History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -232,207
2021-05-18 2021-05-14 8.232 232,207 +3,727 0.05% 1,911,556
2021-05-07 2021-05-05 8.222 228,480 -11,808 0.05% 1,878,553
2021-04-19 2021-04-15 7.846 240,288 -1,428 0.05% 1,885,281
2021-04-12 2021-04-08 7.876 241,716 -4,920 0.05% 1,903,855
2021-02-17 2021-02-11 7.775 246,636 -1,299 0.05% 1,917,541
2021-01-28 2021-01-26 7.734 247,935 -19,679 0.05% 1,917,561
2021-01-26 2021-01-22 7.714 267,614 -8,855 0.05% 2,064,321
2021-01-22 2021-01-20 7.683 276,469 -12,792 0.05% 2,124,198
2021-01-20 2021-01-18 7.653 289,261 -19,228 0.06% 2,213,663
2020-11-27 2020-11-25 4.055 308,489 -9,840 0.06% 1,250,948
2020-11-26 2020-11-24 4.035 318,329 +9,840 0.06% 1,284,380
2020-11-19 2020-11-17 4.096 308,489 -984 0.06% 1,263,489
2020-10-20 2020-10-16 4.075 309,473 +4,920 0.06% 1,261,229
2020-09-02 2020-08-31 4.849 304,553 +8,352 0.06% 1,476,675
2020-07-13 2020-07-09 4.911 296,201 +1,914 0.06% 1,454,750
2020-07-10 2020-07-08 4.901 294,287 +3,828 0.06% 1,442,275
2020-06-23 2020-06-19 5.162 290,459 +2,819 0.06% 1,499,394
2020-06-16 2020-06-12 5.235 287,640 +2,696 0.06% 1,505,883
2020-06-04 2020-06-02 5.405 284,944 +7,278 0.06% 1,540,034
2020-05-04 2020-04-28 6.252 277,666 -4,849 0.06% 1,735,927
2020-04-16 2020-04-14 6.327 282,515 -1,865 0.06% 1,787,449
2020-04-09 2020-04-07 6.005 284,380 -3,731 0.06% 1,707,762
2020-04-03 2020-04-01 5.340 288,111 -1,865 0.06% 1,538,613
2020-03-12 2020-03-10 6.488 289,976 +5,596 0.06% 1,881,298
2020-03-11 2020-03-09 6.488 284,380 -1,866 0.06% 1,844,993
2020-03-04 2020-03-02 6.498 286,246 +1,866 0.06% 1,860,168
2020-02-28 2020-02-26 6.659 284,380 +11,190 0.06% 1,893,786
2020-01-30 2020-01-24 7.560 273,190 -1,865 0.06% 2,065,352
2020-01-21 2020-01-17 8.064 275,055 -22,381 0.06% 2,218,082
2020-01-20 2020-01-16 7.989 297,436 -1,880 0.06% 2,376,238
2020-01-10 2020-01-08 7.399 299,316 +1,865 0.06% 2,214,722
2019-12-13 2019-12-11 7.389 297,451 -1,865 0.06% 2,197,733
2019-11-05 2019-11-01 6.960 299,316 +1,865 0.06% 2,083,123
2019-09-27 2019-09-25 5.909 297,451 +2,798 0.06% 1,757,548
2019-09-03 2019-08-30 5.377 294,653 +7,865 0.06% 1,584,242
2019-08-16 2019-08-14 5.024 286,788 -3,630 0.06% 1,440,843
2019-08-08 2019-08-06 5.277 290,418 +3,630 0.06% 1,532,674
2019-07-31 2019-07-29 5.652 286,788 -8,168 0.06% 1,620,948
2019-06-13 2019-06-11 5.773 294,956 +1,198 0.06% 1,702,862
2019-05-30 2019-05-28 5.939 293,758 -20,876 0.06% 1,744,493
