-09-06 6.965 3,083,026 -29,699 0.69% 21,472,491
2017-09-07 2017-09-05 7.012 3,112,725 +5,939 0.69% 21,826,066
2017-09-06 2017-09-04 7.012 3,106,786 +19,517 0.69% 21,784,423
2017-09-05 2017-09-01 6.977 3,087,269 -53,459 0.69% 21,538,424
2017-09-04 2017-08-31 6.953 3,140,728 -56,853 0.70% 21,837,358
2017-09-01 2017-08-30 6.870 3,197,581 -16,972 0.71% 21,968,877
2017-08-25 2017-08-22 6.953 3,214,553 -22,062 0.72% 22,350,660
2017-08-24 2017-08-21 6.894 3,236,615 +1,697 0.72% 22,313,344
2017-08-22 2017-08-18 6.859 3,234,918 +18,668 0.72% 22,187,277
2017-08-21 2017-08-17 6.823 3,216,250 +22,911 0.72% 21,945,532
2017-08-18 2017-08-16 6.953 3,193,339 +4,240 0.71% 22,203,160
2017-08-17 2017-08-15 6.823 3,189,099 +10,183 0.71% 21,760,272
2017-08-16 2017-08-14 6.812 3,178,916 +5,091 0.71% 21,653,327
2017-08-15 2017-08-11 6.588 3,173,825 +15,274 0.71% 20,908,002
2017-08-14 2017-08-10 6.847 3,158,551 -9,870 0.70% 21,626,278
2017-08-11 2017-08-09 6.965 3,168,421 +9,334 0.71% 22,067,245
2017-08-10 2017-08-08 7.047 3,159,087 +11,880 0.70% 22,262,838
2017-08-09 2017-08-07 7.047 3,147,207 +10,183 0.70% 22,179,117
2017-08-08 2017-08-04 7.035 3,137,024 +19,517 0.70% 22,070,386
2017-08-07 2017-08-03 7.083 3,117,507 +25,457 0.69% 22,080,030
2017-08-04 2017-08-02 7.118 3,092,050 +18,668 0.69% 22,009,045
2017-08-03 2017-08-01 7.212 3,073,382 +11,880 0.68% 22,165,918
2017-08-01 2017-07-28 7.177 3,061,502 +4,208 0.68% 21,972,000
2017-07-31 2017-07-27 7.259 3,057,294 -29,700 0.68% 22,194,004
2017-07-28 2017-07-26 7.248 3,086,994 +1,697 0.69% 22,373,228
2017-07-27 2017-07-25 7.236 3,085,297 +8,486 0.69% 22,324,570
2017-07-26 2017-07-24 7.224 3,076,811 -804 0.69% 22,226,908
2017-07-25 2017-07-21 7.189 3,077,615 +16,971 0.69% 22,123,910
2017-07-24 2017-07-20 7.318 3,060,644 -1,697 0.68% 22,398,667
2017-07-21 2017-07-19 7.071 3,062,341 -50,065 0.68% 21,653,223
2017-07-20 2017-07-18 6.988 3,112,406 -72,128 0.69% 21,750,472
2017-07-19 2017-07-17 6.965 3,184,534 -294,450 0.71% 22,179,468
2017-07-18 2017-07-14 6.611 3,478,984 -150,195 0.78% 23,000,276
2017-07-17 2017-07-13 6.281 3,629,179 -17,990 0.81% 22,795,722
2017-07-13 2017-07-11 6.140 3,647,169 +10,183 0.81% 22,392,953
2017-07-11 2017-07-07 6.163 3,636,986 -30,548 0.81% 22,416,152
2017-07-10 2017-07-06 6.163 3,667,534 +6,789 0.82% 22,604,432
2017-07-07 2017-07-05 6.187 3,660,745 +16,971 0.82% 22,648,870
2017-07-06 2017-07-04 6.163 3,643,774 +5,091 0.81% 22,457,989
2017-07-04 2017-06-30 6.140 3,638,683 +8,486 0.81% 22,340,850
2017-07-03 2017-06-29 6.175 3,630,197 +9,334 0.81% 22,417,090
2017-06-30 2017-06-28 6.069 3,620,863 +45,822 0.81% 21,975,414
2017-06-29 2017-06-27 6.328 3,575,041 +8,486 0.80% 22,624,191
2017-06-28 2017-06-26 6.505 3,566,555 +11,031 0.79% 23,200,949
2017-06-27 2017-06-23 6.576 3,555,524 +9,334 0.79% 23,380,595
2017-06-26 2017-06-22 6.623 3,546,190 -3,394 0.79% 23,486,379
2017-06-23 2017-06-21 6.658 3,549,584 +6,788 0.79% 23,634,350
2017-06-22 2017-06-20 6.694 3,542,796 -19,517 0.79% 23,714,405
2017-06-20 2017-06-16 6.423 3,562,313 +5,940 0.79% 22,879,490
2017-06-19 2017-06-15 6.423 3,556,373 +19,517 0.79% 22,841,339
2017-06-16 2017-06-14 6.364 3,536,856 +30,548 0.79% 22,507,585
2017-06-13 2017-06-09 6.564 3,506,308 +96,736 0.78% 23,015,638
2017-06-12 2017-06-08 6.635 3,409,572 +50,914 0.76% 22,621,740
2017-06-09 2017-06-07 6.705 3,358,658 +28,002 0.75% 22,521,422
2017-06-08 2017-06-06 6.682 3,330,656 +27,154 0.74% 22,255,153
2017-06-06 2017-06-02 6.717 3,303,502 -41,579 0.74% 22,190,505
2017-06-05 2017-06-01 6.741 3,345,081 -83,159 0.75% 22,548,643
2017-06-02 2017-05-31 6.552 3,428,240 +7,637 0.76% 22,462,793
2017-06-01 2017-05-29 6.294 3,420,603 -67,036 0.76% 21,530,898
2017-05-31 2017-05-26 6.283 3,487,639 +72,264 0.78% 21,911,119
2017-05-29 2017-05-25 6.271 3,415,375 -8,357 0.77% 21,416,250
2017-05-26 2017-05-24 6.283 3,423,732 -21,727 0.77% 21,509,623
2017-05-25 2017-05-23 6.271 3,445,459 -12,508 0.78% 21,604,892
2017-05-23 2017-05-19 6.294 3,457,967 -1,671 0.78% 21,766,085
2017-05-22 2017-05-18 6.211 3,459,638 +31,755 0.78% 21,486,801
2017-05-19 2017-05-17 6.223 3,427,883 +15,877 0.78% 21,330,600
2017-05-18 2017-05-16 6.271 3,412,006 +17,549 0.77% 21,395,124
2017-05-17 2017-05-15 6.330 3,394,457 -836 0.77% 21,488,184
2017-05-15 2017-05-11 6.247 3,395,293 +13,370 0.77% 21,209,064
2017-05-12 2017-05-10 6.199 3,381,923 -3,342 0.77% 20,963,665
2017-05-11 2017-05-09 6.223 3,385,265 -6,518 0.77% 21,065,402
2017-05-10 2017-05-08 6.151 3,391,783 +15,877 0.77% 20,862,431
2017-05-09 2017-05-05 5.995 3,375,906 +30,919 0.76% 20,239,595
2017-05-05 2017-05-02 6.510 3,344,987 +6,686 0.76% 21,775,447
2017-05-04 2017-04-28 6.354 3,338,301 -3,343 0.76% 21,212,593
2017-04-28 2017-04-26 6.199 3,341,644 -16,713 0.76% 20,713,986
2017-04-27 2017-04-25 6.151 3,358,357 +9,192 0.76% 20,656,832
2017-04-26 2017-04-24 6.139 3,349,165 +34,262 0.76% 20,560,215
2017-04-25 2017-04-21 6.175 3,314,903 -45,125 0.75% 20,468,889
2017-04-24 2017-04-20 5.959 3,360,028 -50,140 0.76% 20,023,776
2017-04-21 2017-04-19 5.600 3,410,168 -30,083 0.77% 19,098,329
2017-04-20 2017-04-18 5.541 3,440,251 -35,098 0.78% 19,060,964
2017-04-19 2017-04-13 5.529 3,475,349 +10,864 0.79% 19,213,838
2017-04-18 2017-04-12 5.517 3,464,485 -34,262 0.78% 19,112,317
2017-04-13 2017-04-11 5.505 3,498,747 +29,248 0.79% 19,259,460
2017-04-12 2017-04-10 5.505 3,469,499 -90,251 0.79% 19,098,459
2017-04-11 2017-04-07 5.409 3,559,750 -16,713 0.81% 19,254,474
2017-04-10 2017-04-06 5.385 3,576,463 +7,521 0.81% 19,259,277
2017-04-07 2017-04-05 5.421 3,568,942 -89 0.81% 19,346,902
2017-04-06 2017-04-03 5.409 3,569,031 -1,672 0.81% 19,304,675
2017-04-05 2017-03-31 5.421 3,570,703 +9,193 0.81% 19,356,448
2017-04-03 2017-03-30 5.481 3,561,510 +13,370 0.81% 19,519,711
2017-03-31 2017-03-29 5.481 3,548,140 -5,014 0.80% 19,446,433
2017-03-30 2017-03-28 5.421 3,553,154 +9,192 0.80% 19,261,317
2017-03-29 2017-03-27 5.421 3,543,962 +10,028 0.80% 19,211,488
2017-03-27 2017-03-23 5.493 3,533,934 -11,699 0.80% 19,410,864
2017-03-24 2017-03-22 5.457 3,545,633 +22,563 0.80% 19,347,834
2017-03-23 2017-03-21 5.553 3,523,070 +17,548 0.80% 19,561,988
2017-03-22 2017-03-20 5.553 3,505,522 -24,233 0.79% 19,464,552
2017-03-21 2017-03-17 5.517 3,529,755 +29,247 0.80% 19,472,388
2017-03-20 2017-03-16 5.493 3,500,508 +36,936 0.79% 19,227,264
2017-03-16 2017-03-14 5.565 3,463,572 -28,412 0.78% 19,273,070
2017-03-15 2017-03-13 5.505 3,491,984 -15,042 0.79% 19,222,232
2017-03-14 2017-03-10 5.265 3,507,026 -32,590 0.79% 18,465,684
2017-03-13 2017-03-09 5.229 3,539,616 -6,685 0.80% 18,510,209
2017-03-10 2017-03-08 5.241 3,546,301 -37,605 0.80% 18,587,605
2017-03-09 2017-03-07 5.146 3,583,906 +5,850 0.81% 18,441,609
2017-03-08 2017-03-06 5.206 3,578,056 -30,084 0.81% 18,625,594
2017-03-07 2017-03-03 4.906 3,608,140 +1,672 0.82% 17,702,760
2017-03-06 2017-03-02 4.858 3,606,468 -25,070 0.82% 17,521,926
2017-03-02 2017-02-28 4.739 3,631,538 +2,507 0.82% 17,209,154
2017-02-27 2017-02-23 4.823 3,629,031 +2,507 0.82% 17,501,266
2017-02-23 2017-02-21 4.870 3,626,524 -836 0.82% 17,662,765
2017-02-21 2017-02-17 4.906 3,627,360 -12,535 0.82% 17,797,060
2017-02-17 2017-02-15 4.978 3,639,895 +15,042 0.82% 18,119,905
2017-02-15 2017-02-13 5.002 3,624,853 +9,192 0.82% 18,131,779
2017-02-14 2017-02-10 4.978 3,615,661 -21,128 0.82% 17,999,265
2017-02-13 2017-02-09 4.978 3,636,789 -7,354 0.82% 18,104,443
2017-02-10 2017-02-08 4.847 3,644,143 +12,535 0.82% 17,661,361
2017-02-09 2017-02-07 4.847 3,631,608 -7,521 0.82% 17,600,610
2017-02-08 2017-02-06 4.847 3,639,129 +8,304 0.82% 17,637,061
2017-02-07 2017-02-03 4.847 3,630,825 +18,384 0.82% 17,596,815
2017-02-02 2017-01-27 4.847 3,612,441 -2,507 0.82% 17,507,717
2017-02-01 2017-01-25 4.823 3,614,948 +15,042 0.82% 17,433,350
2017-01-26 2017-01-24 4.787 3,599,906 -25,905 0.81% 17,231,572
2017-01-25 2017-01-23 4.775 3,625,811 +20,891 0.82% 17,312,181
2017-01-24 2017-01-20 4.727 3,604,920 +8,357 0.82% 17,039,877
