History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -1,079,199
2021-05-18 2021-05-14 8.232 1,079,199 +17,320 0.21% 8,884,096
2021-04-27 2021-04-23 8.049 1,061,879 +58,054 0.21% 8,547,260
2021-04-26 2021-04-22 7.927 1,003,825 +18,695 0.20% 7,957,549
2021-04-22 2021-04-20 7.917 985,130 +984 0.20% 7,799,337
2021-04-15 2021-04-13 7.876 984,146 -354,223 0.20% 7,751,539
2021-04-01 2021-03-30 7.724 1,338,369 -364,061 0.27% 10,337,515
2021-03-26 2021-03-24 7.724 1,702,430 +872,764 0.34% 13,149,510
2021-03-24 2021-03-22 7.734 829,666 -688,766 0.16% 6,416,743
2021-03-23 2021-03-19 7.734 1,518,432 -872,764 0.30% 11,743,747
2021-03-11 2021-03-09 7.724 2,391,196 +872,764 0.48% 18,469,514
2021-03-09 2021-03-05 7.724 1,518,432 -872,764 0.30% 11,728,315
2021-03-08 2021-03-04 7.714 2,391,196 +844,230 0.48% 18,445,212
2021-02-25 2021-02-23 7.734 1,546,966 +22,631 0.31% 11,964,433
2021-02-19 2021-02-17 7.754 1,524,335 -6,104 0.30% 11,820,386
2021-02-17 2021-02-11 7.775 1,530,439 +5,904 0.30% 11,898,827
2021-02-08 2021-02-04 7.785 1,524,535 -59,037 0.30% 11,868,419
2021-02-05 2021-02-03 7.785 1,583,572 -195,806 0.31% 12,328,019
2021-01-26 2021-01-22 7.714 1,779,378 -19,679 0.35% 13,725,769
2021-01-25 2021-01-21 7.693 1,799,057 -682,155 0.36% 13,841,001
2021-01-21 2021-01-19 7.683 2,481,212 +189,903 0.49% 19,063,927
2021-01-20 2021-01-18 7.653 2,291,309 +560,852 0.46% 17,534,982
2021-01-13 2021-01-11 3.689 1,730,457 +8 0.34% 6,384,018
2021-01-05 2020-12-31 3.638 1,730,449 -984 0.34% 6,296,055
2020-12-10 2020-12-08 3.699 1,731,433 +779 0.34% 6,405,216
2020-12-02 2020-11-30 3.750 1,730,654 +418 0.34% 6,490,278
2020-11-19 2020-11-17 4.096 1,730,236 +6,104 0.34% 7,086,586
2020-10-30 2020-10-28 4.025 1,724,132 -7,908 0.34% 6,938,928
2020-10-29 2020-10-27 4.004 1,732,040 -5,904 0.34% 6,935,549
2020-10-28 2020-10-23 4.045 1,737,944 -2,952 0.35% 7,029,842
2020-10-27 2020-10-22 4.065 1,740,896 -3,936 0.35% 7,077,168
2020-10-23 2020-10-21 4.025 1,744,832 -1,968 0.35% 7,022,237
2020-10-22 2020-10-20 4.086 1,746,800 -2,952 0.35% 7,136,675
2020-10-14 2020-10-09 4.136 1,749,752 -45,034 0.35% 7,237,650
2020-09-21 2020-09-17 4.462 1,794,786 +354,222 0.36% 8,007,628
2020-09-15 2020-09-11 4.634 1,440,564 -984 0.29% 6,676,119
2020-09-02 2020-08-31 4.849 1,441,548 +39,536 0.29% 6,989,582
2020-08-07 2020-08-05 4.629 1,402,012 -49,947 0.29% 6,490,222
2020-07-20 2020-07-16 4.807 1,451,959 -957 0.30% 6,979,371
2020-07-13 2020-07-09 4.911 1,452,916 +957 0.30% 7,135,797
2020-06-04 2020-06-02 5.405 1,451,959 +37,083 0.30% 7,847,388
2020-04-08 2020-04-06 5.898 1,414,876 -1,865 0.30% 8,344,903
2020-04-01 2020-03-30 5.308 1,416,741 -6,267 0.30% 7,520,312
2020-03-23 2020-03-19 4.718 1,423,008 +1,866 0.30% 6,714,292
2019-11-26 2019-11-22 6.649 1,421,142 -145,209 0.29% 9,448,642
2019-10-31 2019-10-29 6.681 1,566,351 -279,757 0.32% 10,464,473
2019-10-11 2019-10-09 5.952 1,846,108 -559,514 0.37% 10,987,283
2019-09-26 2019-09-24 5.898 2,405,622 -550,189 0.49% 14,188,298
2019-09-25 2019-09-23 5.898 2,955,811 -186,505 0.60% 17,433,299
2019-09-18 2019-09-16 5.844 3,142,316 -5,595 0.64% 18,364,816
2019-09-03 2019-08-30 5.377 3,147,911 +84,030 0.64% 16,925,173
2019-08-16 2019-08-14 5.024 3,063,881 -907 0.64% 15,393,153
2019-08-08 2019-08-06 5.277 3,064,788 -196,956 0.64% 16,174,348
2019-08-01 2019-07-30 5.641 3,261,744 -908 0.68% 18,399,697
2019-07-30 2019-07-26 5.718 3,262,652 -907 0.68% 18,656,448
2019-07-09 2019-07-05 5.729 3,263,559 +3,630 0.68% 18,697,591
2019-07-08 2019-07-04 5.817 3,259,929 -4,538 0.68% 18,964,129
2019-07-04 2019-07-02 5.652 3,264,467 -7,261 0.68% 18,451,025
2019-07-03 2019-06-28 5.575 3,271,728 +1,815 0.68% 18,239,736
2019-06-26 2019-06-24 5.597 3,269,913 -2,723 0.68% 18,301,671
2019-06-10 2019-06-05 5.553 3,272,636 -7,261 0.68% 18,172,684
2019-06-06 2019-06-04 5.520 3,279,897 -2,723 0.68% 18,104,593
2019-06-05 2019-06-03 5.619 3,282,620 -9,984 0.68% 18,445,126
2019-05-28 2019-05-24 6.534 3,292,604 +93,918 0.69% 21,513,767
2019-05-22 2019-05-20 6.432 3,198,686 -1,772 0.68% 20,575,238
2019-05-06 2019-05-02 7.177 3,200,458 +1,772 0.68% 22,970,352
2019-05-02 2019-04-29 7.222 3,198,686 -886 0.68% 23,102,021
2019-04-24 2019-04-18 7.267 3,199,572 +886 0.68% 23,252,848
2019-04-18 2019-04-16 7.346 3,198,686 -2,659 0.68% 23,499,087
2019-04-15 2019-04-11 7.324 3,201,345 -1,772 0.68% 23,446,368
2019-04-11 2019-04-09 7.425 3,203,117 -5,317 0.68% 23,784,668
2019-03-21 2019-03-19 7.899 3,208,434 -7,975 0.68% 25,344,839
2019-03-20 2019-03-18 7.956 3,216,409 -3,544 0.69% 25,589,322
2019-03-19 2019-03-15 7.978 3,219,953 -4,431 0.69% 25,690,191
2019-03-18 2019-03-14 7.911 3,224,384 +886 0.69% 25,507,222
2019-03-07 2019-03-05 8.193 3,223,498 +600 0.69% 26,409,636
2019-03-04 2019-02-28 7.877 3,222,898 -886 0.69% 25,386,357
2019-03-01 2019-02-27 7.888 3,223,784 -886 0.69% 25,429,716
2019-02-25 2019-02-21 7.753 3,224,670 -45,193 0.69% 25,000,023
2019-02-20 2019-02-18 7.685 3,269,863 -887 0.70% 25,128,992
2019-02-15 2019-02-13 7.787 3,270,750 -886 0.70% 25,468,000
2019-02-13 2019-02-11 7.764 3,271,636 +886 0.70% 25,401,058
2019-02-11 2019-02-04 7.787 3,270,750 -886 0.70% 25,468,000
2019-01-28 2019-01-24 7.651 3,271,636 +886 0.70% 25,031,857
2019-01-24 2019-01-22 7.583 3,270,750 -886 0.70% 24,803,617
2019-01-22 2019-01-18 7.741 3,271,636 -44,307 0.70% 25,327,218
2019-01-18 2019-01-16 7.787 3,315,943 +5,317 0.71% 25,819,899
2019-01-17 2019-01-15 7.764 3,310,626 -886 0.71% 25,703,778
2019-01-14 2019-01-10 7.787 3,311,512 +886 0.71% 25,785,397
2019-01-11 2019-01-09 7.730 3,310,626 +3,545 0.71% 25,591,697
2019-01-09 2019-01-07 7.787 3,307,081 +4,430 0.71% 25,750,894
2019-01-08 2019-01-04 7.719 3,302,651 +5,317 0.70% 25,492,779
2019-01-07 2019-01-03 7.640 3,297,334 +3,545 0.70% 25,191,267
2019-01-04 2019-01-02 7.708 3,293,789 +4,430 0.70% 25,387,204
2019-01-02 2018-12-27 7.809 3,289,359 -886 0.70% 25,687,141
2018-12-28 2018-12-24 7.708 3,290,245 +4,431 0.70% 25,359,888
2018-12-27 2018-12-20 7.708 3,285,814 +6,203 0.70% 25,325,736
2018-12-20 2018-12-18 7.741 3,279,611 +2,658 0.70% 25,388,956
2018-12-19 2018-12-17 7.787 3,276,953 +1,773 0.70% 25,516,300
2018-12-18 2018-12-14 8.057 3,275,180 +4,430 0.70% 26,389,538
2018-12-17 2018-12-13 8.035 3,270,750 -88,613 0.70% 26,280,023
2018-12-13 2018-12-11 7.651 3,359,363 -88,614 0.72% 25,703,071
2018-12-12 2018-12-10 7.572 3,447,977 -88,614 0.74% 26,108,702
2018-12-11 2018-12-07 7.425 3,536,591 -11,520 0.75% 26,260,871
2018-12-07 2018-12-05 7.335 3,548,111 +4,431 0.76% 26,026,091
2018-12-06 2018-12-04 7.346 3,543,680 +886 0.76% 26,033,579
2018-11-29 2018-11-27 6.940 3,542,794 +4,431 0.76% 24,587,785
2018-11-19 2018-11-15 6.963 3,538,363 +1,772 0.76% 24,636,893
2018-11-15 2018-11-13 6.985 3,536,591 +886 0.75% 24,704,376
2018-11-08 2018-11-06 6.658 3,535,705 +1,772 0.75% 23,541,082
2018-10-22 2018-10-18 6.207 3,533,933 -243,688 0.75% 21,934,079
2018-10-16 2018-10-12 6.207 3,777,621 +221,535 0.81% 23,446,578
2018-10-12 2018-10-10 6.500 3,556,086 +886 0.76% 23,114,959
2018-10-11 2018-10-09 6.568 3,555,200 +886 0.76% 23,349,921