2019-05-29 2019-05-27 6.195 314,634 +20,876 0.07% 1,949,290
2019-05-28 2019-05-24 6.534 293,758 +5,183 0.06% 1,919,405
2019-05-27 2019-05-23 6.534 288,575 +1,773 0.06% 1,885,540
2019-04-29 2019-04-25 7.042 286,802 -3,545 0.06% 2,019,599
2019-04-25 2019-04-23 7.008 290,347 +3,545 0.06% 2,034,733
2019-04-03 2019-04-01 7.482 286,802 -5,317 0.06% 2,145,824
2019-04-02 2019-03-29 7.482 292,119 +8,861 0.06% 2,185,605
2019-03-18 2019-03-14 7.911 283,258 -780 0.06% 2,240,777
2019-03-12 2019-03-08 8.069 284,038 +887 0.06% 2,291,822
2019-03-11 2019-03-07 8.238 283,151 -5,317 0.06% 2,332,595
2019-03-05 2019-03-01 8.001 288,468 +5,317 0.06% 2,308,034
2019-03-01 2019-02-27 7.888 283,151 -5,317 0.06% 2,233,540
2019-02-28 2019-02-26 7.877 288,468 -3,545 0.06% 2,272,226
2019-02-27 2019-02-25 7.877 292,013 +8,862 0.06% 2,300,149
2019-02-01 2019-01-30 7.674 283,151 -4,431 0.06% 2,172,828
2019-01-28 2019-01-24 7.651 287,582 +7,975 0.06% 2,200,340
2019-01-09 2019-01-07 7.787 279,607 -5,317 0.06% 2,177,186
2019-01-08 2019-01-04 7.719 284,924 +5,317 0.06% 2,199,295
2018-12-17 2018-12-13 8.035 279,607 -7,089 0.06% 2,246,603
2018-12-03 2018-11-29 7.053 286,696 -107 0.06% 2,022,088
2018-11-05 2018-11-01 6.511 286,803 +3,544 0.06% 1,867,488
2018-10-16 2018-10-12 6.207 283,259 -1,772 0.06% 1,758,105
2018-09-06 2018-09-04 7.674 285,031 -8,861 0.06% 2,187,255
2018-09-04 2018-08-31 7.619 293,892 +5,736 0.06% 2,239,263
2018-09-03 2018-08-30 7.562 288,156 -11,295 0.06% 2,178,976
2018-08-31 2018-08-29 7.539 299,451 -1,737 0.07% 2,257,494
2018-08-27 2018-08-23 7.067 301,188 +13,032 0.07% 2,128,460
2018-08-24 2018-08-22 7.021 288,156 +8,689 0.06% 2,023,098
2018-08-10 2018-08-08 7.366 279,467 -869 0.06% 2,058,590
2018-08-08 2018-08-06 7.470 280,336 +3,475 0.06% 2,094,031
2018-07-06 2018-07-04 7.942 276,861 -1,737 0.06% 2,198,722
2018-07-04 2018-06-29 8.183 278,598 +1,737 0.06% 2,279,854
2018-06-21 2018-06-19 8.425 276,861 -6,950 0.06% 2,332,557
2018-06-07 2018-06-05 9.081 283,811 -52,652 0.06% 2,577,304
2018-06-05 2018-06-01 9.140 336,463 +4,715 0.07% 3,075,298
2018-06-04 2018-05-31 8.988 331,748 -1,714 0.07% 2,981,859
2018-05-24 2018-05-21 7.844 333,462 +4,284 0.07% 2,615,795
2018-05-23 2018-05-18 7.809 329,178 -1,714 0.07% 2,570,662
2018-04-30 2018-04-26 6.794 330,892 -8,566 0.07% 2,248,006
2018-04-25 2018-04-23 6.770 339,458 +8,566 0.07% 2,298,276
2018-04-10 2018-04-06 6.619 330,892 -25,700 0.07% 2,190,067