2017-01-23 2017-01-19 4.799 3,596,563 +40,111 0.81% 17,258,609
2017-01-20 2017-01-18 4.715 3,556,452 +18,384 0.80% 16,768,218
2017-01-19 2017-01-17 4.715 3,538,068 +24,234 0.80% 16,681,540
2017-01-18 2017-01-16 4.703 3,513,834 +38,440 0.80% 16,525,231
2017-01-17 2017-01-13 4.715 3,475,394 +26,741 0.79% 16,386,040
2017-01-16 2017-01-12 4.715 3,448,653 -85,236 0.78% 16,259,959
2017-01-12 2017-01-10 4.547 3,533,889 -96,101 0.80% 16,069,791
2017-01-10 2017-01-06 4.571 3,629,990 -13,370 0.82% 16,593,673
2017-01-09 2017-01-05 4.523 3,643,360 +7,952 0.82% 16,480,395
2017-01-06 2017-01-04 4.499 3,635,408 +9,192 0.82% 16,357,418
2017-01-04 2016-12-30 4.559 3,626,216 +9,192 0.82% 16,533,027
2017-01-03 2016-12-29 4.559 3,617,024 -4,178 0.82% 16,491,118
2016-12-30 2016-12-28 4.523 3,621,202 +53 0.82% 16,380,166
2016-12-28 2016-12-22 4.559 3,621,149 +8,356 0.82% 16,509,925
2016-12-23 2016-12-21 4.535 3,612,793 +13,371 0.82% 16,385,361
2016-12-22 2016-12-20 4.464 3,599,422 +3,342 0.81% 16,066,280
2016-12-21 2016-12-19 4.464 3,596,080 +4,179 0.81% 16,051,363
2016-12-20 2016-12-16 4.488 3,591,901 +6,685 0.81% 16,118,676
2016-12-19 2016-12-15 4.488 3,585,216 +10,863 0.81% 16,088,677
2016-12-16 2016-12-14 4.488 3,574,353 +40,112 0.81% 16,039,929
2016-12-15 2016-12-13 4.488 3,534,241 +16,713 0.80% 15,859,926
2016-12-14 2016-12-12 4.547 3,517,528 -106,964 0.80% 15,995,392
2016-12-13 2016-12-09 4.607 3,624,492 +5,850 0.82% 16,698,660
2016-12-12 2016-12-08 4.643 3,618,642 +12,535 0.82% 16,801,617
2016-12-09 2016-12-07 4.655 3,606,107 +13,370 0.82% 16,786,569
2016-12-08 2016-12-06 4.643 3,592,737 +45,961 0.81% 16,681,338
2016-12-07 2016-12-05 4.667 3,546,776 -50,139 0.80% 16,552,824
2016-12-06 2016-12-02 4.643 3,596,915 +30,083 0.81% 16,700,737
2016-12-05 2016-12-01 4.631 3,566,832 +5,014 0.81% 16,518,376
2016-12-02 2016-11-30 4.607 3,561,818 +30,919 0.81% 16,409,910
2016-12-01 2016-11-29 4.631 3,530,899 +35,098 0.80% 16,351,967
2016-11-30 2016-11-28 4.679 3,495,801 +9,192 0.79% 16,356,757
2016-11-28 2016-11-24 4.787 3,486,609 -1,337 0.79% 16,689,256
2016-11-25 2016-11-23 4.727 3,487,946 +16,880 0.79% 16,486,960
2016-11-24 2016-11-22 4.787 3,471,066 -67,688 0.79% 16,614,857
2016-11-23 2016-11-21 4.607 3,538,754 -5,849 0.80% 16,303,650
2016-11-22 2016-11-18 4.488 3,544,603 +40,947 0.80% 15,906,426
2016-11-21 2016-11-17 4.332 3,503,656 +24,234 0.79% 15,177,623
2016-11-18 2016-11-16 4.045 3,479,422 +5,849 0.79% 14,073,352
2016-11-17 2016-11-15 4.033 3,473,573 -3,342 0.79% 14,008,127
2016-11-15 2016-11-11 3.973 3,476,915 +9,459 0.79% 13,813,569
2016-11-14 2016-11-10 3.997 3,467,456 +5,850 0.78% 13,858,977
2016-11-11 2016-11-09 3.973 3,461,606 +24,234 0.78% 13,752,747
2016-11-04 2016-11-02 4.021 3,437,372 +42,618 0.78% 13,821,003
2016-11-03 2016-11-01 4.045 3,394,754 +14,206 0.77% 13,730,892
2016-11-02 2016-10-31 3.985 3,380,548 -15,042 0.76% 13,471,163
2016-11-01 2016-10-28 4.045 3,395,590 +19,220 0.77% 13,734,273
2016-10-31 2016-10-27 4.021 3,376,370 -14,206 0.76% 13,575,725
2016-10-28 2016-10-26 4.033 3,390,576 +27,577 0.77% 13,673,419
2016-10-27 2016-10-25 4.021 3,362,999 +58,980 0.76% 13,521,963
2016-10-26 2016-10-24 4.045 3,304,019 -6,685 0.75% 13,363,892
2016-10-25 2016-10-20 4.009 3,310,704 +3,610 0.75% 13,272,077
2016-10-24 2016-10-19 3.961 3,307,094 +1,170 0.75% 13,099,305
2016-10-20 2016-10-18 3.961 3,305,924 -6,719 0.75% 13,094,671
2016-10-19 2016-10-17 3.973 3,312,643 +23,198 0.75% 13,160,926
2016-10-18 2016-10-14 4.009 3,289,445 +20,223 0.74% 13,186,853
2016-10-17 2016-10-13 4.033 3,269,222 +43,454 0.74% 13,184,026
2016-10-14 2016-10-12 3.973 3,225,768 +16,312 0.73% 12,815,777
2016-10-13 2016-10-11 3.973 3,209,456 +18,217 0.73% 12,750,971
2016-10-12 2016-10-07 4.069 3,191,239 +8,423 0.72% 12,984,104
2016-10-11 2016-10-06 2.737 3,182,816 +86,273 0.72% 8,710,621
2016-10-07 2016-10-05 2.716 3,096,543 -1,331,721 0.70% 8,409,821
2016-10-05 2016-10-03 2.758 4,428,264 +2,714 0.70% 12,211,632
2016-10-04 2016-09-30 2.737 4,425,550 -4,787 0.70% 12,111,692
2016-09-27 2016-09-23 2.695 4,430,337 +23,933 0.70% 11,939,682
2016-09-22 2016-09-20 2.695 4,406,404 +14,839 0.70% 11,875,183
2016-09-21 2016-09-19 2.653 4,391,565 +13,839 0.69% 11,651,700
2016-09-15 2016-09-13 2.695 4,377,726 +71,417 0.69% 11,797,896
2016-09-14 2016-09-12 2.653 4,306,309 +107,605 0.68% 11,425,499
2016-09-12 2016-09-08 2.716 4,198,704 +21,205 0.66% 11,403,151
2016-09-09 2016-09-07 2.695 4,177,499 +68,497 0.66% 11,258,288
2016-09-08 2016-09-06 2.716 4,109,002 +75,438 0.65% 11,159,532
2016-09-07 2016-09-05 2.674 4,033,564 +28,720 0.64% 10,786,119
2016-09-05 2016-09-01 2.591 4,004,844 +12,269 0.63% 10,374,653
2016-09-01 2016-08-30 2.591 3,992,575 +37,336 0.63% 10,342,869
2016-08-31 2016-08-29 2.611 3,955,239 +70,882 0.62% 10,328,780
2016-08-30 2016-08-26 2.695 3,884,357 +99,084 0.61% 10,468,275
2016-08-29 2016-08-25 2.653 3,785,273 +75,582 0.60% 10,043,086
2016-08-26 2016-08-24 2.591 3,709,691 +114,880 0.59% 9,610,051
2016-08-25 2016-08-23 2.653 3,594,811 +129,527 0.57% 9,537,753
2016-08-24 2016-08-22 3.196 3,465,284 -26,327 0.55% 11,076,347
2016-08-23 2016-08-19 3.259 3,491,611 -117,273 0.55% 11,379,331
2016-08-22 2016-08-18 3.343 3,608,884 +28,720 0.57% 12,063,107
2016-08-19 2016-08-17 3.384 3,580,164 +42,314 0.57% 12,116,696
2016-08-18 2016-08-16 3.322 3,537,850 +32,406 0.56% 11,751,757
2016-08-17 2016-08-15 3.280 3,505,444 +44,947 0.55% 11,497,647
2016-08-16 2016-08-12 3.301 3,460,497 +14,360 0.55% 11,422,518
2016-07-28 2016-07-26 3.134 3,446,137 -5,744 0.54% 10,799,162
2016-07-27 2016-07-25 3.113 3,451,881 +2,872 0.55% 10,745,048
2016-07-18 2016-07-14 3.092 3,449,009 +4,787 0.55% 10,664,054
2016-07-12 2016-07-08 3.071 3,444,222 -4,787 0.54% 10,577,298
2016-06-17 2016-06-15 3.029 3,449,009 -7 0.55% 10,447,890
2016-06-16 2016-06-14 3.008 3,449,016 -2,393 0.55% 10,375,857
2016-06-14 2016-06-10 3.113 3,451,409 -4,547 0.55% 10,743,579
2016-06-10 2016-06-07 3.092 3,455,956 -17,663 0.55% 10,685,533
2016-06-07 2016-06-03 3.029 3,473,619 -7,659 0.55% 10,522,440
2016-05-31 2016-05-27 3.029 3,481,278 -5,552 0.55% 10,545,641
2016-05-06 2016-05-04 2.904 3,486,830 -2,202 0.55% 10,125,392
2016-04-29 2016-04-27 2.841 3,489,032 -12,446 0.55% 9,913,115
2016-04-21 2016-04-19 2.841 3,501,478 +4,787 0.55% 9,948,477
2016-04-19 2016-04-15 2.841 3,496,691 +4,787 0.55% 9,934,876
2016-04-15 2016-04-13 2.883 3,491,904 +106,216 0.55% 10,067,176
2016-04-13 2016-04-11 2.799 3,385,688 +53,228 0.53% 9,478,028
2016-04-12 2016-04-08 2.799 3,332,460 +61,700 0.53% 9,329,020
2016-04-08 2016-04-06 2.799 3,270,760 +23,933 0.52% 9,156,294
2016-04-07 2016-04-05 2.862 3,246,827 +1,245 0.51% 9,292,787
2016-04-06 2016-04-01 2.841 3,245,582 +33,507 0.51% 9,221,419
2016-04-05 2016-03-31 2.883 3,212,075 +14,360 0.51% 9,260,427
2016-03-29 2016-03-23 2.883 3,197,715 +14,360 0.51% 9,219,028
2016-03-22 2016-03-18 2.758 3,183,355 +11,966 0.50% 8,778,600
2016-03-15 2016-03-11 2.925 3,171,389 +47,867 0.50% 9,275,639
2016-03-11 2016-03-09 2.946 3,123,522 +23,933 0.49% 9,200,892
2016-03-08 2016-03-04 3.071 3,099,589 +12,494 0.49% 9,518,921
2016-03-07 2016-03-03 2.967 3,087,095 -4,787 0.49% 9,158,084
2016-03-04 2016-03-02 2.987 3,091,882 +14,839 0.49% 9,236,878
2016-02-29 2016-02-25 2.862 3,077,043 +478 0.49% 8,806,846
2016-02-24 2016-02-22 2.904 3,076,565 -2,872 0.49% 8,934,025
2016-02-22 2016-02-18 2.883 3,079,437 +23,934 0.49% 8,878,032
2016-02-17 2016-02-15 2.737 3,055,503 +11,966 0.48% 8,362,195
2016-01-28 2016-01-26 2.591 3,043,537 +52,654 0.48% 7,884,362
2016-01-25 2016-01-21 2.632 2,990,883 +2,872 0.47% 7,872,927
2016-01-19 2016-01-15 3.050 2,988,011 +42,170 0.47% 9,113,838
2016-01-18 2016-01-14 3.092 2,945,841 +5,696 0.47% 9,108,299
2016-01-12 2016-01-08 3.134 2,940,145 +71,801 0.46% 9,213,535
2016-01-11 2016-01-07 3.196 2,868,344 +95,733 0.45% 9,168,303
2016-01-08 2016-01-06 3.301 2,772,611 +23,933 0.44% 9,151,922
2016-01-06 2016-01-04 3.343 2,748,678 +47,867 0.43% 9,187,770
2016-01-05 2015-12-31 3.447 2,700,811 -9,573 0.43% 9,309,887