2018-10-10 2018-10-08 6.703 3,554,314 +886 0.76% 23,825,424
2018-10-05 2018-10-03 7.177 3,553,428 +886 0.76% 25,503,691
2018-09-26 2018-09-21 7.279 3,552,542 -42,534 0.76% 25,858,143
2018-09-14 2018-09-12 7.313 3,595,076 -1,773 0.77% 26,289,449
2018-09-10 2018-09-06 7.471 3,596,849 -2,658 0.77% 26,870,676
2018-09-04 2018-08-31 7.619 3,599,507 +70,261 0.77% 27,425,873
2018-08-28 2018-08-24 7.332 3,529,246 -2,607 0.77% 25,875,027
2018-08-27 2018-08-23 7.067 3,531,853 -3,475 0.77% 24,959,187
2018-08-24 2018-08-22 7.021 3,535,328 +6,082 0.77% 24,820,984
2018-08-10 2018-08-08 7.366 3,529,246 +3,475 0.77% 25,996,887
2018-08-07 2018-08-03 7.481 3,525,771 +869 0.77% 26,377,091
2018-07-23 2018-07-19 7.942 3,524,902 -5,213 0.77% 27,993,395
2018-07-19 2018-07-17 7.723 3,530,115 +1,737 0.77% 27,262,822
2018-07-16 2018-07-12 7.803 3,528,378 -868 0.77% 27,533,679
2018-07-12 2018-07-10 7.861 3,529,246 +868 0.77% 27,743,553
2018-07-10 2018-07-06 7.700 3,528,378 -61,687 0.77% 27,168,187
2018-07-09 2018-07-05 7.642 3,590,065 -49,524 0.78% 27,436,571
2018-06-29 2018-06-27 7.919 3,639,589 -1,738 0.79% 28,820,415
2018-06-28 2018-06-26 8.126 3,641,327 -869 0.79% 29,588,560
2018-06-26 2018-06-22 8.045 3,642,196 -5,213 0.79% 29,302,180
2018-06-25 2018-06-21 8.172 3,647,409 +869 0.79% 29,805,901
2018-06-22 2018-06-20 8.367 3,646,540 +869 0.79% 30,512,292
2018-06-21 2018-06-19 8.425 3,645,671 +7,819 0.79% 30,714,822
2018-06-19 2018-06-14 8.586 3,637,852 -72,113 0.79% 31,235,128
2018-06-14 2018-06-12 8.690 3,709,965 +868 0.81% 32,238,602
2018-06-13 2018-06-11 8.908 3,709,097 -13,901 0.81% 33,042,172
2018-06-12 2018-06-08 9.058 3,722,998 -43,442 0.81% 33,723,060
2018-06-11 2018-06-07 8.851 3,766,440 -166,818 0.82% 33,336,257
2018-06-08 2018-06-06 8.908 3,933,258 -75,589 0.86% 35,039,091
2018-06-06 2018-06-04 9.163 4,008,847 -43,442 0.87% 36,734,766
2018-06-05 2018-06-01 9.140 4,052,289 +56,784 0.88% 37,038,237
2018-06-04 2018-05-31 8.988 3,995,505 -68,534 0.88% 35,912,905
2018-06-01 2018-05-30 8.778 4,064,039 -85,666 0.90% 35,674,989
2018-05-31 2018-05-29 8.615 4,149,705 -19,704 0.92% 35,748,821
2018-05-30 2018-05-28 8.825 4,169,409 -171,333 0.92% 36,794,629
2018-05-29 2018-05-25 8.486 4,340,742 -2,570 0.96% 36,837,192
2018-05-28 2018-05-24 8.253 4,343,312 -37,693 0.96% 35,845,000
2018-05-25 2018-05-23 7.833 4,381,005 -3,427 0.97% 34,315,032
2018-02-09 2018-02-07 6.245 4,384,432 -2,570 0.97% 27,381,375
2018-02-08 2018-02-06 6.280 4,387,002 -857 0.97% 27,551,056
2018-01-25 2018-01-23 6.840 4,387,859 +653 0.97% 30,015,005
2017-12-12 2017-12-08 6.595 4,387,206 -856 0.97% 28,935,075
2017-12-05 2017-12-01 6.735 4,388,062 -2,570 0.97% 29,555,391
2017-10-26 2017-10-24 7.623 4,390,632 -42,834 0.97% 33,467,892
2017-10-24 2017-10-20 7.518 4,433,466 -856 0.98% 33,328,624
2017-10-19 2017-10-17 7.342 4,434,322 -128,500 0.98% 32,558,622
2017-10-17 2017-10-13 7.471 4,562,822 +47,424 1.01% 34,091,062
2017-10-16 2017-10-12 7.495 4,515,398 +29,699 1.01% 33,843,160
2017-10-13 2017-10-11 7.542 4,485,699 -84,856 1.00% 33,832,014
2017-10-12 2017-10-10 7.578 4,570,555 +127,284 1.02% 34,633,602
2017-09-26 2017-09-22 7.778 4,443,271 +57,702 0.99% 34,559,264
2017-08-25 2017-08-22 6.953 4,385,569 -2,545 0.98% 30,492,688
2017-08-24 2017-08-21 6.894 4,388,114 +2,545 0.98% 30,251,821
2017-07-26 2017-07-24 7.224 4,385,569 +5,092 0.98% 31,681,386
2017-07-19 2017-07-17 6.965 4,380,477 -44,126 0.98% 30,508,906
2017-07-18 2017-07-14 6.611 4,424,603 -42,428 0.99% 29,251,957
2017-06-14 2017-06-12 6.423 4,467,031 +47,520 1.00% 28,690,177
2017-06-13 2017-06-09 6.564 4,419,511 -280 0.98% 29,009,962
2017-06-05 2017-06-01 6.741 4,419,791 +47,519 0.98% 29,793,088
2017-06-02 2017-05-31 6.552 4,372,272 -297,844 0.97% 28,648,357
2017-06-01 2017-05-29 6.294 4,670,116 -2,546 1.04% 29,395,926
2017-05-31 2017-05-26 6.283 4,672,662 +362,710 1.04% 29,356,036
2017-05-29 2017-05-25 6.271 4,309,952 +9,192 0.98% 27,025,731
2017-05-26 2017-05-24 6.283 4,300,760 +9,193 0.97% 27,019,558
2017-05-25 2017-05-23 6.271 4,291,567 +1,671 0.97% 26,910,448
2017-05-24 2017-05-22 6.247 4,289,896 -2,507 0.97% 26,797,298
2017-05-23 2017-05-19 6.294 4,292,403 +4,178 0.97% 27,018,421
2017-05-22 2017-05-18 6.211 4,288,225 -123,676 0.97% 26,632,912
2017-05-19 2017-05-17 6.223 4,411,901 +8,356 1.00% 27,453,824
2017-05-18 2017-05-16 6.271 4,403,545 +8,357 1.00% 27,612,610
2017-05-17 2017-05-15 6.330 4,395,188 +8,356 0.99% 27,823,186
2017-05-16 2017-05-12 6.342 4,386,832 +8,357 0.99% 27,822,786
2017-05-15 2017-05-11 6.247 4,378,475 +8,356 0.99% 27,350,616
2017-05-11 2017-05-09 6.223 4,370,119 +7,521 0.99% 27,193,828
2017-05-10 2017-05-08 6.151 4,362,598 +7,521 0.99% 26,833,792
2017-05-09 2017-05-05 5.995 4,355,077 +6,685 0.99% 26,110,026
2017-05-08 2017-05-04 6.259 4,348,392 -835 0.98% 27,214,735
2017-05-05 2017-05-02 6.510 4,349,227 -2,507 0.98% 28,312,923
2017-05-04 2017-04-28 6.354 4,351,734 +5,014 0.98% 27,652,258
2017-05-02 2017-04-27 6.175 4,346,720 +6,685 0.98% 26,840,160
2017-04-28 2017-04-26 6.199 4,340,035 +6,685 0.98% 26,902,753
2017-04-27 2017-04-25 6.151 4,333,350 +6,685 0.98% 26,653,891
2017-04-26 2017-04-24 6.139 4,326,665 +6,685 0.98% 26,560,997
2017-04-25 2017-04-21 6.175 4,319,980 +6,686 0.98% 26,675,046
2017-04-24 2017-04-20 5.959 4,313,294 +9,192 0.98% 25,704,676
2017-04-21 2017-04-19 5.600 4,304,102 +5,014 0.97% 24,104,723
2017-04-20 2017-04-18 5.541 4,299,088 +6,685 0.97% 23,819,413
2017-04-18 2017-04-12 5.517 4,292,403 +2,507 0.97% 23,679,643
2017-04-13 2017-04-11 5.505 4,289,896 -1,671 0.97% 23,614,477
2017-04-11 2017-04-07 5.409 4,291,567 +835 0.97% 23,212,829
2017-04-07 2017-04-05 5.421 4,290,732 +3,343 0.97% 23,259,658
2017-04-06 2017-04-03 5.409 4,287,389 +5,014 0.97% 23,190,230
2017-04-05 2017-03-31 5.421 4,282,375 -163,788 0.97% 23,214,356
2017-04-03 2017-03-30 5.481 4,446,163 +5,014 1.01% 24,368,264
2017-03-31 2017-03-29 5.481 4,441,149 -836 1.00% 24,340,784
2017-03-30 2017-03-28 5.421 4,441,985 +6,685 1.01% 24,079,587
2017-03-29 2017-03-27 5.421 4,435,300 +6,685 1.00% 24,043,348
2017-03-28 2017-03-24 5.529 4,428,615 +5,850 1.00% 24,484,071
2017-03-27 2017-03-23 5.493 4,422,765 +2,507 1.00% 24,292,952
2017-03-23 2017-03-21 5.553 4,420,258 +5,850 1.00% 24,543,661
2017-03-22 2017-03-20 5.553 4,414,408 +6,685 1.00% 24,511,178
2017-03-20 2017-03-16 5.493 4,407,723 +5,849 1.00% 24,210,330
2017-03-16 2017-03-14 5.565 4,401,874 -4,178 1.00% 24,494,258
2017-03-13 2017-03-09 5.229 4,406,052 +2,507 1.00% 23,041,184
2017-03-09 2017-03-07 5.146 4,403,545 -5,849 1.00% 22,659,203
2017-03-08 2017-03-06 5.206 4,409,394 +2,506 1.00% 22,953,129
2017-03-07 2017-03-03 4.906 4,406,888 +8,357 1.00% 21,621,689
2017-03-06 2017-03-02 4.858 4,398,531 +8,357 1.00% 21,370,143
2017-03-03 2017-03-01 4.739 4,390,174 +8,356 0.99% 20,804,183
2017-03-02 2017-02-28 4.739 4,381,818 +8,357 0.99% 20,764,585
2017-03-01 2017-02-27 4.787 4,373,461 +3,342 0.99% 20,934,326
2017-02-28 2017-02-24 4.811 4,370,119 +7,521 0.99% 21,022,921
2017-02-27 2017-02-23 4.823 4,362,598 +7,521 0.99% 21,038,946