2018-03-21 2018-03-19 7.004 356,592 -2,150 0.08% 2,497,532
2018-03-08 2018-03-06 6.479 358,742 -17,133 0.08% 2,324,146
2018-03-07 2018-03-05 6.339 375,875 -8,567 0.08% 2,382,492
2018-01-31 2018-01-29 6.794 384,442 -6,853 0.08% 2,611,812
2018-01-29 2018-01-25 6.759 391,295 -4,284 0.09% 2,644,667
2018-01-02 2017-12-28 6.700 395,579 -1,658 0.09% 2,650,533
2017-12-01 2017-11-29 6.654 397,237 -2,289 0.09% 2,643,094
2017-11-21 2017-11-17 6.747 399,526 +8,566 0.09% 2,695,635
2017-11-17 2017-11-15 7.167 390,960 -856 0.09% 2,802,134
2017-11-14 2017-11-10 7.412 391,816 -4,284 0.09% 2,904,317
2017-11-13 2017-11-09 7.424 396,100 +8,567 0.09% 2,940,696
2017-11-06 2017-11-02 7.447 387,533 -17,133 0.09% 2,886,141
2017-11-03 2017-11-01 7.471 404,666 -3,427 0.09% 3,023,186
2017-11-02 2017-10-31 7.447 408,093 +3,427 0.09% 3,039,261
2017-10-31 2017-10-27 7.506 404,666 -2,570 0.09% 3,037,357
2017-10-27 2017-10-25 7.681 407,236 -2,570 0.09% 3,127,953
2017-10-23 2017-10-19 7.506 409,806 -11,137 0.09% 3,075,937
2017-10-17 2017-10-13 7.471 420,943 +3,984 0.09% 3,145,070
2017-09-22 2017-09-20 7.849 416,959 -10,183 0.09% 3,272,543
2017-09-20 2017-09-18 7.189 427,142 -475 0.10% 3,070,576
2017-09-19 2017-09-15 7.106 427,617 -8,486 0.10% 3,038,715
2017-09-18 2017-09-14 7.189 436,103 +2,546 0.10% 3,134,994
2017-09-11 2017-09-07 6.965 433,557 +2,267 0.10% 3,019,614
2017-08-01 2017-07-28 7.177 431,290 -2,545 0.10% 3,095,312
2017-07-28 2017-07-26 7.248 433,835 -3,395 0.10% 3,144,253
2017-07-27 2017-07-25 7.236 437,230 -3,394 0.10% 3,163,706
2017-07-24 2017-07-20 7.318 440,624 -8,485 0.10% 3,224,612
2017-07-21 2017-07-19 7.071 449,109 +2,545 0.10% 3,175,563
2017-07-20 2017-07-18 6.988 446,564 -2,545 0.10% 3,120,730
2017-07-19 2017-07-17 6.965 449,109 -19,517 0.10% 3,127,930
2017-07-18 2017-07-14 6.611 468,626 -2,546 0.10% 3,098,182
2017-07-13 2017-07-11 6.140 471,172 +2,546 0.10% 2,892,910
2017-07-12 2017-07-10 6.163 468,626 +9,334 0.10% 2,888,323
2017-07-06 2017-07-04 6.163 459,292 -4,243 0.10% 2,830,794
2017-07-04 2017-06-30 6.140 463,535 +14,426 0.10% 2,846,020
2017-06-30 2017-06-28 6.069 449,109 -4,243 0.10% 2,725,692
2017-06-27 2017-06-23 6.576 453,352 +4,243 0.10% 2,981,175
2017-06-26 2017-06-22 6.623 449,109 -13,577 0.10% 2,974,444
2017-06-22 2017-06-20 6.694 462,686 -4,243 0.10% 3,097,080
2017-06-14 2017-06-12 6.423 466,929 -5,091 0.10% 2,998,922
2017-06-13 2017-06-09 6.564 472,020 -2,546 0.11% 3,098,370