2016-01-04 2015-12-29 3.405 2,710,384 +47,866 0.43% 9,229,639
2015-12-28 2015-12-22 3.343 2,662,518 +9,574 0.42% 8,899,770
2015-12-16 2015-12-14 3.384 2,652,944 -7,037 0.42% 8,978,615
2015-12-15 2015-12-11 3.447 2,659,981 -23,933 0.42% 9,169,143
2015-12-10 2015-12-08 3.656 2,683,914 -5,600 0.42% 9,812,347
2015-12-07 2015-12-03 3.677 2,689,514 +813 0.42% 9,889,008
2015-12-01 2015-11-27 3.635 2,688,701 +1,436 0.42% 9,773,678
2015-11-30 2015-11-26 3.698 2,687,265 -3,973 0.42% 9,936,880
2015-11-19 2015-11-17 3.719 2,691,238 +7,133 0.43% 10,007,795
2015-11-16 2015-11-12 3.802 2,684,105 +4,786 0.42% 10,205,568
2015-11-12 2015-11-10 3.781 2,679,319 +1,953,057 0.42% 10,131,396
2015-11-09 2015-11-05 3.928 726,262 -6,701 0.11% 2,852,446
2015-11-06 2015-11-04 3.969 732,963 +22,497 0.12% 2,909,390
2015-11-04 2015-11-02 3.760 710,466 -11,966 0.11% 2,671,665
2015-10-27 2015-10-23 3.781 722,432 -2,394 0.12% 2,731,755
2015-10-19 2015-10-15 3.719 724,826 +2,933 0.12% 2,695,380
2015-10-13 2015-10-09 3.740 721,893 +21,061 0.12% 2,699,555
2015-10-12 2015-10-08 3.823 700,832 +2,872 0.11% 2,679,361
2015-10-09 2015-10-07 3.677 697,960 +23,933 0.11% 2,566,312
2015-10-07 2015-10-05 3.614 674,027 -191 0.11% 2,436,069
2015-09-25 2015-09-23 3.531 674,218 -15,748 0.11% 2,380,419
2015-09-24 2015-09-22 3.572 689,966 -3,830 0.11% 2,464,848
2015-09-22 2015-09-18 3.614 693,796 +192 0.11% 2,507,519
2015-09-11 2015-09-09 3.593 693,604 -3,287 0.11% 2,492,334
2015-09-10 2015-09-08 3.384 696,891 -4,786 0.11% 2,358,556
2015-09-07 2015-09-02 3.175 701,677 -33,507 0.11% 2,228,164
2015-09-04 2015-09-01 3.238 735,184 +4,452 0.12% 2,380,642
2015-09-02 2015-08-31 3.259 730,732 +23,933 0.12% 2,381,491
2015-08-31 2015-08-27 3.405 706,799 -14,073 0.11% 2,406,854
2015-08-28 2015-08-26 3.259 720,872 -3,398 0.12% 2,349,357
2015-08-27 2015-08-25 3.155 724,270 -26,327 0.12% 2,284,776
2015-08-26 2015-08-24 3.280 750,597 -2,393 0.12% 2,461,913
2015-08-25 2015-08-21 3.593 752,990 -958 0.12% 2,705,727
2015-08-24 2015-08-20 3.760 753,948 -7,180 0.12% 2,835,177
2015-08-21 2015-08-19 3.802 761,128 -1,819 0.12% 2,893,979
2015-08-19 2015-08-17 4.116 762,947 +1,628 0.12% 3,139,980
2015-08-14 2015-08-12 4.220 761,319 -2,872 0.12% 3,212,805
2015-08-12 2015-08-10 4.366 764,191 -81 0.12% 3,336,679
2015-08-11 2015-08-07 4.325 764,272 -4,786 0.12% 3,305,100
2015-08-03 2015-07-30 4.596 769,058 -4,691 0.13% 3,534,663
2015-07-30 2015-07-28 4.408 773,749 -96 0.13% 3,410,742
2015-07-29 2015-07-27 4.408 773,845 +5,265 0.13% 3,411,165
2015-07-28 2015-07-24 4.763 768,580 +9,334 0.13% 3,660,920
2015-07-23 2015-07-21 4.868 759,246 +2,872 0.12% 3,695,768
2015-07-22 2015-07-20 4.868 756,374 +7,898 0.12% 3,681,788
2015-07-20 2015-07-16 4.847 748,476 -1,436 0.12% 3,627,706
2015-07-17 2015-07-15 4.805 749,912 -3,829 0.12% 3,603,333
2015-07-16 2015-07-14 4.993 753,741 +11,009 0.12% 3,763,451
2015-07-15 2015-07-13 5.035 742,732 -4,786 0.12% 3,739,516
2015-07-14 2015-07-10 4.805 747,518 +22,018 0.12% 3,591,830
2015-07-13 2015-07-09 4.533 725,500 -4,020 0.12% 3,288,997
2015-07-10 2015-07-08 3.740 729,520 -19,147 0.12% 2,728,076
2015-07-09 2015-07-07 4.429 748,667 -1,436 0.12% 3,315,819
2015-07-08 2015-07-06 4.930 750,103 +479 0.12% 3,698,275
2015-07-07 2015-07-03 5.432 749,624 +15,413 0.12% 4,071,769
2015-07-06 2015-07-02 5.850 734,211 +5,265 0.12% 4,294,822
2015-07-03 2015-06-30 6.163 728,946 -13,403 0.12% 4,492,454
2015-07-02 2015-06-29 5.954 742,349 -17,232 0.12% 4,419,969
2015-06-29 2015-06-25 6.476 759,581 -2,393 0.12% 4,919,286
2015-06-26 2015-06-24 6.790 761,974 +24,891 0.12% 5,173,564
2015-06-25 2015-06-23 6.581 737,083 +11,057 0.12% 4,850,575
2015-06-23 2015-06-19 6.163 726,026 -44,516 0.12% 4,474,458
2015-06-19 2015-06-17 6.476 770,542 -3,351 0.13% 4,990,273
2015-06-18 2015-06-16 6.372 773,893 -6,653 0.13% 4,931,137
2015-06-17 2015-06-15 6.372 780,546 +3,829 0.13% 4,973,529
2015-06-16 2015-06-12 6.476 776,717 +4,787 0.13% 5,030,264
2015-06-15 2015-06-11 6.476 771,930 +2,345 0.13% 4,999,262
2015-06-12 2015-06-10 6.476 769,585 +205 0.13% 4,984,075
2015-06-11 2015-06-09 6.581 769,380 -8,808 0.13% 5,063,114
2015-06-10 2015-06-08 7.103 778,188 +17,663 0.13% 5,527,512
2015-06-09 2015-06-05 6.999 760,525 +12,924 0.12% 5,322,609
2015-06-08 2015-06-04 7.312 747,601 +52,653 0.12% 5,466,435
2015-06-05 2015-06-03 7.416 694,948 +39,634 0.11% 5,154,030
2015-06-04 2015-06-02 6.894 655,314 +11,297 0.11% 4,517,828
2015-06-03 2015-06-01 6.894 644,017 +3,829 0.11% 4,439,945
2015-06-02 2015-05-29 6.790 640,188 -37,815 0.10% 4,346,675
2015-06-01 2015-05-28 6.685 678,003 +8,999 0.11% 4,532,605
2015-05-29 2015-05-27 6.999 669,004 +17,232 0.11% 4,682,090
2015-05-28 2015-05-26 6.999 651,772 -6,845 0.12% 4,561,491
2015-05-27 2015-05-22 7.208 658,617 +19,099 0.12% 4,746,990
2015-05-26 2015-05-21 6.894 639,518 -3,829 0.12% 4,408,928
2015-05-22 2015-05-20 6.790 643,347 -9,813 0.12% 4,368,124
2015-05-21 2015-05-19 6.685 653,160 -16,715 0.12% 4,366,524
2015-05-20 2015-05-18 6.372 669,875 +7,754 0.12% 4,268,349
2015-05-19 2015-05-15 6.476 662,121 -19,529 0.12% 4,288,104
2015-05-18 2015-05-14 6.581 681,650 +22,813 0.12% 4,485,783
2015-05-15 2015-05-13 6.058 658,837 +3,207 0.12% 3,991,556
2015-05-13 2015-05-11 6.685 655,630 +17,232 0.12% 4,383,036
2015-05-12 2015-05-08 6.685 638,398 +30,635 0.11% 4,267,836
2015-05-11 2015-05-07 6.685 607,763 +9,573 0.11% 4,063,034
2015-05-08 2015-05-06 6.999 598,190 -85,825 0.11% 4,186,492
2015-05-07 2015-05-05 6.790 684,015 +39,059 0.12% 4,644,246
2015-05-06 2015-05-04 7.521 644,956 -54,407 0.12% 4,850,638
2015-05-05 2015-04-30 6.476 699,363 -910,713 0.13% 4,529,295
2015-05-04 2015-04-29 5.223 1,610,076 +17,175 0.29% 8,409,161
2015-04-30 2015-04-28 5.223 1,592,901 +1,915 0.29% 8,319,459
2015-04-29 2015-04-27 5.223 1,590,986 +10,004 0.29% 8,309,457
2015-04-27 2015-04-23 5.223 1,580,982 -575 0.28% 8,257,208
2015-04-22 2015-04-20 5.327 1,581,557 -13,402 0.28% 8,425,415
2015-04-20 2015-04-16 5.432 1,594,959 +11,009 0.29% 8,663,415
2015-04-17 2015-04-15 5.432 1,583,950 +21,238 0.29% 8,603,617
2015-04-14 2015-04-10 5.223 1,562,712 -4,786 0.28% 8,161,786
2015-04-10 2015-04-08 5.327 1,567,498 +9,573 0.28% 8,350,519
2015-04-08 2015-04-01 5.223 1,557,925 +9,573 0.28% 8,136,785
2015-04-01 2015-03-30 5.223 1,548,352 -3,829 0.28% 8,086,787
2015-03-27 2015-03-25 5.327 1,552,181 +5,983 0.28% 8,268,920
2015-03-19 2015-03-17 5.432 1,546,198 -1,436 0.28% 8,398,558
2015-03-18 2015-03-16 5.327 1,547,634 +2,825 0.28% 8,244,697
2015-03-10 2015-03-06 5.223 1,544,809 +957 0.28% 8,068,282
2015-02-11 2015-02-09 5.223 1,543,852 -10,052 0.28% 8,063,284
2015-02-10 2015-02-06 5.223 1,553,904 -2,211 0.28% 8,115,784
2015-02-03 2015-01-30 5.327 1,556,115 -35,170 0.28% 8,289,878
2015-01-30 2015-01-28 5.202 1,591,285 -9,573 0.29% 8,277,774
2015-01-29 2015-01-27 5.202 1,600,858 +193,547 0.29% 8,327,573
2015-01-13 2015-01-09 4.325 1,407,311 -1,677 0.25% 6,085,926
2015-01-09 2015-01-07 4.241 1,408,988 +3,829 0.25% 5,975,436
2015-01-07 2015-01-05 4.325 1,405,159 +16,753 0.25% 6,076,620
2015-01-06 2015-01-02 4.345 1,388,406 +71,157 0.25% 6,033,177
2015-01-05 2014-12-31 4.283 1,317,249 -2,011 0.24% 5,641,415
2014-12-30 2014-12-24 4.241 1,319,260 -7,754 0.24% 5,594,905
2014-12-09 2014-12-05 4.387 1,327,014 -2,058 0.24% 5,821,851
2014-12-04 2014-12-02 4.345 1,329,072 +7,180 0.24% 5,775,347
2014-12-03 2014-12-01 4.408 1,321,892 +3,829 0.24% 5,826,996
2014-12-02 2014-11-28 4.492 1,318,063 -14,360 0.24% 5,920,262
2014-12-01 2014-11-27 4.345 1,332,423 -5,744 0.24% 5,789,909
2014-11-12 2014-11-10 4.157 1,338,167 +1,436 0.24% 5,563,264
2014-11-11 2014-11-07 4.074 1,336,731 +3,063 0.24% 5,445,590
2014-11-05 2014-11-03 3.990 1,333,668 -3,350 0.24% 5,321,663
2014-10-24 2014-10-22 4.095 1,337,018 +9,573 0.25% 5,474,691
2014-10-23 2014-10-21 3.969 1,327,445 +3,877 0.25% 5,269,100
2014-10-21 2014-10-17 3.928 1,323,568 -1,436 0.25% 5,198,408
2014-10-20 2014-10-16 3.990 1,325,004 +48 0.25% 5,287,092