2017-02-24 2017-02-22 4.858 4,355,077 +7,521 0.99% 21,159,023
2017-02-23 2017-02-21 4.870 4,347,556 +49,303 0.98% 21,174,508
2017-02-22 2017-02-20 4.906 4,298,253 +5,207 0.97% 21,088,688
2017-02-21 2017-02-17 4.906 4,293,046 +6,686 0.97% 21,063,141
2017-02-20 2017-02-16 4.966 4,286,360 +2,507 0.97% 21,286,805
2017-02-17 2017-02-15 4.978 4,283,853 +6,685 0.97% 21,325,618
2017-02-16 2017-02-14 4.990 4,277,168 +5,014 0.97% 21,343,523
2017-02-15 2017-02-13 5.002 4,272,154 +6,685 0.97% 21,369,626
2017-02-14 2017-02-10 4.978 4,265,469 +7,521 0.97% 21,234,100
2017-02-13 2017-02-09 4.978 4,257,948 +8,356 0.96% 21,196,659
2017-02-10 2017-02-08 4.847 4,249,592 +8,357 0.96% 20,595,673
2017-02-01 2017-01-25 4.823 4,241,235 -13,371 0.96% 20,453,664
2017-01-23 2017-01-19 4.799 4,254,606 -75,208 0.96% 20,416,320
2017-01-20 2017-01-18 4.715 4,329,814 -7,521 0.98% 20,414,521
2017-01-19 2017-01-17 4.715 4,337,335 -3,343 0.98% 20,449,982
2017-01-18 2017-01-16 4.703 4,340,678 -836 0.98% 20,413,800
2016-11-30 2016-11-28 4.679 4,341,514 -100,278 0.98% 20,313,825
2016-10-11 2016-10-06 2.737 4,441,792 -33,427 1.01% 12,156,143
2016-10-07 2016-10-05 2.716 4,475,219 -1,933,361 1.01% 12,154,131
2016-09-22 2016-09-20 2.695 6,408,580 -1,101 1.01% 17,271,012
2016-08-05 2016-08-03 3.113 6,409,681 +1,101 1.01% 19,952,116
2016-08-04 2016-08-01 3.092 6,408,580 -765 1.01% 19,814,805
2016-07-28 2016-07-26 3.134 6,409,345 -3,016 1.01% 20,084,970
2016-07-26 2016-07-22 3.134 6,412,361 -2,920 1.01% 20,094,421
2016-07-22 2016-07-20 3.217 6,415,281 -1,292 1.01% 20,639,667
2016-07-20 2016-07-18 3.175 6,416,573 -1,676 1.01% 20,375,722
2016-07-04 2016-06-29 2.946 6,418,249 +10,648 1.01% 18,906,100
2016-06-28 2016-06-24 2.967 6,407,601 +10,727 1.01% 19,008,598
2016-05-12 2016-05-10 2.862 6,396,874 +9,669 1.01% 18,308,579
2016-05-06 2016-05-04 2.904 6,387,205 -438,842 1.01% 18,547,780
2016-03-18 2016-03-16 2.779 6,826,047 -11,967 1.08% 18,966,500
2016-02-17 2016-02-15 2.737 6,838,014 -119,619 1.08% 18,714,040
2016-02-16 2016-02-12 2.653 6,957,633 +48 1.10% 18,459,992
2016-02-15 2016-02-11 2.716 6,957,585 +96 1.10% 18,895,925
2015-12-14 2015-12-10 3.531 6,957,489 +3,255 1.10% 24,564,363
2015-12-11 2015-12-09 3.593 6,954,234 +3,159 1.10% 24,988,720
2015-12-10 2015-12-08 3.656 6,951,075 +3,207 1.10% 25,413,021
2015-12-09 2015-12-07 3.614 6,947,868 +17,519 1.10% 25,110,996
2015-12-08 2015-12-04 3.656 6,930,349 +3,159 1.10% 25,337,247
2015-12-07 2015-12-03 3.677 6,927,190 +3,112 1.09% 25,470,416
2015-12-04 2015-12-02 3.740 6,924,078 +3,111 1.09% 25,892,933
2015-12-03 2015-12-01 3.719 6,920,967 +4,308 1.09% 25,736,711
2015-12-02 2015-11-30 3.740 6,916,659 +1,962 1.09% 25,865,190
2015-12-01 2015-11-27 3.635 6,914,697 +3,160 1.09% 25,135,566
2015-11-30 2015-11-26 3.698 6,911,537 +11,200 1.09% 25,557,253
2015-11-27 2015-11-25 3.698 6,900,337 +3,112 1.09% 25,515,838
2015-11-26 2015-11-24 3.719 6,897,225 +3,111 1.09% 25,648,423
2015-11-25 2015-11-23 3.719 6,894,114 +3,111 1.09% 25,636,854
2015-11-24 2015-11-20 3.719 6,891,003 +3,064 1.09% 25,625,286
2015-11-23 2015-11-19 3.719 6,887,939 +3,177 1.09% 25,613,892
2015-11-20 2015-11-18 3.656 6,884,762 +3,111 1.09% 25,170,582
2015-11-19 2015-11-17 3.719 6,881,651 +3,207 1.09% 25,590,509
2015-11-17 2015-11-13 3.781 6,878,444 +2,872 1.09% 26,009,683
2015-11-16 2015-11-12 3.802 6,875,572 +6,127 1.09% 26,142,463
2015-11-13 2015-11-11 3.781 6,869,445 +94,421 1.09% 25,975,654
2015-11-12 2015-11-10 3.781 6,775,024 +3,159 1.07% 25,618,617
2015-11-10 2015-11-06 3.907 6,771,865 -4,930 1.07% 26,455,512
2015-11-09 2015-11-05 3.928 6,776,795 -2,920 1.07% 26,616,348
2015-11-06 2015-11-04 3.969 6,779,715 -3,111 1.07% 26,911,091
2015-10-29 2015-10-27 3.802 6,782,826 +3,063 1.10% 25,789,822
2015-10-27 2015-10-23 3.781 6,779,763 +2,681 1.10% 25,636,537
2015-10-23 2015-10-20 3.760 6,777,082 -3,111 1.10% 25,484,817
2015-10-19 2015-10-15 3.719 6,780,193 -2,059 1.10% 25,213,221
2015-10-15 2015-10-13 3.802 6,782,252 -2,106 1.10% 25,787,639
2015-10-14 2015-10-12 3.740 6,784,358 -2,202 1.10% 25,370,444
2015-10-13 2015-10-09 3.740 6,786,560 -7,467 1.10% 25,378,678
2015-10-12 2015-10-08 3.823 6,794,027 +7,467 1.10% 25,974,347
2015-10-09 2015-10-07 3.677 6,786,560 -2,776 1.10% 24,953,337
2015-10-08 2015-10-06 3.593 6,789,336 -4,691 1.10% 24,396,191
2015-10-06 2015-10-02 3.656 6,794,027 -3,255 1.10% 24,838,856
2015-10-05 2015-09-30 3.552 6,797,282 +68,497 1.10% 24,140,735
2015-10-02 2015-09-29 3.510 6,728,785 -3,207 1.09% 23,616,319
2015-09-30 2015-09-25 3.614 6,731,992 -4,356 1.09% 24,330,776
2015-09-29 2015-09-24 3.510 6,736,348 -574 1.10% 23,642,863
2015-09-25 2015-09-23 3.531 6,736,922 -4,260 1.10% 23,785,621
2015-09-24 2015-09-22 3.572 6,741,182 -2,106 1.10% 24,082,326
2015-09-23 2015-09-21 3.552 6,743,288 -1,819 1.10% 23,948,973
2015-09-22 2015-09-18 3.614 6,745,107 -4,404 1.10% 24,378,177
2015-09-21 2015-09-17 3.572 6,749,511 +19,195 1.10% 24,112,081
2015-09-18 2015-09-16 3.656 6,730,316 -5,026 1.09% 24,605,930
2015-09-17 2015-09-15 3.572 6,735,342 -5,314 1.10% 24,061,463
2015-09-16 2015-09-14 3.510 6,740,656 -5,121 1.10% 23,657,983
2015-09-14 2015-09-10 3.426 6,745,777 +17,806 1.10% 23,112,243
2015-09-11 2015-09-09 3.593 6,727,971 -6,462 1.09% 24,175,687
2015-09-10 2015-09-08 3.384 6,734,433 -6,749 1.10% 22,791,994
2015-09-08 2015-09-04 3.217 6,741,182 +395 1.10% 21,688,177
2015-09-01 2015-08-28 3.447 6,740,787 +920 1.10% 23,235,971
2015-08-31 2015-08-27 3.405 6,739,867 -2,776 1.10% 22,951,190
2015-08-26 2015-08-24 3.280 6,742,643 -12,824 1.10% 22,115,466
2015-08-20 2015-08-18 3.969 6,755,467 -2,345 1.10% 26,814,842
2015-08-10 2015-08-06 4.304 6,757,812 -5,170 1.10% 29,083,026
2015-07-30 2015-07-28 4.408 6,762,982 +1,819 1.10% 29,811,715
2015-07-15 2015-07-13 5.035 6,761,163 +109,663 1.10% 34,041,189
2015-07-14 2015-07-10 4.805 6,651,500 +339,949 1.08% 31,960,510
2015-07-13 2015-07-09 4.533 6,311,551 +3,590 1.03% 28,612,915
2015-07-10 2015-07-08 3.740 6,307,961 +2,681 1.03% 23,588,933
2015-07-08 2015-07-06 4.930 6,305,280 -15,126 1.03% 31,087,275
2015-07-07 2015-07-03 5.432 6,320,406 -2,920 1.03% 34,330,853
2015-07-06 2015-07-02 5.850 6,323,326 -4,021 1.03% 36,988,769
2015-07-03 2015-06-30 6.163 6,327,347 -1,070 1.03% 38,995,091
2015-06-29 2015-06-25 6.476 6,328,417 -2,059 1.03% 40,984,822
2015-06-25 2015-06-23 6.581 6,330,476 +143,600 1.03% 41,659,417
2015-06-23 2015-06-19 6.163 6,186,876 -95,733 1.01% 38,129,376
2015-06-22 2015-06-18 6.372 6,282,609 +143,600 1.02% 40,031,895
2015-06-16 2015-06-12 6.476 6,139,009 -3,323 1.00% 39,758,156
2015-06-12 2015-06-10 6.476 6,142,332 -478,332 1.00% 39,779,677
2015-06-11 2015-06-09 6.581 6,620,664 -885,535 1.08% 43,569,078
2015-06-09 2015-06-05 6.999 7,506,199 -1,771 1.22% 52,532,873
2015-06-08 2015-06-04 7.312 7,507,970 -2,249 1.22% 54,898,041
2015-06-02 2015-05-29 6.790 7,510,219 +23,933 1.22% 50,992,022
2015-05-28 2015-05-26 6.999 7,486,286 +17,663 1.35% 52,393,510
2015-05-27 2015-05-22 7.208 7,468,623 -119,667 1.35% 53,830,189
2015-05-20 2015-05-18 6.372 7,588,290 -2,968 1.37% 48,351,509
2015-05-19 2015-05-15 6.476 7,591,258 -4,308 1.37% 49,163,378
2015-05-18 2015-05-14 6.581 7,595,566 -96,308 1.37% 49,984,686
2015-05-08 2015-05-06 6.999 7,691,874 -47,866 1.39% 53,832,338
2015-05-07 2015-05-05 6.790 7,739,740 -26,902 1.39% 52,550,397
2015-05-06 2015-05-04 7.521 7,766,642 +42,841 1.40% 58,411,998
2015-05-05 2015-04-30 6.476 7,723,801 -2,594,687 1.39% 50,021,768
2015-05-04 2015-04-29 5.223 10,318,488 +47,866 1.86% 53,891,757
2015-04-30 2015-04-28 5.223 10,270,622 +239,334 1.85% 53,641,761
2015-04-29 2015-04-27 5.223 10,031,288 +167,677 1.81% 52,391,759
2015-04-28 2015-04-24 5.223 9,863,611 -136,372 1.78% 51,516,010
2015-04-27 2015-04-23 5.223 9,999,983 -109,136 1.80% 52,228,258
2015-04-24 2015-04-22 5.223 10,109,119 -472,301 1.82% 52,798,258
2015-04-23 2015-04-21 5.327 10,581,420 +115,837 1.91% 56,370,308
2015-04-22 2015-04-20 5.327 10,465,583 -987,275 1.89% 55,753,210
2015-04-21 2015-04-17 5.327 11,452,858 -29,534 2.06% 61,012,712
2015-04-20 2015-04-16 5.432 11,482,392 -634,282 2.07% 62,369,461
2015-04-17 2015-04-15 5.432 12,116,674 -1,173,931 2.18% 65,814,721
2015-04-16 2015-04-14 5.223 13,290,605 +3,829 2.39% 69,414,633
2015-04-15 2015-04-13 5.327 13,286,776 +2,250 2.39% 70,782,527
2015-04-13 2015-04-09 5.223 13,284,526 -17,089 2.39% 69,382,883
2015-04-10 2015-04-08 5.327 13,301,615 +3,830 2.40% 70,861,579
2015-04-09 2015-04-02 5.327 13,297,785 +5,935 2.40% 70,841,176
2015-04-08 2015-04-01 5.223 13,291,850 +5,553 2.39% 69,421,135
2015-04-02 2015-03-31 5.327 13,286,297 +20,391 2.39% 70,779,976
2015-04-01 2015-03-30 5.223 13,265,906 +785,397 2.39% 69,285,634
2015-03-31 2015-03-27 5.223 12,480,509 +5,505 2.25% 65,183,635
2015-03-30 2015-03-26 5.223 12,475,004 +5,792 2.25% 65,154,884
2015-03-27 2015-03-25 5.327 12,469,212 +1,903,229 2.25% 66,427,126
2015-03-26 2015-03-24 5.202 10,565,983 +3,089,892 1.90% 54,963,645
2015-03-25 2015-03-23 5.223 7,476,091 +20,918 1.35% 39,046,388
2015-03-24 2015-03-20 5.327 7,455,173 +107,700 1.34% 39,715,879
2015-03-23 2015-03-19 5.327 7,347,473 +19,865 1.32% 39,142,130
2015-03-20 2015-03-18 5.327 7,327,608 +25,657 1.32% 39,036,303
2015-03-19 2015-03-17 5.432 7,301,951 +1,365,111 1.32% 39,662,358
2015-03-18 2015-03-16 5.327 5,936,840 +5,169 1.07% 31,627,277
2015-03-17 2015-03-13 5.327 5,931,671 +65,626 1.07% 31,599,740
2015-03-16 2015-03-12 5.223 5,866,045 +43,032 1.06% 30,637,383
2015-03-13 2015-03-11 5.327 5,823,013 +1,867 1.05% 31,020,887
2015-03-12 2015-03-10 5.327 5,821,146 +43,558 1.05% 31,010,941
2015-03-11 2015-03-09 5.327 5,777,588 +2,968 1.04% 30,778,895
2015-03-04 2015-03-02 5.327 5,774,620 +1,532 1.04% 30,763,083
2015-03-03 2015-02-27 5.327 5,773,088 +4,691 1.04% 30,754,922
2015-02-27 2015-02-25 5.223 5,768,397 +2,776 1.04% 30,127,384
2015-02-26 2015-02-24 5.327 5,765,621 +2,776 1.04% 30,715,143
2015-02-25 2015-02-23 5.327 5,762,845 +2,777 1.04% 30,700,355
2015-02-24 2015-02-18 5.327 5,760,068 +2,872 1.04% 30,685,561
2015-02-17 2015-02-13 5.327 5,757,196 -35,135 1.04% 30,670,261
2015-02-04 2015-02-02 5.223 5,792,331 +2,394 1.04% 30,252,387
2015-02-03 2015-01-30 5.327 5,789,937 +38,580 1.04% 30,844,682
2015-01-22 2015-01-20 4.429 5,751,357 +3,543 1.04% 25,472,552
2015-01-21 2015-01-19 4.304 5,747,814 -2,633 1.04% 24,736,383
2015-01-20 2015-01-16 4.387 5,750,447 -2,394 1.04% 25,228,253
2015-01-19 2015-01-15 4.241 5,752,841 +13,020 1.04% 24,397,464
2015-01-09 2015-01-07 4.241 5,739,821 +3,734 1.03% 24,342,247
2015-01-08 2015-01-06 4.304 5,736,087 +5,505 1.03% 24,685,915
2015-01-07 2015-01-05 4.325 5,730,582 -1,915 1.03% 24,781,943
2015-01-06 2015-01-02 4.345 5,732,497 +23,455 1.03% 24,909,984
2015-01-02 2014-12-29 4.283 5,709,042 -95,734 1.03% 24,450,254
2014-12-30 2014-12-24 4.241 5,804,776 +11,392 1.05% 24,617,717
2014-12-17 2014-12-15 4.178 5,793,384 +2,777 1.04% 24,206,310
2014-12-09 2014-12-05 4.387 5,790,607 -2,011 1.04% 25,404,442
2014-12-08 2014-12-04 4.325 5,792,618 -1,484 1.04% 25,050,218
2014-12-05 2014-12-03 4.408 5,794,102 +77,736 1.04% 25,540,822
2014-12-04 2014-12-02 4.345 5,716,366 -1,197 1.03% 24,839,888
2014-12-01 2014-11-27 4.345 5,717,563 +9,526 1.03% 24,845,090
2014-11-28 2014-11-26 4.345 5,708,037 -2,202 1.03% 24,803,695
2014-11-25 2014-11-21 4.408 5,710,239 -10 1.03% 25,171,147
2014-11-24 2014-11-20 4.095 5,710,249 +2,489 1.03% 23,381,770
2014-11-20 2014-11-18 4.116 5,707,760 -2,632 1.03% 23,490,821
2014-11-19 2014-11-17 4.095 5,710,392 -7,659 1.03% 23,382,356
2014-11-18 2014-11-14 4.178 5,718,051 -2,346 1.03% 23,891,548
2014-11-14 2014-11-12 4.178 5,720,397 -1,914 1.03% 23,901,350
2014-11-13 2014-11-11 4.136 5,722,311 -19,913 1.03% 23,670,254
2014-10-30 2014-10-28 3.948 5,742,224 -2,154 1.07% 22,672,959
2014-10-28 2014-10-24 3.948 5,744,378 -2,345 1.07% 22,681,464
2014-10-24 2014-10-22 4.095 5,746,723 -2,872 1.07% 23,531,120
2014-10-22 2014-10-20 3.928 5,749,595 -575 1.07% 22,581,947
2014-10-21 2014-10-17 3.928 5,750,170 +35,135 1.07% 22,584,205
2014-10-20 2014-10-16 3.990 5,715,035 -8,712 1.06% 22,804,394
2014-10-17 2014-10-15 3.990 5,723,747 -4,356 1.06% 22,839,157
2014-10-16 2014-10-14 3.969 5,728,103 -8,425 1.06% 22,736,871
2014-10-15 2014-10-13 3.948 5,736,528 -5,504 1.07% 22,650,469
2014-10-14 2014-10-10 3.969 5,742,032 -5,601 1.07% 22,792,160
2014-10-13 2014-10-09 4.032 5,747,633 -8,616 1.07% 23,174,619
2014-10-10 2014-10-08 4.011 5,756,249 -8,520 1.07% 23,089,104
2014-10-09 2014-10-07 3.969 5,764,769 -7,371 1.07% 22,882,411
2014-10-08 2014-10-06 3.969 5,772,140 -7,563 1.07% 22,911,669
2014-10-07 2014-10-03 3.928 5,779,703 -11,058 1.07% 22,700,198
2014-10-06 2014-09-30 3.969 5,790,761 -16,131 1.08% 22,985,582
2014-09-30 2014-09-26 4.107 5,806,892 -190,000 1.08% 23,846,439
2014-09-23 2014-09-19 4.086 5,996,892 +95,949 1.08% 24,505,375
2014-09-18 2014-09-16 4.248 5,900,943 -1,038 1.06% 25,068,276
2014-09-17 2014-09-15 4.309 5,901,981 -2,966 1.06% 25,430,867
2014-09-08 2014-09-04 4.289 5,904,947 +5,893,778 1.06% 25,324,193
2014-09-03 2014-09-01 4.349 11,169 +692 0.00% 48,578
2014-09-02 2014-08-29 4.208 10,477 +1,434 0.00% 44,084
2014-09-01 2014-08-28 4.167 9,043 +2,620 0.00% 37,685
2014-08-29 2014-08-27 4.370 6,423 +2,620 0.00% 28,066
2014-08-28 2014-08-26 4.430 3,803 +1,137 0.00% 16,848
2014-08-27 2014-08-25 4.471 2,666 +2,620 0.00% 11,919
2014-08-25 2014-08-21 4.390 46 -2,472 0.00% 202
2014-08-22 2014-08-20 4.430 2,518 +2,472 0.00% 11,155
2014-08-21 2014-08-19 4.471 46 -4,647 0.00% 206
2014-08-20 2014-08-18 4.471 4,693 +4,647 0.00% 20,981
2014-08-14 2014-08-12 4.370 46 -544 0.00% 201
2014-08-13 2014-08-11 4.450 590 -989 0.00% 2,626
2014-08-12 2014-08-08 4.390 1,579 -1,977 0.00% 6,931
2014-08-11 2014-08-07 4.410 3,556 -2,570 0.00% 15,682
2014-08-08 2014-08-06 4.491 6,126 -2,077 0.00% 27,511
2014-08-07 2014-08-05 4.592 8,203 -2,026 0.00% 37,669
2014-08-06 2014-08-04 4.612 10,229 -940 0.00% 47,179
2014-08-05 2014-08-01 4.633 11,169 +1,483 0.00% 51,741
2014-08-04 2014-07-31 4.754 9,686 +2,472 0.00% 46,046
2014-08-01 2014-07-30 4.693 7,214 +2,472 0.00% 33,857
2014-07-31 2014-07-29 4.633 4,742 +2,521 0.00% 21,968