2014-10-08 2014-10-06 3.969 1,324,956 +24,173 0.25% 5,259,220
2014-10-03 2014-09-29 4.086 1,300,783 +13,781 0.24% 5,315,449
2014-09-30 2014-09-26 4.107 1,287,002 -42,111 0.24% 5,285,171
2014-09-29 2014-09-25 4.026 1,329,113 +9,887 0.24% 5,350,554
2014-09-26 2014-09-24 4.046 1,319,226 +4,943 0.24% 5,337,439
2014-09-24 2014-09-22 4.046 1,314,283 +98,866 0.24% 5,317,441
2014-09-23 2014-09-19 4.086 1,215,417 +74,149 0.22% 4,966,614
2014-09-15 2014-09-11 4.349 1,141,268 +21,602 0.21% 4,963,749
2014-09-12 2014-09-10 4.289 1,119,666 +45,578 0.20% 4,801,845
2014-09-11 2014-09-08 4.289 1,074,088 +6,574 0.19% 4,606,377
2014-09-08 2014-09-04 4.289 1,067,514 +8,255 0.19% 4,578,183
2014-09-04 2014-09-02 4.450 1,059,259 +6,971 0.19% 4,714,206
2014-09-01 2014-08-28 4.167 1,052,288 +49,432 0.19% 4,385,161
2014-08-28 2014-08-26 4.430 1,002,856 +36 0.18% 4,442,899
2014-08-27 2014-08-25 4.471 1,002,820 +14,781 0.18% 4,483,313
2014-08-22 2014-08-20 4.430 988,039 +2,076 0.18% 4,377,256
2014-08-21 2014-08-19 4.471 985,963 +1,977 0.18% 4,407,950
2014-08-14 2014-08-12 4.370 983,986 +28,177 0.18% 4,299,584
2014-08-11 2014-08-07 4.410 955,809 +49,038 0.17% 4,215,134
2014-08-08 2014-08-06 4.491 906,771 +49,433 0.16% 4,072,249
2014-08-07 2014-08-05 4.592 857,338 +51,706 0.15% 3,936,966
2014-08-06 2014-08-04 4.612 805,632 +3,461 0.14% 3,715,825
2014-08-04 2014-07-31 4.754 802,171 +27,040 0.14% 3,813,455
2014-08-01 2014-07-30 4.693 775,131 +22,442 0.14% 3,637,867
2014-07-30 2014-07-28 4.592 752,689 +6,817 0.14% 3,456,409
2014-07-29 2014-07-25 4.531 745,872 -11,716 0.13% 3,379,839
2014-07-28 2014-07-24 4.511 757,588 +8,750 0.14% 3,417,604
2014-07-23 2014-07-21 4.430 748,838 +34,603 0.13% 3,317,537
2014-07-08 2014-07-04 4.471 714,235 +56,304 0.13% 3,193,134
2014-06-25 2014-06-23 4.410 657,931 -14 0.12% 2,901,487
2014-06-17 2014-06-13 4.410 657,945 -29,660 0.12% 2,901,549
2014-06-12 2014-06-10 4.390 687,605 +692 0.12% 3,018,440
2014-06-10 2014-06-06 4.349 686,913 -3,955 0.12% 2,987,610
2014-06-06 2014-06-04 4.430 690,868 -12,111 0.12% 3,060,715
2014-06-05 2014-06-03 4.390 702,979 -247 0.13% 3,085,928
2014-06-04 2014-05-30 4.450 703,226 +9,887 0.13% 3,129,690
2014-06-03 2014-05-29 4.572 693,339 -6,575 0.12% 3,169,844
2014-05-26 2014-05-22 4.187 699,914 -4,943 0.13% 2,930,885
2014-05-23 2014-05-21 4.147 704,857 -10 0.13% 2,923,066
2014-05-22 2014-05-20 4.046 704,867 +19,773 0.13% 2,851,812
2014-05-15 2014-05-13 4.228 685,094 -686 0.12% 2,896,544
2014-05-14 2014-05-12 4.167 685,780 -5,274 0.12% 2,857,826
2014-05-08 2014-05-05 4.329 691,054 +9,886 0.12% 2,991,641
2014-05-07 2014-05-02 4.289 681,168 +4,944 0.12% 2,921,284
2014-05-05 2014-04-30 4.248 676,224 +49,432 0.12% 2,872,722
2014-04-16 2014-04-14 4.410 626,792 -9,886 0.11% 2,764,163
2014-04-15 2014-04-11 4.390 636,678 +98,866 0.11% 2,794,881
2014-04-07 2014-04-03 4.531 537,812 +4,943 0.10% 2,437,038
2014-04-03 2014-04-01 4.531 532,869 -335 0.10% 2,414,639
2014-03-28 2014-03-26 4.693 533,204 -4 0.10% 2,502,448
2014-03-25 2014-03-21 4.754 533,208 +4,658 0.10% 2,534,827
2014-03-11 2014-03-07 5.159 528,550 -4,944 0.10% 2,726,528
2014-03-05 2014-03-03 4.815 533,494 +4,944 0.10% 2,568,563
2014-02-19 2014-02-17 5.037 528,550 -1,483 0.10% 2,662,375
2014-02-18 2014-02-14 5.037 530,033 +9,886 0.10% 2,669,845
2014-02-17 2014-02-13 5.057 520,147 -14,830 0.09% 2,630,570
2014-02-14 2014-02-12 5.057 534,977 +4,944 0.10% 2,705,571
2014-02-12 2014-02-10 4.916 530,033 +1,977 0.10% 2,605,511
2014-02-05 2014-01-30 5.017 528,056 -14,830 0.10% 2,649,204
2014-01-27 2014-01-23 5.361 542,886 +4,943 0.10% 2,910,303
2014-01-10 2014-01-08 5.563 537,943 -18,784 0.10% 2,992,628
2014-01-09 2014-01-07 5.462 556,727 +6,920 0.10% 3,040,814
2014-01-08 2014-01-06 5.563 549,807 -4,943 0.10% 3,058,628
2014-01-07 2014-01-03 5.159 554,750 +1,483 0.10% 2,861,681
2013-12-27 2013-12-20 5.260 553,267 +4,943 0.10% 2,909,992
2013-12-16 2013-12-12 5.462 548,324 +2,966 0.10% 2,994,917
2013-12-11 2013-12-09 5.563 545,358 +7,415 0.10% 3,033,878
2013-12-10 2013-12-06 5.462 537,943 +495 0.10% 2,938,216
2013-12-03 2013-11-29 5.361 537,448 +4,943 0.10% 2,881,151
2013-11-28 2013-11-26 5.361 532,505 +4,943 0.10% 2,854,653
2013-11-20 2013-11-18 5.563 527,562 +19,773 0.09% 2,934,877
2013-11-19 2013-11-15 5.361 507,789 +9,887 0.09% 2,722,155
2013-11-15 2013-11-13 5.462 497,902 -60 0.09% 2,719,515
2013-11-11 2013-11-07 5.664 497,962 -9,886 0.09% 2,820,577
2013-11-01 2013-10-30 5.462 507,848 +9,886 0.09% 2,773,839
2013-10-25 2013-10-23 5.563 497,962 -9,886 0.09% 2,770,210
2013-10-23 2013-10-21 5.462 507,848 +4,943 0.09% 2,773,839
2013-10-22 2013-10-18 5.563 502,905 +5,981 0.09% 2,797,708
2013-10-21 2013-10-17 5.563 496,924 +495 0.09% 2,764,435
2013-10-18 2013-10-16 5.361 496,429 +9,886 0.09% 2,661,257
2013-10-15 2013-10-10 5.563 486,543 +4,944 0.09% 2,706,685
2013-10-08 2013-10-04 5.361 481,599 -3,080 0.09% 2,581,756
2013-10-03 2013-09-30 5.361 484,679 -1,977 0.09% 2,598,267
2013-09-27 2013-09-25 5.664 486,656 +9,887 0.09% 2,756,537
2013-09-26 2013-09-24 5.664 476,769 +9,886 0.09% 2,700,535
2013-09-25 2013-09-23 5.867 466,883 -98,866 0.08% 2,738,986
2013-09-24 2013-09-19 5.867 565,749 -17,301 0.10% 3,318,987
2013-09-13 2013-09-11 5.057 583,050 -7,662 0.10% 2,948,693
2013-09-11 2013-09-09 5.037 590,712 +2,719 0.11% 2,975,493
2013-08-27 2013-08-23 4.997 587,993 +2,966 0.11% 2,938,007
2013-08-26 2013-08-22 4.896 585,027 +6,920 0.11% 2,864,013
2013-08-15 2013-08-12 5.057 578,107 -728 0.10% 2,923,694
2013-07-05 2013-07-03 4.997 578,835 -890 0.10% 2,892,248
2013-06-27 2013-06-25 4.592 579,725 +4,597 0.10% 2,662,145
2013-06-24 2013-06-20 5.057 575,128 -494 0.10% 2,908,629
2013-06-20 2013-06-18 5.017 575,622 +5,289 0.10% 2,887,838
2013-06-19 2013-06-17 5.159 570,333 +49,433 0.10% 2,942,066
2013-06-17 2013-06-13 4.936 520,900 +890 0.09% 2,571,153
2013-06-05 2013-06-03 5.159 520,010 -4,449 0.09% 2,682,475
2013-06-04 2013-05-31 5.260 524,459 -1,980 0.09% 2,758,472
2013-05-31 2013-05-29 5.159 526,439 +989 0.09% 2,715,639
2013-05-28 2013-05-24 5.260 525,450 +3,707 0.09% 2,763,685
2013-05-27 2013-05-23 5.260 521,743 +4,944 0.09% 2,744,187
2013-05-23 2013-05-21 5.260 516,799 +29,659 0.09% 2,718,183
2013-05-22 2013-05-20 5.462 487,140 +14,830 0.09% 2,660,733
2013-05-21 2013-05-16 5.260 472,310 -4,943 0.08% 2,484,187
2013-05-14 2013-05-10 5.159 477,253 +1,977 0.09% 2,461,912
2013-05-13 2013-05-09 5.361 475,276 +21,751 0.09% 2,547,860
2013-04-30 2013-04-26 5.260 453,525 +2,471 0.08% 2,385,384
2013-04-29 2013-04-25 5.260 451,054 -7,414 0.08% 2,372,388
2013-04-26 2013-04-24 5.057 458,468 +7,909 0.08% 2,318,637
2013-04-23 2013-04-19 5.260 450,559 -2,768 0.08% 2,369,784
2013-04-22 2013-04-18 5.260 453,327 -34,603 0.08% 2,384,343
2013-04-02 2013-03-27 5.563 487,930 +3,449 0.09% 2,714,401
2013-03-26 2013-03-22 5.664 484,481 -1,483 0.09% 2,744,218
2013-03-25 2013-03-21 5.867 485,964 +6,871 0.09% 2,850,925
2013-03-22 2013-03-20 5.867 479,093 +49,433 0.09% 2,810,616
2013-03-20 2013-03-18 5.765 429,660 +39,546 0.08% 2,477,157
2013-03-13 2013-03-11 5.968 390,114 -990 0.07% 2,328,077
2013-02-28 2013-02-26 6.069 391,104 +989 0.07% 2,373,544
2013-02-21 2013-02-19 6.372 390,115 -8,680 0.07% 2,485,919
2013-02-19 2013-02-15 6.372 398,795 -791 0.07% 2,541,230
2013-02-07 2013-02-05 6.473 399,586 -2,472 0.07% 2,586,688
2013-02-06 2013-02-04 6.473 402,058 -20 0.07% 2,602,690
2013-01-31 2013-01-29 6.473 402,078 +3,262 0.07% 2,602,819
2013-01-30 2013-01-28 6.473 398,816 +6,427 0.07% 2,581,703
2013-01-29 2013-01-25 6.473 392,389 +494 0.07% 2,540,098
2013-01-25 2013-01-23 6.575 391,895 -1,483 0.07% 2,576,540
2013-01-24 2013-01-22 6.575 393,378 -19,279 0.07% 2,586,290
2013-01-23 2013-01-21 6.372 412,657 +18,290 0.07% 2,629,563
2013-01-22 2013-01-18 6.170 394,367 +1,483 0.07% 2,433,236
2013-01-21 2013-01-17 6.271 392,884 +4,434 0.07% 2,463,825
2013-01-17 2013-01-15 6.473 388,450 +3,213 0.07% 2,514,600
2013-01-16 2013-01-14 6.372 385,237 +33,120 0.07% 2,454,835