2014-07-30 2014-07-28 4.592 2,221 +2,181 0.00% 10,199
2014-07-29 2014-07-25 4.531 40 -45,676 0.00% 181
2014-07-28 2014-07-24 4.511 45,716 +2,570 0.01% 206,232
2014-07-25 2014-07-23 4.491 43,146 +2,571 0.01% 193,766
2014-07-24 2014-07-22 4.450 40,575 +2,620 0.01% 180,578
2014-07-23 2014-07-21 4.430 37,955 +2,620 0.01% 168,150
2014-07-22 2014-07-18 4.390 35,335 +2,619 0.01% 155,113
2014-07-21 2014-07-17 4.430 32,716 +2,571 0.01% 144,940
2014-07-18 2014-07-16 4.471 30,145 +2,570 0.01% 134,769
2014-07-17 2014-07-15 4.511 27,575 +2,571 0.00% 124,395
2014-07-16 2014-07-14 4.471 25,004 +2,571 0.00% 111,786
2014-07-15 2014-07-11 4.450 22,433 +2,570 0.00% 99,838
2014-07-14 2014-07-10 4.450 19,863 +2,620 0.00% 88,400
2014-07-11 2014-07-09 4.430 17,243 +2,620 0.00% 76,391
2014-07-10 2014-07-08 4.410 14,623 +2,570 0.00% 64,488
2014-07-09 2014-07-07 4.491 12,053 +2,571 0.00% 54,129
2014-07-07 2014-07-03 4.410 9,482 +2,521 0.00% 41,816
2014-07-04 2014-07-02 4.349 6,961 +2,620 0.00% 30,276
2014-07-03 2014-06-30 4.410 4,341 +2,620 0.00% 19,144
2014-06-25 2014-06-23 4.410 1,721 +1,681 0.00% 7,590
2014-06-23 2014-06-19 4.511 40 -48,544 0.00% 180
2014-06-20 2014-06-18 4.612 48,584 +1,780 0.01% 224,085
2014-06-19 2014-06-17 4.572 46,804 +2,571 0.01% 213,981
2014-06-18 2014-06-16 4.491 44,233 +2,620 0.01% 198,648
2014-06-12 2014-06-10 4.390 41,613 +2,076 0.01% 182,672
2014-06-06 2014-06-04 4.430 39,537 +39,002 0.01% 175,159
2014-06-05 2014-06-03 4.390 535 -1,986 0.00% 2,349
2014-06-04 2014-05-30 4.450 2,521 -2,809 0.00% 11,220
2014-05-29 2014-05-27 4.248 5,330 +2,571 0.00% 22,643
2014-05-28 2014-05-26 4.248 2,759 +1,433 0.00% 11,721
2014-05-23 2014-05-21 4.147 1,326 -2,867 0.00% 5,499
2014-05-21 2014-05-19 4.268 4,193 +1,978 0.00% 17,897
2014-05-19 2014-05-15 4.248 2,215 +2,175 0.00% 9,410
2014-05-13 2014-05-09 4.228 40 -9,590 0.00% 169
2014-05-09 2014-05-07 4.309 9,630 +1,829 0.00% 41,494
2014-05-07 2014-05-02 4.289 7,801 +7,761 0.00% 33,456
2014-05-02 2014-04-29 4.147 40 -3,065 0.00% 166
2014-04-30 2014-04-28 4.309 3,105 +2,719 0.00% 13,379
2014-04-29 2014-04-25 4.309 386 -2,126 0.00% 1,663
2014-04-25 2014-04-23 4.450 2,512 +2,472 0.00% 11,180
2014-04-24 2014-04-22 4.450 40 -21,661 0.00% 178
2014-04-23 2014-04-17 4.349 21,701 -2,422 0.00% 94,385
2014-04-22 2014-04-16 4.370 24,123 +9,145 0.00% 105,407
2014-04-17 2014-04-15 4.329 14,978 +14,938 0.00% 64,841
2014-04-10 2014-04-08 4.491 40 -17,648 0.00% 180
2014-04-07 2014-04-03 4.531 17,688 +4,350 0.00% 80,151
2014-04-04 2014-04-02 4.511 13,338 +4,301 0.00% 60,170
2014-04-03 2014-04-01 4.531 9,037 +4,597 0.00% 40,950
2014-04-02 2014-03-31 4.552 4,440 +4,400 0.00% 20,209
2014-03-31 2014-03-27 4.552 40 -9 0.00% 182
2014-03-28 2014-03-26 4.693 49 -1,236 0.00% 230
2014-03-26 2014-03-24 4.815 1,285 -2,472 0.00% 6,187
2014-03-25 2014-03-21 4.754 3,757 -30,549 0.00% 17,860
2014-03-21 2014-03-19 5.159 34,306 +889 0.01% 176,968
2014-03-18 2014-03-14 5.159 33,417 -2,323 0.01% 172,382
2014-03-13 2014-03-11 5.159 35,740 -939 0.01% 184,365
2014-03-11 2014-03-07 5.159 36,679 +36,639 0.01% 189,209
2014-01-10 2014-01-08 5.563 40 -34,856 0.00% 223
2014-01-08 2014-01-06 5.563 34,896 +34,158 0.01% 194,130
2014-01-07 2014-01-03 5.159 738 -198 0.00% 3,807
2013-11-26 2013-11-22 5.361 936 +6 0.00% 5,018
2013-11-14 2013-11-12 5.462 930 -989 0.00% 5,080
2013-11-13 2013-11-11 5.462 1,919 -198 0.00% 10,481
2013-11-12 2013-11-08 5.462 2,117 +2,077 0.00% 11,563
2013-11-05 2013-11-01 5.462 40 -1,860 0.00% 218
2013-11-01 2013-10-30 5.462 1,900 -198 0.00% 10,378
2013-10-25 2013-10-23 5.563 2,098 +22 0.00% 11,671
2013-10-24 2013-10-22 5.462 2,076 -1,008 0.00% 11,339
2013-10-22 2013-10-18 5.563 3,084 +2,076 0.00% 17,157
2013-10-21 2013-10-17 5.563 1,008 -1,829 0.00% 5,608
2013-10-18 2013-10-16 5.361 2,837 +2,769 0.00% 15,209
2013-10-17 2013-10-15 5.361 68 -940 0.00% 365
2013-10-16 2013-10-11 5.563 1,008 -988 0.00% 5,608
2013-10-11 2013-10-09 5.664 1,996 +1,977 0.00% 11,306
2013-10-10 2013-10-08 5.867 19 -4,498 0.00% 111
2013-10-07 2013-10-03 5.462 4,517 +2,125 0.00% 24,672
2013-10-03 2013-09-30 5.361 2,392 +2,077 0.00% 12,823
2013-10-02 2013-09-27 5.563 315 -3,659 0.00% 1,752
2013-09-26 2013-09-24 5.664 3,974 +1,978 0.00% 22,510
2013-09-25 2013-09-23 5.867 1,996 +1,977 0.00% 11,710
2013-09-24 2013-09-19 5.867 19 -7,365 0.00% 111
2013-09-19 2013-09-17 5.057 7,384 -1,582 0.00% 37,344
2013-09-17 2013-09-13 5.159 8,966 +2,274 0.00% 46,251
2013-09-10 2013-09-06 5.037 6,692 +2,274 0.00% 33,708
2013-09-09 2013-09-05 5.159 4,418 -198 0.00% 22,790
2013-09-05 2013-09-03 5.057 4,616 +2,323 0.00% 23,345
2013-09-04 2013-09-02 5.037 2,293 +2,274 0.00% 11,550
2013-08-30 2013-08-28 4.855 19 -4,004 0.00% 92
2013-08-28 2013-08-26 5.037 4,023 +2,323 0.00% 20,264
2013-08-23 2013-08-21 4.896 1,700 +1,681 0.00% 8,322
2013-08-01 2013-07-30 5.037 19 -791 0.00% 96
2013-07-31 2013-07-29 5.057 810 -988 0.00% 4,096
2013-07-30 2013-07-26 5.159 1,798 +1,779 0.00% 9,275
2013-07-18 2013-07-16 4.997 19 -5,562 0.00% 95
2013-07-17 2013-07-15 5.017 5,581 -2,323 0.00% 27,999
2013-07-16 2013-07-12 4.997 7,904 +4,227 0.00% 39,494
2013-07-15 2013-07-11 5.037 3,677 +1,533 0.00% 18,522
2013-07-12 2013-07-10 5.057 2,144 -248 0.00% 10,843
2013-07-11 2013-07-09 5.037 2,392 +2,373 0.00% 12,049
2013-07-10 2013-07-08 5.037 19 -4,597 0.00% 96
2013-07-09 2013-07-05 5.159 4,616 +2,274 0.00% 23,812
2013-07-08 2013-07-04 5.159 2,342 +2,323 0.00% 12,081
2013-07-05 2013-07-03 4.997 19 -7,316 0.00% 95
2013-07-04 2013-07-02 4.997 7,335 +2,373 0.00% 36,651
2013-07-03 2013-06-28 4.855 4,962 +2,471 0.00% 24,091
2013-07-02 2013-06-27 4.693 2,491 +2,472 0.00% 11,691
2013-06-27 2013-06-25 4.592 19 -1,384 0.00% 87
2013-06-26 2013-06-24 4.815 1,403 +643 0.00% 6,755
2013-06-24 2013-06-20 5.057 760 +741 0.00% 3,844
2013-06-20 2013-06-18 5.017 19 -593 0.00% 95
2013-06-19 2013-06-17 5.159 612 -16,787 0.00% 3,157
2013-06-18 2013-06-14 4.916 17,399 +17,350 0.00% 85,529
2013-06-11 2013-06-07 5.057 49 -148 0.00% 248
2013-06-10 2013-06-06 5.037 197 -247 0.00% 992
2013-06-07 2013-06-05 5.057 444 +247 0.00% 2,245
2013-06-06 2013-06-04 5.159 197 +50 0.00% 1,016
2013-06-05 2013-06-03 5.159 147 -198 0.00% 758
2013-06-03 2013-05-30 5.260 345 +148 0.00% 1,815
2013-05-31 2013-05-29 5.159 197 -2,175 0.00% 1,016
2013-05-30 2013-05-28 5.361 2,372 -198 0.00% 12,716
2013-05-29 2013-05-27 5.260 2,570 -2,274 0.00% 13,517
2013-05-28 2013-05-24 5.260 4,844 +4,598 0.00% 25,478
2013-05-24 2013-05-22 5.260 246 -940 0.00% 1,294
2013-05-23 2013-05-21 5.260 1,186 -1,779 0.00% 6,238
2013-05-22 2013-05-20 5.462 2,965 +2,224 0.00% 16,195
2013-05-16 2013-05-14 5.159 741 +495 0.00% 3,822
2013-05-10 2013-05-08 5.361 246 -247 0.00% 1,319
2013-05-08 2013-05-06 5.159 493 -2,077 0.00% 2,543
2013-05-07 2013-05-03 5.159 2,570 -98 0.00% 13,257
2013-05-06 2013-05-02 5.159 2,668 +1,581 0.00% 13,763
2013-05-03 2013-04-30 5.260 1,087 -5,042 0.00% 5,717
2013-05-02 2013-04-29 5.260 6,129 +2,373 0.00% 32,236
2013-04-30 2013-04-26 5.260 3,756 -3,015 0.00% 19,755
2013-04-29 2013-04-25 5.260 6,771 +2,372 0.00% 35,613