2013-01-15 2013-01-11 6.372 352,117 +5,932 0.06% 2,243,785
2013-01-11 2013-01-09 6.979 346,185 -7,415 0.06% 2,416,079
2013-01-10 2013-01-08 6.777 353,600 +2,966 0.06% 2,396,298
2013-01-09 2013-01-07 6.878 350,634 -1,483 0.06% 2,411,663
2013-01-08 2013-01-04 6.372 352,117 +1,483 0.06% 2,243,785
2013-01-07 2013-01-03 6.271 350,634 +5,932 0.06% 2,198,870
2013-01-03 2012-12-31 5.968 344,702 +4,449 0.06% 2,057,072
2012-12-27 2012-12-20 5.765 340,253 +626 0.06% 1,961,691
2012-12-20 2012-12-18 5.867 339,627 -9,886 0.06% 1,992,434
2012-12-19 2012-12-17 6.069 349,513 -15,324 0.06% 2,121,135
2012-12-17 2012-12-13 5.664 364,837 -4,944 0.07% 2,066,525
2012-12-14 2012-12-12 5.563 369,781 +4,944 0.07% 2,057,127
2012-12-12 2012-12-10 5.563 364,837 +4,943 0.07% 2,029,623
2012-12-04 2012-11-30 5.563 359,894 -297 0.07% 2,002,124
2012-12-03 2012-11-29 5.563 360,191 -543 0.07% 2,003,777
2012-11-20 2012-11-16 5.563 360,734 +15,373 0.07% 2,006,797
2012-11-19 2012-11-15 5.664 345,361 -1,472 0.06% 1,956,208
2012-11-15 2012-11-13 5.664 346,833 +12,852 0.06% 1,964,546
2012-11-14 2012-11-12 5.765 333,981 +4,944 0.06% 1,925,530
2012-11-12 2012-11-08 5.867 329,037 +17,301 0.06% 1,930,307
2012-11-06 2012-11-02 6.069 311,736 -16,708 0.06% 1,891,873
2012-11-05 2012-11-01 6.069 328,444 -27,169 0.06% 1,993,271
2012-10-31 2012-10-29 5.879 355,613 +394 0.06% 2,090,713
2012-10-30 2012-10-26 5.879 355,219 +2,636 0.06% 2,088,396
2012-10-29 2012-10-25 5.974 352,583 +9,175 0.06% 2,106,333
2012-10-26 2012-10-24 6.069 343,408 -15,080 0.06% 2,084,085
2012-10-25 2012-10-22 5.784 358,488 +2,109 0.06% 2,073,622
2012-10-24 2012-10-19 5.784 356,379 +5,273 0.06% 2,061,422
2012-10-17 2012-10-15 5.690 351,106 +5,273 0.06% 1,997,628
2012-10-16 2012-10-12 5.690 345,833 +18,244 0.06% 1,967,627
2012-10-15 2012-10-11 5.690 327,589 -128 0.06% 1,863,827
2012-09-24 2012-09-20 5.690 327,717 +2,220 0.06% 1,864,555
2012-09-21 2012-09-19 5.784 325,497 +6,116 0.06% 1,882,790
2012-09-19 2012-09-17 5.690 319,381 +11,917 0.06% 1,817,127
2012-09-18 2012-09-14 5.690 307,464 +4,746 0.05% 1,749,325
2012-09-17 2012-09-13 5.595 302,718 +5,272 0.05% 1,693,617
2012-09-03 2012-08-30 5.595 297,446 -2,552 0.05% 1,664,122
2012-08-07 2012-08-03 5.500 299,998 -14,975 0.05% 1,649,952
2012-08-03 2012-08-01 5.595 314,973 -843 0.05% 1,762,180
2012-08-02 2012-07-31 5.595 315,816 +1,054 0.05% 1,766,897
2012-07-25 2012-07-23 5.690 314,762 +15,819 0.05% 1,790,847
2012-07-23 2012-07-19 5.690 298,943 -15,819 0.05% 1,700,845
2012-07-19 2012-07-17 5.690 314,762 +323 0.05% 1,790,847
2012-07-13 2012-07-11 5.595 314,439 -1,054 0.06% 1,759,193
2012-07-11 2012-07-09 5.690 315,493 -1,846 0.06% 1,795,006
2012-07-10 2012-07-06 5.690 317,339 +1,055 0.06% 1,805,509
2012-07-05 2012-07-03 5.310 316,284 +17,664 0.06% 1,679,540
2012-06-20 2012-06-18 5.690 298,620 -3,480 0.05% 1,699,007
2012-06-11 2012-06-07 6.166 302,100 -9,155 0.05% 1,862,883
2012-06-06 2012-06-04 6.074 311,255 -1,304 0.05% 1,890,690
2012-05-04 2012-05-02 7.087 312,559 -382 0.05% 2,215,046
2012-04-02 2012-03-29 7.731 312,941 -400 0.05% 2,419,367
2012-03-29 2012-03-27 7.823 313,341 +2,716 0.05% 2,451,299
2012-03-27 2012-03-23 7.639 310,625 -2,868 0.05% 2,372,873
2012-03-21 2012-03-19 7.915 313,493 +677 0.05% 2,481,340
2012-03-16 2012-03-14 8.007 312,816 -790 0.05% 2,504,772
2012-03-08 2012-03-06 6.811 313,606 -22,543 0.05% 2,135,877
2012-03-06 2012-03-02 7.271 336,149 -1,087 0.06% 2,444,100
2012-02-28 2012-02-24 7.087 337,236 -1,086 0.06% 2,389,927
2012-02-24 2012-02-22 6.995 338,322 -2,716 0.06% 2,366,486
2012-02-10 2012-02-08 5.706 341,038 +5,432 0.06% 1,946,052
2012-02-08 2012-02-06 5.522 335,606 +14,864 0.06% 1,853,280
2012-01-12 2012-01-10 5.062 320,742 +2,510 0.05% 1,623,598
2011-12-21 2011-12-19 5.338 318,232 +1,972 0.05% 1,698,760
2011-12-09 2011-12-07 5.982 316,260 -1,334 0.05% 1,891,985
2011-11-04 2011-11-02 5.890 317,594 -869 0.05% 1,870,735
2011-10-18 2011-10-14 5.144 318,463 +1,955 0.05% 1,638,324
2011-10-17 2011-10-13 5.061 316,508 -34,563 0.05% 1,602,004
2011-10-13 2011-10-11 4.564 351,071 +1,205 0.05% 1,602,163
2011-09-02 2011-08-31 5.393 349,866 +1,205 0.05% 1,886,967
2011-08-22 2011-08-18 4.979 348,661 +2,609 0.05% 1,735,816
2011-08-19 2011-08-17 4.979 346,052 -3,314 0.05% 1,722,827
2011-08-16 2011-08-12 4.813 349,366 +3,314 0.05% 1,681,348
2011-08-15 2011-08-11 4.647 346,052 +901 0.05% 1,607,972
2011-08-03 2011-08-01 5.310 345,151 -994 0.05% 1,832,898
2011-07-13 2011-07-11 5.476 346,145 -14,462 0.05% 1,895,619
2011-06-27 2011-06-23 5.393 360,607 +159 0.06% 1,944,897
2011-06-15 2011-06-13 5.642 360,448 -783 0.06% 2,033,764
2011-06-08 2011-06-03 5.974 361,231 +2,285 0.06% 2,158,075
2011-06-02 2011-05-31 6.223 358,946 -1,808 0.05% 2,233,775
2011-06-01 2011-05-30 5.642 360,754 -1,808 0.06% 2,035,491
2011-05-25 2011-05-23 5.891 362,562 -3,013 0.06% 2,135,943
2011-05-17 2011-05-13 6.223 365,575 -60 0.06% 2,275,029
2011-04-11 2011-04-07 6.721 365,635 -729 0.06% 2,457,434
2011-04-04 2011-03-31 6.804 366,364 -3,013 0.06% 2,492,733
2011-03-29 2011-03-25 6.804 369,377 -9,039 0.06% 2,513,233
2011-03-25 2011-03-23 6.555 378,416 -3,314 0.06% 2,480,537
2011-03-22 2011-03-18 6.389 381,730 -6,327 0.06% 2,438,912
2011-03-21 2011-03-17 6.389 388,057 +3,013 0.06% 2,479,336
2011-03-18 2011-03-16 6.472 385,044 +3,013 0.06% 2,492,035
2011-03-14 2011-03-10 7.053 382,031 +301 0.06% 2,694,428
2011-03-09 2011-03-07 6.970 381,730 +7,291 0.06% 2,660,631
2011-03-01 2011-02-25 6.804 374,439 -2,598 0.06% 2,547,675
2011-02-28 2011-02-24 6.555 377,037 +302 0.06% 2,471,497
2011-02-24 2011-02-22 6.721 376,735 -603 0.06% 2,532,037
2011-02-21 2011-02-17 6.887 377,338 -146 0.06% 2,598,709
2011-01-14 2011-01-12 7.634 377,484 -2,471 0.06% 2,881,612
2011-01-13 2011-01-11 7.717 379,955 -4,820 0.06% 2,932,002
2011-01-11 2011-01-07 7.800 384,775 +4,820 0.06% 3,001,123
2010-12-30 2010-12-28 7.385 379,955 -4,459 0.06% 2,805,894
2010-12-07 2010-12-03 8.049 384,414 -1,205 0.06% 3,093,998
2010-11-25 2010-11-23 7.966 385,619 +2,049 0.06% 3,071,700
2010-11-19 2010-11-17 8.132 383,570 -8,918 0.06% 3,119,032
2010-11-18 2010-11-16 8.132 392,488 +3,615 0.06% 3,191,549
2010-11-17 2010-11-15 7.966 388,873 +6,026 0.06% 3,097,620
2010-11-16 2010-11-12 8.049 382,847 +60,259 0.06% 3,081,386
2010-11-15 2010-11-11 8.132 322,588 +2,410 0.05% 2,623,152
2010-11-12 2010-11-10 8.298 320,178 +120,319 0.05% 2,656,688
2010-11-11 2010-11-09 8.298 199,859 +1,807 0.03% 1,658,337
2010-11-05 2010-11-03 8.215 198,052 -1 0.03% 1,626,910
2010-10-21 2010-10-19 8.215 198,053 -723 0.03% 1,626,918
2010-10-14 2010-10-12 8.132 198,776 -152 0.03% 1,616,364
2010-10-13 2010-10-11 8.132 198,928 -3,434 0.03% 1,617,600
2010-10-12 2010-10-08 8.215 202,362 +2,410 0.03% 1,662,315
2010-10-08 2010-10-06 8.049 199,952 +301 0.03% 1,609,335
2010-10-07 2010-10-05 8.049 199,651 +301 0.03% 1,606,913
2010-10-06 2010-10-04 8.049 199,350 -5,181 0.03% 1,604,490
2010-09-30 2010-09-28 8.132 204,531 -241 0.03% 1,663,161
2010-09-29 2010-09-27 8.132 204,772 -6,026 0.03% 1,665,121
2010-09-28 2010-09-24 8.132 210,798 -2,410 0.03% 1,714,122
2010-09-21 2010-09-17 8.049 213,208 +241 0.03% 1,716,028
2010-09-20 2010-09-16 8.049 212,967 +362 0.03% 1,714,088
2010-09-08 2010-09-06 8.049 212,605 -3,013 0.03% 1,711,175
2010-09-07 2010-09-03 7.966 215,618 -6,026 0.03% 1,717,534
2010-09-03 2010-09-01 7.966 221,644 -23 0.04% 1,765,535
2010-09-02 2010-08-31 7.966 221,667 -19 0.04% 1,765,718
2010-09-01 2010-08-30 7.966 221,686 +2,411 0.04% 1,765,869
2010-08-12 2010-08-10 8.629 219,275 +542 0.04% 1,892,220
2010-08-11 2010-08-09 8.795 218,733 +482 0.04% 1,923,841
2010-08-10 2010-08-06 8.629 218,251 +7,834 0.03% 1,883,383
2010-08-02 2010-07-29 8.795 210,417 -1,302 0.03% 1,850,699
2010-07-29 2010-07-27 8.795 211,719 +2,994 0.03% 1,862,151
2010-07-27 2010-07-23 8.795 208,725 -47 0.03% 1,835,817
2010-07-23 2010-07-21 8.795 208,772 -482 0.03% 1,836,231
2010-07-21 2010-07-19 8.629 209,254 -1,205 0.03% 1,805,744
2010-07-19 2010-07-15 8.961 210,459 -8,345 0.03% 1,885,994
2010-07-14 2010-07-12 8.961 218,804 -11 0.04% 1,960,777
2010-07-13 2010-07-09 8.961 218,815 +301 0.04% 1,960,875
2010-07-12 2010-07-08 8.961 218,514 +2,772 0.03% 1,958,178
2010-07-08 2010-07-06 8.961 215,742 +2,411 0.03% 1,933,337
2010-07-06 2010-07-02 8.795 213,331 -751 0.03% 1,876,329
2010-07-02 2010-06-29 8.795 214,082 -5 0.03% 1,882,934
2010-06-30 2010-06-28 8.795 214,087 -850 0.03% 1,882,978
2010-06-29 2010-06-25 8.629 214,937 -6 0.03% 1,854,785
2010-06-28 2010-06-24 8.629 214,943 -1,750 0.03% 1,854,837
2010-06-25 2010-06-23 8.795 216,693 -6,026 0.03% 1,905,899
2010-06-23 2010-06-21 8.629 222,719 +4,218 0.04% 1,921,939
2010-06-17 2010-06-14 8.298 218,501 -5,833 0.03% 1,813,020
2010-06-15 2010-06-11 8.463 224,334 -1,265 0.04% 1,898,648
2010-06-14 2010-06-10 8.132 225,599 +603 0.04% 1,834,477
2010-06-09 2010-06-07 8.132 224,996 +18,734 0.04% 1,829,574
2010-06-02 2010-05-31 8.298 206,262 +602 0.04% 1,711,466
2010-05-17 2010-05-13 8.629 205,660 +6,026 0.04% 1,774,730
2010-05-14 2010-05-12 8.629 199,634 +1,205 0.04% 1,722,729
2010-05-12 2010-05-10 8.795 198,429 -1,807 0.03% 1,745,260
2010-05-07 2010-05-05 8.795 200,236 +3,013 0.04% 1,761,153
2010-05-06 2010-05-04 9.127 197,223 +5,423 0.03% 1,800,111
2010-05-04 2010-04-30 9.459 191,800 -603 0.03% 1,814,273
2010-04-30 2010-04-28 9.791 192,403 +5,062 0.03% 1,883,835
2010-04-28 2010-04-26 10.152 187,341 +953 0.03% 1,901,915
2010-04-27 2010-04-23 9.858 186,388 -23,690 0.03% 1,837,392
2010-04-21 2010-04-19 9.711 210,078 +611 0.03% 2,040,016
2010-04-19 2010-04-15 10.005 209,467 -3,398 0.03% 2,095,722
2010-04-08 2010-04-01 10.005 212,865 -6,796 0.03% 2,129,719
2010-04-07 2010-03-31 10.005 219,661 -680 0.03% 2,197,713
2010-03-31 2010-03-29 10.152 220,341 -30,789 0.03% 2,236,936
2010-03-30 2010-03-26 10.152 251,130 -13,593 0.04% 2,549,511
2010-03-29 2010-03-25 10.152 264,723 +6,797 0.04% 2,687,509
2010-03-25 2010-03-23 10.446 257,926 +31,944 0.04% 2,694,403
2010-03-24 2010-03-22 10.152 225,982 -7,137 0.04% 2,294,204
2010-03-23 2010-03-19 10.152 233,119 -4,146 0.04% 2,366,660
2010-03-22 2010-03-18 10.005 237,265 +680 0.04% 2,373,842
2010-03-19 2010-03-17 10.152 236,585 +12,914 0.04% 2,401,848
2010-03-18 2010-03-16 10.299 223,671 +18,962 0.04% 2,303,652
2010-03-17 2010-03-15 9.858 204,709 +8,156 0.03% 2,017,999
2010-03-16 2010-03-12 9.564 196,553 -18,011 0.03% 1,879,759
2010-03-12 2010-03-10 9.122 214,564 +979 0.03% 1,957,301
2010-03-09 2010-03-05 9.269 213,585 +815 0.03% 1,979,796
2010-02-09 2010-02-05 8.092 212,770 -6,796 0.03% 1,721,798
2010-01-26 2010-01-22 8.828 219,566 +679 0.03% 1,938,320
2010-01-25 2010-01-21 9.122 218,887 -598 0.03% 1,996,737
2010-01-21 2010-01-19 9.122 219,485 -1,570 0.03% 2,002,192
2010-01-11 2010-01-07 9.269 221,055 -611 0.03% 2,049,038
2009-12-28 2009-12-22 8.239 221,666 +2,718 0.03% 1,826,402
2009-12-22 2009-12-18 8.239 218,948 +136 0.03% 1,804,007
2009-12-21 2009-12-17 8.681 218,812 +3,398 0.03% 1,899,469
2009-12-11 2009-12-09 9.269 215,414 -747 0.03% 1,996,750
2009-12-03 2009-12-01 9.269 216,161 -15,632 0.03% 2,003,674
2009-12-02 2009-11-30 9.122 231,793 +12,641 0.04% 2,114,468
2009-11-30 2009-11-26 9.416 219,152 -6,321 0.03% 2,063,643
2009-11-25 2009-11-23 9.711 225,473 +1,360 0.04% 2,189,514
2009-11-23 2009-11-19 8.975 224,113 -9,380 0.04% 2,011,435
2009-11-19 2009-11-17 9.564 233,493 -3,738 0.04% 2,233,039
2009-11-18 2009-11-16 9.564 237,231 +1,686 0.04% 2,268,788
2009-11-17 2009-11-13 9.269 235,545 +6,321 0.04% 2,183,351
2009-11-16 2009-11-12 9.269 229,224 -1,496 0.04% 2,124,760
2009-11-13 2009-11-11 9.416 230,720 -596 0.04% 2,172,573
2009-11-10 2009-11-06 9.122 231,316 -12,913 0.04% 2,110,117
2009-11-09 2009-11-05 9.416 244,229 -1,427 0.04% 2,299,780
2009-11-06 2009-11-04 9.122 245,656 +21,127 0.04% 2,240,930
2009-10-29 2009-10-27 9.269 224,529 +13,253 0.04% 2,081,240
2009-10-28 2009-10-23 9.229 211,276 +1,360 0.04% 1,949,915
2009-10-27 2009-10-22 8.962 209,916 -22,487 0.04% 1,881,208
2009-10-22 2009-10-20 8.962 232,403 +1,495 0.04% 2,082,730
2009-10-21 2009-10-19 8.828 230,908 +748 0.04% 2,038,447
2009-10-15 2009-10-13 8.962 230,160 -598 0.04% 2,062,629
2009-10-12 2009-10-08 8.560 230,758 +1,495 0.04% 1,975,392
2009-10-08 2009-10-06 8.025 229,263 +598 0.04% 1,839,932
2009-10-07 2009-10-05 7.892 228,665 +1,495 0.04% 1,804,547
2009-10-06 2009-10-02 7.892 227,170 +1,495 0.04% 1,792,749
2009-09-29 2009-09-25 8.293 225,675 -3,738 0.04% 1,871,508
2009-09-28 2009-09-24 8.159 229,413 +3,738 0.04% 1,871,821
2009-09-24 2009-09-22 8.828 225,675 +748 0.04% 1,992,250
2009-09-23 2009-09-21 8.828 224,927 -2,243 0.04% 1,985,647
2009-09-17 2009-09-15 8.025 227,170 -1,495 0.04% 1,823,134
2009-09-15 2009-09-11 8.159 228,665 -7,476 0.04% 1,865,718
2009-09-14 2009-09-10 8.025 236,141 -1,496 0.04% 1,895,130
2009-08-26 2009-08-24 8.159 237,637 +7,477 0.04% 1,938,922
2009-08-25 2009-08-21 7.892 230,160 +598 0.04% 1,816,345
2009-08-20 2009-08-18 7.892 229,562 -20,186 0.04% 1,811,626
2009-08-18 2009-08-14 8.427 249,748 -5,981 0.04% 2,104,549
2009-08-14 2009-08-12 8.560 255,729 -7,701 0.04% 2,189,155
2009-08-05 2009-08-03 9.229 263,430 +1,496 0.04% 2,431,257
2009-08-04 2009-07-31 8.962 261,934 -2,991 0.04% 2,347,379
2009-07-31 2009-07-29 8.962 264,925 +2,991 0.04% 2,374,183
2009-07-30 2009-07-28 9.631 261,934 -1,496 0.04% 2,522,556
2009-07-28 2009-07-24 9.095 263,430 +8,224 0.04% 2,396,021
2009-07-27 2009-07-23 9.229 255,206 -57,567 0.04% 2,355,355
2009-07-24 2009-07-22 8.962 312,773 -4,486 0.05% 2,802,983
2009-07-23 2009-07-21 8.828 317,259 +33,644 0.05% 2,800,750
2009-07-22 2009-07-20 8.828 283,615 +14,952 0.05% 2,503,742
2009-07-21 2009-07-17 8.694 268,663 +5,233 0.04% 2,335,811
2009-07-20 2009-07-16 8.828 263,430 +18,691 0.04% 2,325,550
2009-07-17 2009-07-15 8.828 244,739 -66 0.04% 2,160,546
2009-07-16 2009-07-14 8.159 244,805 +5,981 0.04% 1,997,407
2009-07-14 2009-07-10 8.427 238,824 -759 0.04% 2,012,496
2009-07-07 2009-07-03 8.427 239,583 -7,476 0.04% 2,018,892
2009-07-03 2009-06-30 8.828 247,059 -1,720 0.04% 2,181,027
2009-06-30 2009-06-26 8.962 248,779 +4,486 0.04% 2,229,487
2009-06-29 2009-06-25 8.962 244,293 -782 0.04% 2,189,285
2009-06-26 2009-06-24 8.694 245,075 -972 0.04% 2,130,732
2009-06-25 2009-06-23 8.560 246,047 +4,485 0.04% 2,106,272
2009-06-23 2009-06-19 9.095 241,562 +15,701 0.04% 2,197,121
2009-06-22 2009-06-18 9.229 225,861 +1,495 0.04% 2,084,524
2009-06-19 2009-06-17 9.497 224,366 -1,495 0.04% 2,130,747
2009-06-18 2009-06-16 8.962 225,861 +2,242 0.04% 2,024,103
2009-06-17 2009-06-15 9.363 223,619 -598 0.04% 2,093,742
2009-06-16 2009-06-12 9.764 224,217 -92,705 0.04% 2,189,313
2009-06-12 2009-06-10 10.299 316,922 +9,719 0.05% 3,264,071
2009-06-11 2009-06-09 10.166 307,203 +10,093 0.05% 3,122,882
2009-06-10 2009-06-08 10.567 297,110 -6,729 0.05% 3,139,502
2009-06-09 2009-06-05 10.299 303,839 -299 0.05% 3,129,325
2009-06-08 2009-06-04 10.433 304,138 +14,654 0.05% 3,173,085
2009-06-05 2009-06-03 10.701 289,484 +30,129 0.05% 3,097,641
2009-06-04 2009-06-02 10.834 259,355 +9,121 0.04% 2,809,934
2009-06-03 2009-06-01 10.299 250,234 -17,572 0.04% 2,577,232
2009-06-02 2009-05-29 9.898 267,806 -3,739 0.04% 2,650,748
2009-06-01 2009-05-27 10.032 271,545 +8,299 0.04% 2,724,078
2009-05-29 2009-05-26 9.898 263,246 +11,214 0.04% 2,605,613
2009-05-27 2009-05-25 9.898 252,032 +4,561 0.04% 2,494,617
2009-05-26 2009-05-22 9.764 247,471 +20,186 0.04% 2,416,371
2009-05-25 2009-05-21 10.433 227,285 -12,710 0.04% 2,371,275
2009-05-22 2009-05-20 9.764 239,995 +1,495 0.04% 2,343,374
2009-05-21 2009-05-19 9.898 238,500 +6,729 0.04% 2,360,677
2009-05-20 2009-05-18 10.032 231,771 +43,587 0.04% 2,325,074
2009-05-19 2009-05-15 9.229 188,184 +5,233 0.03% 1,736,794
2009-05-15 2009-05-13 9.095 182,951 -12,710 0.03% 1,664,026
2009-05-14 2009-05-12 8.694 195,661 -11,214 0.03% 1,701,117
2009-05-13 2009-05-11 8.560 206,875 +10,467 0.03% 1,770,942
2009-05-12 2009-05-08 8.560 196,408 +10,915 0.03% 1,681,340
2009-05-11 2009-05-07 8.293 185,493 +29,755 0.03% 1,538,281