2013-04-26 2013-04-24 5.057 4,399 -148 0.00% 22,247
2013-04-25 2013-04-23 5.260 4,547 +2,225 0.00% 23,916
2013-04-24 2013-04-22 5.361 2,322 +2,273 0.00% 12,448
2013-04-23 2013-04-19 5.260 49 +46 0.00% 258
2013-04-18 2013-04-16 5.260 3 -1,581 0.00% 16
2013-04-17 2013-04-15 5.361 1,584 -99 0.00% 8,492
2013-04-16 2013-04-12 5.361 1,683 -593 0.00% 9,022
2013-04-15 2013-04-11 5.563 2,276 -742 0.00% 12,662
2013-04-12 2013-04-10 5.563 3,018 +2,966 0.00% 16,789
2013-04-11 2013-04-09 5.462 52 +49 0.00% 284
2013-04-10 2013-04-08 5.260 3 -2,521 0.00% 16
2013-04-09 2013-04-05 5.260 2,524 -3,213 0.00% 13,275
2013-04-08 2013-04-03 5.462 5,737 +5,734 0.00% 31,335
2013-03-27 2013-03-25 5.563 3 -49 0.00% 17
2013-03-26 2013-03-22 5.664 52 +49 0.00% 295
2013-03-22 2013-03-20 5.867 3 -197 0.00% 18
2013-03-19 2013-03-15 5.664 200 +197 0.00% 1,133
2013-03-18 2013-03-14 5.968 3 -197 0.00% 18
2013-03-12 2013-03-08 6.069 200 +197 0.00% 1,214
2013-03-08 2013-03-06 6.170 3 -197 0.00% 19
2013-03-07 2013-03-05 6.069 200 -19,058 0.00% 1,214
2013-03-06 2013-03-04 6.069 19,258 +19,180 0.00% 116,874
2013-03-05 2013-03-01 6.170 78 -197 0.00% 481
2013-03-04 2013-02-28 6.271 275 -593 0.00% 1,725
2013-03-01 2013-02-27 6.069 868 -1,533 0.00% 5,268
2013-02-28 2013-02-26 6.069 2,401 -1,384 0.00% 14,571
2013-02-27 2013-02-25 6.271 3,785 -6,426 0.00% 23,736
2013-02-26 2013-02-22 6.372 10,211 -2,769 0.00% 65,067
2013-02-25 2013-02-21 6.271 12,980 -4,350 0.00% 81,399
2013-02-22 2013-02-20 6.473 17,330 +17,302 0.00% 112,184
2013-02-21 2013-02-19 6.372 28 -1,483 0.00% 178
2013-02-20 2013-02-18 6.473 1,511 -1,681 0.00% 9,781
2013-02-19 2013-02-15 6.372 3,192 +2,867 0.00% 20,340
2013-02-18 2013-02-14 6.473 325 -445 0.00% 2,104
2013-02-15 2013-02-08 6.473 770 -3,806 0.00% 4,985
2013-02-14 2013-02-07 6.372 4,576 -198 0.00% 29,160
2013-02-08 2013-02-06 6.372 4,774 -4,053 0.00% 30,421
2013-02-07 2013-02-05 6.473 8,827 -396 0.00% 57,141
2013-02-06 2013-02-04 6.473 9,223 -939 0.00% 59,704
2013-02-05 2013-02-01 6.372 10,162 -198 0.00% 64,755
2013-02-04 2013-01-31 6.372 10,360 -9,613 0.00% 66,017
2013-02-01 2013-01-30 6.473 19,973 +19,773 0.00% 129,294
2013-01-31 2013-01-29 6.473 200 -17,302 0.00% 1,295
2013-01-30 2013-01-28 6.473 17,502 -692 0.00% 113,298
2013-01-29 2013-01-25 6.473 18,194 -791 0.00% 117,777
2013-01-28 2013-01-24 6.575 18,985 +18,785 0.00% 124,818
2013-01-25 2013-01-23 6.575 200 -16,833 0.00% 1,315
2013-01-24 2013-01-22 6.575 17,033 -3,757 0.00% 111,985
2013-01-23 2013-01-21 6.372 20,790 -840 0.00% 132,480
2013-01-22 2013-01-18 6.170 21,630 +2,274 0.00% 133,457
2013-01-21 2013-01-17 6.271 19,356 -99 0.00% 121,384
2013-01-18 2013-01-16 6.473 19,455 +19,229 0.00% 125,940
2013-01-17 2013-01-15 6.473 226 -3,608 0.00% 1,463
2013-01-16 2013-01-14 6.372 3,834 +296 0.00% 24,431
2013-01-14 2013-01-10 6.878 3,538 +2,497 0.00% 24,334
2013-01-11 2013-01-09 6.979 1,041 -3,806 0.00% 7,265
2013-01-10 2013-01-08 6.777 4,847 +4,647 0.00% 32,847
2013-01-09 2013-01-07 6.878 200 -6,155 0.00% 1,376
2013-01-08 2013-01-04 6.372 6,355 +4,202 0.00% 40,496
2013-01-03 2012-12-31 5.968 2,153 +396 0.00% 12,848
2013-01-02 2012-12-27 5.968 1,757 -10,288 0.00% 10,485
2012-12-28 2012-12-24 5.765 12,045 +9,046 0.00% 69,444
2012-12-20 2012-12-18 5.867 2,999 -4,987 0.00% 17,594
2012-12-19 2012-12-17 6.069 7,986 +2,027 0.00% 48,466
2012-12-11 2012-12-07 5.664 5,959 -1,978 0.00% 33,753
2012-12-10 2012-12-06 5.563 7,937 -4,300 0.00% 44,154
2012-12-07 2012-12-05 5.563 12,237 +10,499 0.00% 68,076
2012-12-03 2012-11-29 5.563 1,738 -51,330 0.00% 9,669
2012-11-30 2012-11-28 5.563 53,068 -9,293 0.01% 295,222
2012-11-28 2012-11-26 5.563 62,361 -2,719 0.01% 346,920
2012-11-27 2012-11-23 5.563 65,080 -8,898 0.01% 362,046
2012-11-26 2012-11-22 5.563 73,978 -296 0.01% 411,547
2012-11-23 2012-11-21 5.462 74,274 -18,587 0.01% 405,681
2012-11-22 2012-11-20 5.462 92,861 -297 0.02% 507,202
2012-11-20 2012-11-16 5.563 93,158 -20,712 0.02% 518,247
2012-11-19 2012-11-15 5.664 113,870 -97,581 0.02% 644,987
2012-11-16 2012-11-14 5.664 211,451 -1,681 0.04% 1,197,710
2012-11-13 2012-11-09 5.867 213,132 -247 0.04% 1,250,347
2012-11-12 2012-11-08 5.867 213,379 -1,730 0.04% 1,251,796
2012-11-09 2012-11-07 5.867 215,109 -1,532 0.04% 1,261,945
2012-11-07 2012-11-05 5.968 216,641 +216,641 0.04% 1,292,845
2012-11-06 2012-11-02 6.069 0 -180
2012-11-05 2012-11-01 6.069 180 -13 0.00% 1,092
2012-11-02 2012-10-31 5.879 193 +193 0.00% 1,135
2012-10-16 2012-10-12 5.690 0 -3
2012-10-12 2012-10-10 5.690 3 -305,192 0.00% 17
2012-10-11 2012-10-09 5.690 305,195 +246,710 0.05% 1,736,416
2012-10-10 2012-10-08 5.690 58,485 +52,729 0.01% 332,752
2012-10-09 2012-10-05 5.784 5,756 +5,756 0.00% 33,295
2012-10-03 2012-09-27 5.690 0 -3
2012-06-25 2012-06-21 5.690 3 -256,629 0.00% 17
2012-06-21 2012-06-19 5.879 256,632 +256,629 0.04% 1,508,786
2012-06-20 2012-06-18 5.690 3 -256,629 0.00% 17
2012-06-18 2012-06-14 5.974 256,632 +256,629 0.04% 1,533,121
2012-06-15 2012-06-13 6.164 3 -256,629 0.00% 18
2012-06-11 2012-06-07 6.166 256,632 +253,689 0.04% 1,582,507
2012-06-08 2012-06-06 6.166 2,943 -258,488 0.00% 18,148
2012-06-07 2012-06-05 6.074 261,431 +260,735 0.04% 1,588,039
2012-05-17 2012-05-15 6.903 696 +696 0.00% 4,804
2012-05-16 2012-05-14 6.995 0 -14,559
2012-05-02 2012-04-27 7.087 14,559 +2,553 0.00% 103,177
2012-04-30 2012-04-26 7.179 12,006 +9,724 0.00% 86,189
2012-04-10 2012-04-03 8.007 2,282 +2,282 0.00% 18,272
2012-03-19 2012-03-15 8.099 0 -2,330,296
2012-03-15 2012-03-13 8.191 2,330,296 +149,182 0.40% 19,088,032
2012-03-13 2012-03-09 7.915 2,181,114 -58,565 0.37% 17,263,819
2012-03-09 2012-03-07 6.903 2,239,679 -15,518 0.38% 15,459,915
2012-03-07 2012-03-05 7.087 2,255,197 +117,379 0.38% 15,982,152
2012-03-01 2012-02-28 6.995 2,137,818 -271,631 0.36% 14,953,552
2012-02-27 2012-02-23 6.903 2,409,449 +488,936 0.41% 16,631,793
2012-02-24 2012-02-22 6.995 1,920,513 +255,986 0.33% 13,433,553
2012-02-23 2012-02-21 6.535 1,664,527 -488,937 0.28% 10,877,003
2012-02-08 2012-02-06 5.522 2,153,464 -271,631 0.37% 11,891,836
2012-01-26 2012-01-19 5.062 2,425,095 -9,146 0.41% 12,275,848
2012-01-20 2012-01-18 5.062 2,434,241 -844,498 0.41% 12,322,145
2012-01-16 2012-01-12 5.062 3,278,739 +3,278,043 0.56% 16,597,000
2011-12-15 2011-12-13 5.614 696 -381 0.00% 3,908
2011-12-07 2011-12-05 5.706 1,077 -54 0.00% 6,146
2011-11-28 2011-11-24 4.970 1,131 -83,058 0.00% 5,621
2011-11-11 2011-11-09 5.706 84,189 -25,595 0.01% 480,405
2011-11-10 2011-11-08 5.706 109,784 -1,551 0.02% 626,456
2011-11-07 2011-11-03 5.798 111,335 +110,204 0.02% 645,554
2011-11-04 2011-11-02 5.890 1,131 +1,131 0.00% 6,662
2011-11-01 2011-10-28 5.890 0 -2,318,955
2011-10-31 2011-10-27 5.798 2,318,955 +2,312,500 0.39% 13,445,994
2011-10-18 2011-10-14 5.144 6,455 -9,522 0.00% 33,208
2011-10-17 2011-10-13 5.061 15,977 +15,200 0.00% 80,868
2011-10-14 2011-10-12 4.813 777 -23,211 0.00% 3,739
2011-10-10 2011-10-06 4.481 23,988 +10,068 0.00% 107,482
2011-10-03 2011-09-28 4.896 13,920 -161,317 0.00% 68,146
2011-09-30 2011-09-27 4.730 175,237 +175,237 0.03% 828,800
2011-09-27 2011-09-23 4.896 0 -9
2011-09-26 2011-09-22 5.061 9 +9 0.00% 46
2011-08-24 2011-08-22 4.647 0 -5,255,326
2011-08-23 2011-08-19 4.730 5,255,326 +5,255,326 0.81% 24,855,564
2011-08-18 2011-08-16 4.896 0 -2,640,149
2011-08-17 2011-08-15 4.896 2,640,149 -2,523,482 0.40% 12,924,970
2011-08-11 2011-08-09 4.232 5,163,631 -955,586 0.79% 21,851,159
2011-08-10 2011-08-08 4.647 6,119,217 +972,166 0.94% 28,433,674
2011-08-09 2011-08-05 4.896 5,147,051 +5,145,796 0.79% 25,197,623
2011-08-08 2011-08-04 5.144 1,255 -1,852,200 0.00% 6,456
2011-08-05 2011-08-03 5.144 1,853,455 -3,886,176 0.28% 9,535,047
2011-07-18 2011-07-14 5.393 5,739,631 -18,138 0.88% 30,956,113
2011-07-13 2011-07-11 5.476 5,757,769 +6,514 0.88% 31,531,692
2011-06-30 2011-06-28 5.476 5,751,255 +12,546 0.88% 31,496,019
2011-06-27 2011-06-23 5.393 5,738,709 -9,009 0.88% 30,951,141
2011-06-22 2011-06-20 5.227 5,747,718 -14,410 0.88% 30,045,892
2011-06-13 2011-06-09 5.891 5,762,128 -20,117 0.88% 33,946,136
2011-06-10 2011-06-08 5.974 5,782,245 -1,808 0.89% 34,544,434
2011-06-09 2011-06-07 5.974 5,784,053 +93 0.89% 34,555,236
2011-06-02 2011-05-31 6.223 5,783,960 -354,611 0.89% 35,994,458
2011-05-31 2011-05-27 5.725 6,138,571 +6,114,467 0.94% 35,145,156
2011-05-30 2011-05-26 5.725 24,104 +24,104 0.00% 138,003
2011-05-23 2011-05-19 6.140 0 -4,742,615
2011-05-19 2011-05-17 6.140 4,742,615 +10,244 0.76% 29,120,491
2011-04-20 2011-04-18 6.721 4,732,371 -6,795 0.76% 31,806,282
2011-04-18 2011-04-14 6.804 4,739,166 -7,117 0.76% 32,245,185
2011-04-11 2011-04-07 6.721 4,746,283 +13,912 0.76% 31,899,784
2011-04-08 2011-04-06 6.804 4,732,371 -1,031 0.76% 32,198,952
2011-04-07 2011-04-04 6.804 4,733,402 -338,354 0.76% 32,205,967
2011-04-06 2011-04-01 6.887 5,071,756 -621,394 0.81% 34,928,951
2011-04-01 2011-03-30 6.638 5,693,150 -12,828 0.91% 37,791,290
2011-03-30 2011-03-28 6.721 5,705,978 +96,414 0.91% 38,349,898
2011-03-29 2011-03-25 6.804 5,609,564 +13,860 0.90% 38,167,354
2011-03-28 2011-03-24 6.804 5,595,704 +97,117 0.89% 38,073,051
2011-03-22 2011-03-18 6.389 5,498,587 -2,471 0.88% 35,131,033
2011-03-10 2011-03-08 6.887 5,501,058 -296,117 0.88% 37,885,534
2011-02-25 2011-02-23 6.721 5,797,175 +4,949 0.93% 38,962,833
2011-02-21 2011-02-17 6.887 5,792,226 +523,359 0.93% 39,890,795
2011-02-15 2011-02-11 7.053 5,268,867 -128,419 0.84% 37,160,817
2011-02-11 2011-02-09 7.136 5,397,286 -624,263 0.86% 38,514,386
2011-02-07 2011-01-31 7.219 6,021,549 -96,414 0.96% 43,468,692
2011-01-26 2011-01-24 7.468 6,117,963 +2,314,165 0.98% 45,687,611
2011-01-25 2011-01-21 7.468 3,803,798 -1,953,985 0.61% 28,405,933
2011-01-24 2011-01-20 7.551 5,757,783 +5,757,783 0.92% 43,475,620
2011-01-07 2011-01-05 7.717 0 -18,914
2011-01-06 2011-01-04 7.717 18,914 +18,914 0.00% 145,954
2010-12-23 2010-12-21 7.551 0 -1,523,823
2010-12-22 2010-12-20 7.385 1,523,823 -1,065,136 0.24% 11,253,138
2010-12-21 2010-12-17 7.717 2,588,959 +343,398 0.41% 19,978,240
2010-12-20 2010-12-16 7.883 2,245,561 +2,245,561 0.36% 17,700,990
2010-12-08 2010-12-06 7.966 0 -794,489
2010-12-07 2010-12-03 8.049 794,489 -1,761,669 0.13% 6,394,531
2010-12-06 2010-12-02 8.132 2,556,158 -2,466,084 0.41% 20,785,614
2010-12-02 2010-11-30 8.132 5,022,242 +2,281,578 0.80% 40,838,785
2010-12-01 2010-11-29 8.132 2,740,664 -713,744 0.44% 22,285,941
2010-11-30 2010-11-26 8.049 3,454,408 -876,013 0.55% 27,803,179
2010-11-29 2010-11-25 8.049 4,330,421 -235,868 0.69% 34,853,866
2010-11-25 2010-11-23 7.966 4,566,289 -552,870 0.73% 36,373,385
2010-11-24 2010-11-22 8.132 5,119,159 -219,402 0.82% 41,626,873
2010-11-23 2010-11-19 8.132 5,338,561 -647,061 0.85% 43,410,959
2010-11-19 2010-11-17 8.132 5,985,622 -133,502 0.96% 48,672,590
2010-11-18 2010-11-16 8.132 6,119,124 +932,041 0.98% 49,758,173
2010-11-17 2010-11-15 7.966 5,187,083 +5,185,921 0.83% 41,318,403
2010-11-15 2010-11-11 8.132 1,162 -727,365 0.00% 9,449
2010-11-12 2010-11-10 8.298 728,527 -129,466 0.12% 6,044,978
2010-11-11 2010-11-09 8.298 857,993 +853,705 0.14% 7,119,227
2010-11-09 2010-11-05 8.215 4,288 -20,977 0.00% 35,224
2010-11-04 2010-11-02 8.132 25,265 +9,280 0.00% 205,444
2010-11-03 2010-11-01 8.215 15,985 +15,985 0.00% 131,310
2010-10-05 2010-09-30 8.049 0 -23,884
2010-10-04 2010-09-29 8.132 23,884 -2,703,673 0.00% 194,215
2010-09-30 2010-09-28 8.132 2,727,557 -2,198,718 0.44% 22,179,360
2010-09-29 2010-09-27 8.132 4,926,275 +874,829 0.79% 40,058,421
2010-09-28 2010-09-24 8.132 4,051,446 -702,681 0.65% 32,944,675
2010-09-27 2010-09-22 8.132 4,754,127 +159,548 0.76% 38,658,585
2010-09-24 2010-09-21 8.132 4,594,579 +1,144,213 0.74% 37,361,207
2010-09-22 2010-09-20 8.049 3,450,366 +2,519,171 0.55% 27,770,647
2010-09-21 2010-09-17 8.049 931,195 -1,771,974 0.15% 7,494,824
2010-09-20 2010-09-16 8.049 2,703,169 -1,660,117 0.43% 21,756,750
2010-09-17 2010-09-15 8.215 4,363,286 -425,777 0.70% 35,842,473
2010-09-16 2010-09-14 8.298 4,789,063 +4,768,635 0.77% 39,737,418
2010-07-27 2010-07-23 8.795 20,428 +6,629 0.00% 179,672
2010-07-16 2010-07-14 8.961 13,799 -4,279 0.00% 123,658
2010-07-09 2010-07-07 8.961 18,078 -4,519 0.00% 162,003
2010-07-02 2010-06-29 8.795 22,597 +22,597 0.00% 198,749
2010-06-24 2010-06-22 8.795 0 -588
2010-06-18 2010-06-15 8.463 588 +477 0.00% 4,977
2010-06-09 2010-06-07 8.132 111 +111 0.00% 903
2010-05-25 2010-05-20 8.049 0 -4,198,749
2010-05-20 2010-05-18 8.463 4,198,749 +2,710,589 0.74% 35,536,052
2010-05-19 2010-05-17 8.298 1,488,160 -1,425,185 0.26% 12,348,060
2010-05-18 2010-05-14 8.629 2,913,345 +767,626 0.51% 25,140,526
2010-05-17 2010-05-13 8.629 2,145,719 +1,870,232 0.38% 18,516,346
2010-05-14 2010-05-12 8.629 275,487 -5,822,393 0.05% 2,377,298
2010-05-13 2010-05-11 8.629 6,097,880 +1,806,425 1.07% 52,621,268
2010-05-12 2010-05-10 8.795 4,291,455 -1,811,287 0.76% 37,745,008
2010-05-10 2010-05-06 8.463 6,102,742 +6,065,953 1.07% 51,650,470
2010-05-05 2010-05-03 9.293 36,789 +35,678 0.01% 341,889
2010-04-27 2010-04-23 9.858 1,111 -142 0.00% 10,952
2010-04-23 2010-04-21 9.711 1,253 +1,253 0.00% 12,168
2010-04-15 2010-04-13 10.005 0 -7,302,810
2010-04-13 2010-04-09 10.005 7,302,810 +6,790,541 1.14% 73,064,778
2010-04-12 2010-04-08 10.005 512,269 +512,269 0.08% 5,125,263
2010-04-09 2010-04-07 10.005 0 -5,097,890
2010-04-08 2010-04-01 10.005 5,097,890 +2,705,691 0.80% 51,004,504
2010-04-07 2010-03-31 10.005 2,392,199 +2,392,199 0.37% 23,934,005
2010-03-31 2010-03-29 10.152 0 -120,193
2010-03-29 2010-03-25 10.152 120,193 +74,966 0.02% 1,220,218
2010-02-26 2010-02-24 8.387 45,227 +38,944 0.01% 379,299
2010-01-26 2010-01-22 8.828 6,283 -24,263 0.00% 55,466
2010-01-25 2010-01-21 9.122 30,546 -4,758 0.00% 278,648
2009-12-22 2009-12-18 8.239 35,304 -1,019 0.01% 290,885
2009-11-13 2009-11-11 9.416 36,323 -16,924 0.01% 342,035
2009-11-10 2009-11-06 9.122 53,247 +51,513 0.01% 485,731
2009-11-06 2009-11-04 9.122 1,734 +157 0.00% 15,818
2009-11-04 2009-11-02 8.975 1,577 -111,192 0.00% 14,154
2009-11-02 2009-10-29 8.975 112,769 +111,192 0.02% 1,012,112
2009-10-28 2009-10-23 9.229 1,577 -489 0.00% 14,554
2009-10-27 2009-10-22 8.962 2,066 -207 0.00% 18,515