2009-05-08 2009-05-06 8.962 155,738 -16,746 0.03% 1,395,680
2009-05-07 2009-05-05 8.293 172,484 -6,729 0.03% 1,430,398
2009-05-05 2009-04-30 7.624 179,213 +1,122 0.03% 1,366,346
2009-04-30 2009-04-28 6.621 178,091 -225 0.03% 1,179,135
2009-04-29 2009-04-27 6.665 178,316 +3,738 0.03% 1,188,562
2009-04-28 2009-04-24 7.159 174,578 -14,599 0.03% 1,249,842
2009-04-24 2009-04-22 6.789 189,177 +1,615 0.03% 1,284,306
2009-04-22 2009-04-20 7.159 187,562 -1,621 0.03% 1,342,797
2009-04-21 2009-04-17 7.283 189,183 -8,911 0.03% 1,377,754
2009-04-20 2009-04-16 7.530 198,094 +9,155 0.03% 1,491,553
2009-04-17 2009-04-15 8.270 188,939 -811 0.03% 1,562,550
2009-04-16 2009-04-14 8.270 189,750 +811 0.03% 1,569,258
2009-04-15 2009-04-09 8.023 188,939 +5,508 0.03% 1,515,907
2009-04-14 2009-04-08 7.776 183,431 +5,266 0.03% 1,426,432
2009-04-09 2009-04-07 8.394 178,165 -2,673 0.03% 1,495,440
2009-04-08 2009-04-06 7.283 180,838 +8,101 0.03% 1,316,981
2009-04-06 2009-04-02 7.036 172,737 -2,592 0.03% 1,215,340
2009-03-26 2009-03-24 6.295 175,329 +6,643 0.03% 1,103,727
2009-03-18 2009-03-16 6.048 168,686 +1,134 0.03% 1,020,264
2009-03-17 2009-03-13 5.616 167,552 -8,101 0.03% 941,020
2009-03-16 2009-03-12 5.431 175,653 +81 0.03% 953,995
2009-03-13 2009-03-11 5.555 175,572 -8,183 0.03% 975,226
2009-03-03 2009-02-27 5.740 183,755 -81,014 0.03% 1,054,702
2009-03-02 2009-02-26 5.616 264,769 +486 0.04% 1,487,018
2009-02-25 2009-02-23 6.295 264,283 +1,539 0.04% 1,663,708
2009-02-20 2009-02-18 6.542 262,744 -81 0.04% 1,718,883
2009-02-19 2009-02-17 6.665 262,825 +90,818 0.04% 1,751,855
2009-02-18 2009-02-16 7.036 172,007 -325 0.03% 1,210,204
2009-02-12 2009-02-10 6.665 172,332 +81 0.03% 1,148,675
2009-02-11 2009-02-09 5.987 172,251 +5,023 0.03% 1,031,196
2009-02-10 2009-02-06 5.678 167,228 +324 0.03% 949,521
2009-02-09 2009-02-05 5.616 166,904 -14,744 0.02% 937,380
2009-02-04 2009-02-02 5.246 181,648 +16,203 0.03% 952,922
2009-02-03 2009-01-30 5.431 165,445 +2,430 0.02% 898,554
2009-02-02 2009-01-29 5.431 163,015 +486 0.02% 885,356
2009-01-13 2009-01-09 8.023 162,529 +3,241 0.02% 1,304,013
2009-01-09 2009-01-07 8.270 159,288 +4,051 0.02% 1,317,333
2009-01-08 2009-01-06 8.517 155,237 -811 0.02% 1,322,154
2009-01-07 2009-01-05 8.270 156,048 -810 0.02% 1,290,538
2009-01-05 2008-12-31 7.900 156,858 +1,621 0.02% 1,239,151
2009-01-02 2008-12-29 8.394 155,237 +810 0.02% 1,302,992
2008-12-30 2008-12-24 7.900 154,427 +4,212 0.02% 1,219,947
2008-12-29 2008-12-22 8.517 150,215 +1,621 0.02% 1,279,381
2008-12-23 2008-12-19 8.517 148,594 -1,459 0.02% 1,265,575
2008-12-22 2008-12-18 7.530 150,053 -18,633 0.02% 1,129,828
2008-12-19 2008-12-17 6.912 168,686 -14,582 0.03% 1,166,017
2008-12-17 2008-12-15 6.665 183,268 -973 0.03% 1,221,569
2008-12-16 2008-12-12 6.789 184,241 +35,647 0.03% 1,250,796
2008-12-15 2008-12-11 7.406 148,594 +786 0.02% 1,100,500
2008-12-12 2008-12-10 7.159 147,808 -2,106 0.02% 1,058,190
2008-12-08 2008-12-04 5.123 149,914 +810 0.02% 767,941
2008-12-03 2008-12-01 5.308 149,104 +942 0.02% 791,399
2008-11-24 2008-11-20 4.567 148,162 +162 0.02% 676,669
2008-11-11 2008-11-07 5.369 148,000 -2,454 0.02% 794,673
2008-11-07 2008-11-05 5.678 150,454 -2,430 0.02% 854,278
2008-10-27 2008-10-23 4.999 152,884 -486 0.02% 764,284
2008-10-24 2008-10-22 5.369 153,370 -243 0.02% 823,507
2008-10-23 2008-10-21 5.608 153,613 -4,459 0.02% 861,470
2008-10-14 2008-10-10 5.966 158,072 +335 0.02% 943,060
2008-10-13 2008-10-09 6.563 157,737 +1,676 0.02% 1,035,168
2008-10-08 2008-10-03 7.994 156,061 +168 0.02% 1,247,624
2008-10-06 2008-10-02 7.994 155,893 -587 0.02% 1,246,281
2008-10-03 2008-09-30 7.637 156,480 +84 0.02% 1,194,960
2008-09-26 2008-09-24 8.710 156,396 +3,352 0.02% 1,362,269
2008-09-24 2008-09-22 9.546 153,044 +838 0.02% 1,460,901
2008-09-23 2008-09-19 8.710 152,206 +84 0.02% 1,325,773
2008-09-22 2008-09-18 8.830 152,122 +1,173 0.02% 1,343,192
2008-09-19 2008-09-17 10.381 150,949 -863 0.02% 1,566,982
2008-09-18 2008-09-16 11.932 151,812 -754 0.02% 1,811,426
2008-09-17 2008-09-12 11.932 152,566 -838 0.02% 1,820,422
2008-09-16 2008-09-11 12.171 153,404 +587 0.02% 1,867,030
2008-09-04 2008-09-02 15.392 152,817 -1,206 0.02% 2,352,208
2008-08-21 2008-08-19 15.512 154,023 -11,045 0.02% 2,389,149
2008-08-20 2008-08-18 15.512 165,068 -838 0.02% 2,560,476
2008-08-19 2008-08-15 15.512 165,906 +838 0.02% 2,573,474
2008-08-13 2008-08-11 15.273 165,068 -251 0.02% 2,521,084
2008-08-12 2008-08-08 15.512 165,319 -251 0.02% 2,564,369
2008-08-11 2008-08-07 15.392 165,570 -755 0.02% 2,548,506
2008-08-08 2008-08-05 15.154 166,325 -1,173 0.02% 2,520,436
2008-08-04 2008-07-31 15.392 167,498 +419 0.02% 2,578,183
2008-08-01 2008-07-30 15.512 167,079 +11,045 0.02% 2,591,669
2008-07-28 2008-07-24 15.750 156,034 -503 0.02% 2,457,579
2008-07-25 2008-07-23 15.631 156,537 -251 0.02% 2,446,824
2008-07-21 2008-07-17 15.512 156,788 -503 0.02% 2,432,039
2008-07-16 2008-07-14 15.512 157,291 +5,028 0.02% 2,439,841
2008-07-10 2008-07-08 15.034 152,263 +168 0.02% 2,289,177
2008-07-09 2008-07-07 15.870 152,095 -503 0.02% 2,413,687
2008-07-07 2008-07-03 15.512 152,598 +419 0.02% 2,367,045
2008-07-04 2008-07-02 15.870 152,179 -1,428 0.02% 2,415,020
2008-06-30 2008-06-26 15.989 153,607 +670 0.02% 2,456,010
2008-06-19 2008-06-17 17.182 152,937 +1,257 0.02% 2,627,783
2008-06-18 2008-06-16 17.301 151,680 -8,252 0.02% 2,624,283
2008-06-13 2008-06-11 17.421 159,932 -84 0.02% 2,786,138
2008-06-10 2008-06-05 18.853 160,016 +1,006 0.02% 3,016,719
2008-06-06 2008-06-04 19.091 159,010 -838 0.02% 3,035,700
2008-06-05 2008-06-03 18.375 159,848 +419 0.02% 2,937,259
2008-06-04 2008-06-02 18.733 159,429 -84 0.02% 2,986,630
2008-06-03 2008-05-30 18.733 159,513 -83 0.02% 2,988,203
2008-06-02 2008-05-29 18.733 159,596 +419 0.02% 2,989,758
2008-05-29 2008-05-27 18.375 159,177 -839 0.02% 2,924,930
2008-05-28 2008-05-26 18.137 160,016 -167 0.02% 2,902,160
2008-05-26 2008-05-22 18.972 160,183 +419 0.02% 3,038,981
2008-05-22 2008-05-20 19.449 159,764 -1,257 0.02% 3,107,284
2008-05-20 2008-05-16 19.984 161,021 -3,385 0.02% 3,217,795
2008-05-19 2008-05-15 20.217 164,406 -856 0.02% 3,323,866
2008-05-16 2008-05-14 19.750 165,262 +599 0.02% 3,263,919
2008-05-13 2008-05-08 19.984 164,663 -85 0.02% 3,290,575
2008-05-06 2008-05-02 19.984 164,748 -428 0.02% 3,292,274
2008-05-05 2008-04-30 19.984 165,176 -171 0.02% 3,300,827
2008-05-02 2008-04-29 19.633 165,347 -956 0.02% 3,246,275
2008-04-30 2008-04-28 18.815 166,303 -770 0.02% 3,129,001
2008-04-29 2008-04-25 19.399 167,073 -428 0.02% 3,241,112
2008-04-28 2008-04-24 18.698 167,501 -6,846 0.02% 3,131,966
2008-04-24 2008-04-22 17.880 174,347 -428 0.03% 3,117,350
2008-04-22 2008-04-18 16.945 174,775 +428 0.03% 2,961,604
2008-04-18 2008-04-16 16.945 174,347 +428 0.03% 2,954,352
2008-04-15 2008-04-11 17.530 173,919 -257 0.03% 3,048,723
2008-04-14 2008-04-10 17.413 174,176 +428 0.03% 3,032,873
2008-04-08 2008-04-03 17.763 173,748 -684 0.03% 3,086,335
2008-04-07 2008-04-02 17.413 174,432 +428 0.03% 3,037,331
2008-04-03 2008-04-01 17.179 174,004 -2,140 0.03% 2,989,209
2008-04-01 2008-03-28 17.296 176,144 +257 0.03% 3,046,557
2008-03-26 2008-03-20 16.945 175,887 -171 0.03% 2,980,447
2008-03-20 2008-03-18 19.283 176,058 -428 0.03% 3,394,841
2008-03-18 2008-03-14 16.945 176,486 -1,540 0.03% 2,990,597
2008-03-17 2008-03-13 17.413 178,026 +684 0.03% 3,099,912
2008-03-13 2008-03-11 17.763 177,342 +599 0.03% 3,150,177
2008-03-12 2008-03-10 18.231 176,743 +856 0.03% 3,222,156
2008-03-11 2008-03-07 18.698 175,887 -5,049 0.03% 3,288,769
2008-03-07 2008-03-05 18.932 180,936 +172 0.03% 3,425,466
2008-03-06 2008-03-04 20.101 180,764 +342 0.03% 3,633,458
2008-02-25 2008-02-21 21.269 180,422 -428 0.03% 3,837,431
2008-02-22 2008-02-20 20.101 180,850 -856 0.03% 3,635,186
2008-02-21 2008-02-19 20.451 181,706 +171 0.03% 3,716,097
2008-02-20 2008-02-18 19.633 181,535 +8,557 0.03% 3,564,096
2008-02-19 2008-02-15 19.516 172,978 -855 0.02% 3,375,880
2008-02-18 2008-02-14 19.283 173,833 -64 0.02% 3,351,937