2009-08-27 2009-08-25 8.159 2,273 -39,474 0.00% 18,546
2009-08-21 2009-08-19 7.758 41,747 +39,474 0.01% 323,869
2009-08-10 2009-08-06 8.962 2,273 -7,476 0.00% 20,370
2009-07-27 2009-07-23 9.229 9,749 +1,122 0.00% 89,976
2009-07-20 2009-07-16 8.828 8,627 +7,476 0.00% 76,159
2009-07-07 2009-07-03 8.427 1,151 -1,944 0.00% 9,699
2009-06-30 2009-06-26 8.962 3,095 +1,720 0.00% 27,737
2009-06-26 2009-06-24 8.694 1,375 +224 0.00% 11,955
2009-04-28 2009-04-24 7.159 1,151 -96 0.00% 8,240
2009-03-20 2009-03-18 5.925 1,247 -1,297 0.00% 7,388
2009-03-18 2009-03-16 6.048 2,544 +648 0.00% 15,387
2009-03-13 2009-03-11 5.555 1,896 +649 0.00% 10,531
2009-03-11 2009-03-09 5.369 1,247 -2,836 0.00% 6,696
2009-03-10 2009-03-06 5.369 4,083 +2,836 0.00% 21,923
2009-02-02 2009-01-29 5.431 1,247 -102,484 0.00% 6,773
2009-01-30 2009-01-23 5.555 103,731 +102,484 0.02% 576,181
2008-10-23 2008-10-21 5.608 1,247 -43 0.00% 6,993
2008-10-10 2008-10-08 6.443 1,290 -43,162 0.00% 8,312
2008-09-23 2008-09-19 8.710 44,452 -4,525 0.01% 387,194
2008-09-22 2008-09-18 8.830 48,977 +4,525 0.01% 432,452
2008-09-18 2008-09-16 11.932 44,452 -11,481 0.01% 530,403
2008-09-17 2008-09-12 11.932 55,933 -21,790 0.01% 667,394
2008-09-12 2008-09-10 14.318 77,723 -83,808 0.01% 1,112,872
2008-09-11 2008-09-09 15.154 161,531 +76,181 0.02% 2,447,789
2008-09-10 2008-09-08 15.154 85,350 -52,799 0.01% 1,293,367
2008-09-05 2008-09-03 15.512 138,149 -4,274 0.02% 2,142,918
2008-09-04 2008-09-02 15.392 142,423 +24,304 0.02% 2,192,220
2008-09-03 2008-09-01 15.512 118,119 -12,403 0.02% 1,832,219
2008-08-12 2008-08-08 15.512 130,522 -57,828 0.02% 2,024,610
2008-08-08 2008-08-05 15.154 188,350 -57,576 0.03% 2,854,196
2008-08-07 2008-08-04 15.392 245,926 +21,203 0.04% 3,785,372
2008-08-05 2008-08-01 15.392 224,723 +35,116 0.03% 3,459,008
2008-07-29 2008-07-25 15.631 189,607 +1,257 0.03% 2,963,740
2008-07-10 2008-07-08 15.034 188,350 -47,771 0.03% 2,831,722
2008-06-25 2008-06-23 16.466 236,121 -253,770 0.03% 3,888,016
2008-06-12 2008-06-10 17.898 489,891 -52,799 0.07% 8,768,092
2008-05-20 2008-05-16 19.984 542,690 -11,408 0.08% 10,844,952
2008-05-13 2008-05-08 19.984 554,098 -53,909 0.08% 11,072,926
2008-04-14 2008-04-10 17.413 608,007 -41,416 0.09% 10,587,040
2008-04-11 2008-04-09 17.413 649,423 -18,740 0.09% 11,308,204
2008-04-10 2008-04-08 17.646 668,163 -53,994 0.10% 11,790,686
2008-04-09 2008-04-07 18.114 722,157 +67,942 0.10% 13,081,063
2008-03-28 2008-03-26 17.530 654,215 -64,610 0.09% 11,468,100
2008-03-26 2008-03-20 16.945 718,825 +8,873 0.10% 12,180,662
2008-03-25 2008-03-19 17.062 709,952 +24,585 0.10% 12,113,274
2008-03-20 2008-03-18 19.283 685,367 -24,843 0.10% 13,215,598
2008-03-19 2008-03-17 15.777 710,210 +25,556 0.10% 11,204,700
2008-03-18 2008-03-14 16.945 684,654 +9,252 0.10% 11,601,626
2008-03-14 2008-03-12 18.114 675,402 +36,072 0.10% 12,234,148
2008-03-13 2008-03-11 17.763 639,330 +35,695 0.09% 11,356,601
2008-03-12 2008-03-10 18.231 603,635 -51,341 0.09% 11,004,713
2008-02-25 2008-02-21 21.269 654,976 +23,141 0.09% 13,930,813
2008-02-22 2008-02-20 20.101 631,835 +14,628 0.09% 12,700,237
2008-02-19 2008-02-15 19.516 617,207 +85,570 0.09% 12,045,561
2008-02-15 2008-02-13 18.348 531,637 -64 0.08% 9,754,265
2008-02-14 2008-02-12 18.815 531,701 +84 0.08% 10,003,985
2008-02-13 2008-02-11 18.464 531,617 -56,421 0.08% 9,816,025
2008-02-11 2008-02-04 20.334 588,038 +10,309 0.08% 11,957,333
2008-02-05 2008-02-01 19.166 577,729 +10,319 0.08% 11,072,552
2008-02-04 2008-01-31 19.049 567,410 +3,695 0.08% 10,808,472
2008-02-01 2008-01-30 18.932 563,715 +3,696 0.08% 10,672,209
2008-01-25 2008-01-23 20.334 560,019 -71,091 0.08% 11,387,587
2008-01-24 2008-01-22 20.568 631,110 +15,488 0.09% 12,980,680
2008-01-23 2008-01-21 19.399 615,622 -69,297 0.09% 11,942,683
2008-01-22 2008-01-18 20.919 684,919 -61,626 0.10% 14,327,550
2008-01-18 2008-01-16 20.334 746,545 -34,228 0.11% 15,180,460
2008-01-17 2008-01-15 19.867 780,773 +42,785 0.11% 15,511,486
2008-01-16 2008-01-14 21.269 737,988 +25,671 0.10% 15,696,412
2008-01-15 2008-01-11 22.788 712,317 +47,064 0.10% 16,232,583
2008-01-14 2008-01-10 23.139 665,253 +25,671 0.09% 15,393,300
2008-01-11 2008-01-09 23.373 639,582 +97,292 0.09% 14,948,786
2008-01-10 2008-01-08 23.957 542,290 -46,207 0.08% 12,991,675
2007-12-28 2007-12-24 25.359 588,497 +33,971 0.08% 14,923,947
2007-12-20 2007-12-18 23.490 554,526 +259,105 0.08% 13,025,598
2007-12-17 2007-12-13 24.892 295,421 -1,968 0.04% 7,353,611
2007-12-14 2007-12-12 26.528 297,389 +6,503 0.04% 7,889,154
2007-12-12 2007-12-10 27.697 290,886 -41,073 0.04% 8,056,583
2007-12-10 2007-12-06 28.047 331,959 +6,161 0.05% 9,310,551
2007-12-07 2007-12-05 28.865 325,798 +55,175 0.05% 9,404,270
2007-12-06 2007-12-04 28.748 270,623 -56 0.04% 7,779,998
2007-12-05 2007-12-03 29.099 270,679 -449,929 0.04% 7,876,506
2007-12-03 2007-11-29 27.580 720,608 -58,872 0.10% 19,874,252
2007-11-30 2007-11-28 26.645 779,480 -31,832 0.11% 20,769,188
2007-11-29 2007-11-27 26.528 811,312 -74,445 0.12% 21,522,537
2007-11-26 2007-11-22 24.425 885,757 -71,365 0.13% 21,634,187
2007-11-23 2007-11-21 25.710 957,122 +54,210 0.14% 24,607,624
2007-11-22 2007-11-20 27.229 902,912 +45,674 0.13% 24,585,613
2007-11-20 2007-11-16 27.993 857,238 -49,072 0.12% 23,996,922
2007-11-16 2007-11-14 29.118 906,310 -58,974 0.13% 26,389,509
2007-11-14 2007-11-12 29.792 965,284 +74,184 0.13% 28,757,806
2007-11-12 2007-11-08 30.579 891,100 -29,353 0.12% 27,248,972
2007-11-05 2007-11-01 30.804 920,453 -295,847 0.13% 28,353,518
2007-11-02 2007-10-31 30.804 1,216,300 -48,033 0.17% 37,466,752
2007-10-26 2007-10-24 30.242 1,264,333 -271,653 0.26% 38,235,654
2007-10-25 2007-10-23 28.331 1,535,986 -27,574 0.32% 43,515,359
2007-10-22 2007-10-17 26.419 1,563,560 -819,407 0.32% 41,308,287
2007-10-15 2007-10-11 30.129 2,382,967 +88,950 0.49% 71,797,214
2007-10-12 2007-10-10 30.579 2,294,017 +102,293 0.47% 70,148,810
2007-10-11 2007-10-09 30.467 2,191,724 +208,320 0.45% 66,774,390
2007-10-10 2007-10-08 30.691 1,983,404 +267,028 0.41% 60,873,546
2007-10-09 2007-10-05 31.684 1,716,376 +756,073 0.36% 54,381,787
2007-10-08 2007-10-04 29.622 960,303 -55,852 0.20% 28,446,519
2007-10-05 2007-10-03 29.297 1,016,155 -4,331 0.20% 29,770,211
2007-10-04 2007-10-02 31.793 1,020,486 +947,127 0.20% 32,443,886
2007-08-22 2007-08-20 23.112 73,359 -36,864 0.02% 1,695,474
2007-08-21 2007-08-17 19.531 110,223 -18,801 0.02% 2,152,796
2007-08-20 2007-08-16 17.361 129,024 +9,216 0.03% 2,240,003
2007-08-13 2007-08-09 26.150 119,808 -101,376 0.03% 3,133,005
2007-08-10 2007-08-08 26.259 221,184 -92,160 0.05% 5,808,009
2007-08-09 2007-08-07 25.608 313,344 +92,160 0.07% 8,024,012
2007-08-02 2007-07-31 33.963 221,184 +30,413 0.05% 7,512,011
2007-08-01 2007-07-30 36.024 190,771 +154,276 0.04% 6,872,403
2007-07-27 2007-07-25 40.256 36,495 -55,296 0.01% 1,469,148
2007-07-24 2007-07-20 34.071 91,791 +55,296 0.02% 3,127,432
2007-06-27 2007-06-25 23.763 36,495 -73,636 0.01% 867,233
2007-06-26 2007-06-22 23.655 110,131 0.02% 2,605,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top