2008-02-15 2008-02-13 18.348 173,897 -85 0.02% 3,190,593
2008-02-13 2008-02-11 18.464 173,982 +599 0.02% 3,212,485
2008-02-12 2008-02-06 18.581 173,383 +941 0.02% 3,221,687
2008-02-11 2008-02-04 20.334 172,442 -513 0.02% 3,506,485
2008-02-05 2008-02-01 19.166 172,955 +513 0.02% 3,314,795
2008-02-04 2008-01-31 19.049 172,442 -342 0.02% 3,284,811
2008-02-01 2008-01-30 18.932 172,784 -428 0.02% 3,271,133
2008-01-29 2008-01-25 19.867 173,212 +1,027 0.02% 3,441,174
2008-01-25 2008-01-23 20.334 172,185 +1,198 0.02% 3,501,259
2008-01-24 2008-01-22 20.568 170,987 +1,711 0.02% 3,516,863
2008-01-23 2008-01-21 19.399 169,276 +1,369 0.02% 3,283,849
2008-01-22 2008-01-18 20.919 167,907 +428 0.02% 3,512,380
2008-01-21 2008-01-17 21.152 167,479 -9,070 0.02% 3,542,572
2008-01-18 2008-01-16 20.334 176,549 +941 0.03% 3,589,998
2008-01-17 2008-01-15 19.867 175,608 +8,557 0.02% 3,488,775
2008-01-16 2008-01-14 21.269 167,051 +4,278 0.02% 3,553,041
2008-01-15 2008-01-11 22.788 162,773 -855 0.02% 3,709,340
2008-01-14 2008-01-10 23.139 163,628 +599 0.02% 3,786,191
2008-01-11 2008-01-09 23.373 163,029 +855 0.02% 3,810,435
2008-01-10 2008-01-08 23.957 162,174 +1,712 0.02% 3,885,213
2008-01-08 2008-01-04 25.126 160,462 +85 0.02% 4,031,720
2008-01-04 2008-01-02 25.476 160,377 +856 0.02% 4,085,811
2008-01-03 2007-12-31 26.061 159,521 -2,567 0.02% 4,157,214
2007-12-28 2007-12-24 25.359 162,088 +1,258 0.02% 4,110,459
2007-12-21 2007-12-19 24.541 160,830 -855 0.02% 3,946,990
2007-12-20 2007-12-18 23.490 161,685 +855 0.02% 3,797,917
2007-12-19 2007-12-17 24.074 160,830 +942 0.02% 3,871,810
2007-12-18 2007-12-14 25.009 159,888 +427 0.02% 3,998,613
2007-12-17 2007-12-13 24.892 159,461 -2,275 0.02% 3,969,299
2007-12-14 2007-12-12 26.528 161,736 +856 0.02% 4,290,543
2007-12-13 2007-12-11 27.463 160,880 -3,423 0.02% 4,418,243
2007-12-12 2007-12-10 27.697 164,303 +1,540 0.02% 4,550,651
2007-12-11 2007-12-07 28.515 162,763 -2,386 0.02% 4,641,146
2007-12-10 2007-12-06 28.047 165,149 -1,198 0.02% 4,631,982
2007-12-07 2007-12-05 28.865 166,347 +5,305 0.02% 4,801,662
2007-12-05 2007-12-03 29.099 161,042 +1,626 0.02% 4,686,172
2007-12-04 2007-11-30 28.632 159,416 -2,995 0.02% 4,564,337
2007-12-03 2007-11-29 27.580 162,411 -2,659 0.02% 4,479,269
2007-11-30 2007-11-28 26.645 165,070 +856 0.02% 4,398,278
2007-11-28 2007-11-26 27.814 164,214 -3,765 0.02% 4,567,377
2007-11-27 2007-11-23 25.476 167,979 +114 0.02% 4,279,482
2007-11-26 2007-11-22 24.425 167,865 +342 0.02% 4,100,022
2007-11-23 2007-11-21 25.710 167,523 +9,114 0.02% 4,307,019
2007-11-22 2007-11-20 27.229 158,409 +3,423 0.02% 4,313,358
2007-11-20 2007-11-16 27.993 154,986 -6,122 0.02% 4,338,570
2007-11-19 2007-11-15 28.555 161,108 +2,669 0.02% 4,600,506
2007-11-16 2007-11-14 29.118 158,439 +2,490 0.02% 4,613,352
2007-11-15 2007-11-13 27.768 155,949 +2,224 0.02% 4,330,463
2007-11-14 2007-11-12 29.792 153,725 +1,067 0.02% 4,579,786
2007-11-13 2007-11-09 31.478 152,658 +9,162 0.02% 4,805,431
2007-11-12 2007-11-08 30.579 143,496 -533 0.02% 4,387,968
2007-11-09 2007-11-07 30.354 144,029 -5,249 0.02% 4,371,883
2007-11-08 2007-11-06 29.342 149,278 -889 0.02% 4,380,171
2007-11-07 2007-11-05 27.993 150,167 +1,779 0.02% 4,203,670
2007-11-06 2007-11-02 29.680 148,388 -3,558 0.02% 4,404,103
2007-11-05 2007-11-01 30.804 151,946 +5,693 0.02% 4,680,525
2007-11-02 2007-10-31 30.804 146,253 -3,825 0.02% 4,505,159
2007-10-31 2007-10-29 30.804 150,078 +445 0.02% 4,622,984
2007-10-30 2007-10-26 31.141 149,633 -356 0.03% 4,659,743
2007-10-29 2007-10-25 31.478 149,989 +12,008 0.03% 4,721,415
2007-10-26 2007-10-24 30.242 137,981 -5,159 0.03% 4,172,788
2007-10-25 2007-10-23 28.331 143,140 -4,270 0.03% 4,055,238
2007-10-24 2007-10-22 27.094 147,410 +801 0.03% 3,993,914
2007-10-23 2007-10-18 28.331 146,609 +1,245 0.03% 4,153,517
2007-10-22 2007-10-17 26.419 145,364 +3,380 0.03% 3,840,427
2007-10-18 2007-10-16 27.656 141,984 +1,157 0.03% 3,926,714
2007-10-17 2007-10-15 29.005 140,827 -89 0.03% 4,084,702
2007-10-16 2007-10-12 28.668 140,916 +889 0.03% 4,039,757
2007-10-15 2007-10-11 30.129 140,027 -1,512 0.03% 4,218,921
2007-10-12 2007-10-10 30.579 141,539 -2,668 0.03% 4,328,125
2007-10-11 2007-10-09 30.467 144,207 -1,690 0.03% 4,393,498
2007-10-09 2007-10-05 31.684 145,897 -1,513 0.03% 4,622,612
2007-10-08 2007-10-04 29.622 147,410 -7,255 0.03% 4,366,644
2007-10-05 2007-10-03 29.297 154,665 -2,596 0.03% 4,531,208
2007-10-04 2007-10-02 31.793 157,261 -7,649 0.03% 4,999,733
2007-10-03 2007-09-28 27.452 164,910 +2,581 0.03% 4,527,159
2007-10-02 2007-09-27 27.235 162,329 -1,844 0.03% 4,421,076
2007-09-28 2007-09-25 27.344 164,173 -2,764 0.03% 4,489,112
2007-09-27 2007-09-24 28.320 166,937 -2,120 0.03% 4,727,715
2007-09-25 2007-09-21 26.584 169,057 -2,396 0.03% 4,494,252
2007-09-24 2007-09-20 25.065 171,453 +3,686 0.03% 4,297,494
2007-09-21 2007-09-19 25.065 167,767 +2,857 0.03% 4,205,104
2007-09-20 2007-09-18 25.065 164,910 +5,161 0.03% 4,133,493
2007-09-19 2007-09-17 25.174 159,749 -1,843 0.03% 4,021,465
2007-09-18 2007-09-14 26.042 161,592 +1,843 0.03% 4,208,131
2007-09-17 2007-09-13 25.716 159,749 +1,475 0.03% 4,108,135
2007-09-14 2007-09-12 25.391 158,274 +1,198 0.03% 4,018,682
2007-09-13 2007-09-11 25.282 157,076 +4,331 0.03% 3,971,220
2007-09-12 2007-09-10 26.042 152,745 +1,106 0.03% 3,977,740
2007-09-11 2007-09-07 25.825 151,639 +4,332 0.03% 3,916,030
2007-09-10 2007-09-06 25.608 147,307 +3,225 0.03% 3,772,190
2007-09-07 2007-09-05 27.018 144,082 +2,212 0.03% 3,892,846
2007-09-06 2007-09-04 27.018 141,870 +5,990 0.03% 3,833,082
2007-09-04 2007-08-31 26.584 135,880 +1,936 0.03% 3,612,267
2007-09-03 2007-08-30 26.476 133,944 -461 0.03% 3,546,266
2007-08-27 2007-08-23 27.778 134,405 +184 0.03% 3,733,478
2007-08-24 2007-08-22 26.910 134,221 +31,795 0.03% 3,611,855
2007-08-23 2007-08-21 23.112 102,426 +2,056 0.02% 2,367,271
2007-08-22 2007-08-20 23.112 100,370 +2,211 0.02% 2,319,753
2007-08-21 2007-08-17 19.531 98,159 -9,165 0.02% 1,917,171
2007-08-20 2007-08-16 17.361 107,324 -922 0.02% 1,863,267
2007-08-17 2007-08-15 20.508 108,246 +2,949 0.02% 2,219,892
2007-08-16 2007-08-14 23.221 105,297 -1,855 0.02% 2,445,051
2007-08-15 2007-08-13 24.197 107,152 -8,294 0.02% 2,592,766
2007-08-14 2007-08-10 23.980 115,446 -93 0.03% 2,768,403
2007-08-13 2007-08-09 26.150 115,539 +1,014 0.03% 3,021,369
2007-08-10 2007-08-08 26.259 114,525 +2,489 0.02% 3,007,280
2007-08-09 2007-08-07 25.608 112,036 +20,920 0.02% 2,868,982
2007-08-08 2007-08-06 27.018 91,116 +921 0.02% 2,461,797
2007-08-07 2007-08-03 29.514 90,195 +5,530 0.02% 2,662,009
2007-08-06 2007-08-02 29.514 84,665 +7,741 0.02% 2,498,797
2007-08-02 2007-07-31 33.963 76,924 +7,465 0.02% 2,612,549
2007-08-01 2007-07-30 36.024 69,459 -1,382 0.02% 2,502,216
2007-07-31 2007-07-27 37.001 70,841 +3,871 0.02% 2,621,182
2007-07-30 2007-07-26 38.954 66,970 +4,834 0.01% 2,608,753
2007-07-27 2007-07-25 40.256 62,136 -3,041 0.01% 2,501,355
2007-07-26 2007-07-24 36.892 65,177 +1,106 0.01% 2,404,537
2007-07-25 2007-07-23 33.420 64,071 +10,506 0.01% 2,141,265
2007-07-24 2007-07-20 34.071 53,565 +2,212 0.01% 1,825,026
2007-07-23 2007-07-19 33.746 51,353 +3,041 0.01% 1,732,943
2007-07-17 2007-07-13 31.684 48,312 +1,106 0.01% 1,530,721
2007-07-16 2007-07-12 30.056 47,206 -2,211 0.01% 1,418,846
2007-07-13 2007-07-11 29.514 49,417 +2,211 0.01% 1,458,490
2007-07-12 2007-07-10 30.925 47,206 -5,253 0.01% 1,459,823
2007-07-11 2007-07-09 27.995 52,459 +2,489 0.01% 1,468,581
2007-07-10 2007-07-06 26.150 49,970 -1,936 0.01% 1,306,726
2007-07-05 2007-07-03 24.957 51,906 +1,383 0.01% 1,295,399
2007-07-04 2007-06-29 23.655 50,523 -1,383 0.01% 1,195,099
2007-07-03 2007-06-28 23.872 51,906 -1,106 0.01% 1,239,077
2007-06-29 2007-06-27 22.895 53,012 +1,381 0.01% 1,213,710
2007-06-28 2007-06-26 23.763 51,631 -1,382 0.01% 1,226,910
2007-06-27 2007-06-25 23.763 53,013 +3,318 0.01% 1,259,751
2007-06-26 2007-06-22 23.655 49,695 0.01% 1,175,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top