2017-06-12 2017-06-08 6.635 474,566 +4,243 0.11% 3,148,638
2017-06-09 2017-06-07 6.705 470,323 -2,546 0.10% 3,153,743
2017-06-08 2017-06-06 6.682 472,869 +4,243 0.11% 3,159,669
2017-06-02 2017-05-31 6.552 468,626 -5,859 0.10% 3,070,569
2017-05-31 2017-05-26 6.283 474,485 +7,217 0.11% 2,980,956
2017-05-26 2017-05-24 6.283 467,268 -7,521 0.11% 2,935,615
2017-05-25 2017-05-23 6.271 474,789 +7,521 0.11% 2,977,184
2017-05-24 2017-05-22 6.247 467,268 +1,337 0.11% 2,918,840
2017-05-17 2017-05-15 6.330 465,931 +2,507 0.11% 2,949,518
2017-05-16 2017-05-12 6.342 463,424 +123 0.10% 2,939,193
2017-05-12 2017-05-10 6.199 463,301 -6,686 0.10% 2,871,883
2017-05-11 2017-05-09 6.223 469,987 +6,686 0.11% 2,924,576
2017-05-09 2017-05-05 5.995 463,301 -1,672 0.10% 2,777,632
2017-05-04 2017-04-28 6.354 464,973 +736 0.11% 2,954,582
2017-04-26 2017-04-24 6.139 464,237 -5,014 0.11% 2,849,908
2017-04-25 2017-04-21 6.175 469,251 +835 0.11% 2,897,535
2017-04-24 2017-04-20 5.959 468,416 -2,507 0.11% 2,791,482
2017-04-19 2017-04-13 5.529 470,923 +836 0.11% 2,603,548
2017-04-12 2017-04-10 5.505 470,087 +14,774 0.11% 2,587,675
2017-04-10 2017-04-06 5.385 455,313 -16,713 0.10% 2,451,864
2017-04-07 2017-04-05 5.421 472,026 -3,203 0.11% 2,558,809
2017-04-06 2017-04-03 5.409 475,229 +362 0.11% 2,570,485
2017-03-21 2017-03-17 5.517 474,867 -5,514 0.11% 2,619,670
2017-03-17 2017-03-15 5.373 480,381 -15,042 0.11% 2,581,106
2017-03-15 2017-03-13 5.505 495,423 -29,248 0.11% 2,727,142
2017-03-10 2017-03-08 5.241 524,671 +8,357 0.12% 2,750,014
2017-03-09 2017-03-07 5.146 516,314 +8,356 0.12% 2,656,783
2017-03-08 2017-03-06 5.206 507,958 +41,783 0.11% 2,644,179
2017-03-06 2017-03-02 4.858 466,175 +25,069 0.11% 2,264,899
2017-02-21 2017-02-17 4.906 441,106 +3,343 0.10% 2,164,216
2017-02-17 2017-02-15 4.978 437,763 -3,343 0.10% 2,179,245
2017-02-13 2017-02-09 4.978 441,106 +6,686 0.10% 2,195,887
2017-02-08 2017-02-06 4.847 434,420 +4,178 0.10% 2,105,419
2017-01-17 2017-01-13 4.715 430,242 +2,507 0.10% 2,028,536
2016-12-13 2016-12-09 4.607 427,735 -12 0.10% 1,970,649
2016-12-07 2016-12-05 4.667 427,747 +5,850 0.10% 1,996,298
2016-12-02 2016-11-30 4.607 421,897 +8,356 0.10% 1,943,752
2016-11-30 2016-11-28 4.679 413,541 +5,014 0.09% 1,934,947
2016-11-29 2016-11-25 4.751 408,527 -1,671 0.09% 1,940,819
2016-11-22 2016-11-18 4.488 410,198 -22,563 0.09% 1,840,766
2016-11-21 2016-11-17 4.332 432,761 +17,549 0.10% 1,874,694
2016-11-16 2016-11-14 3.985 415,212 +5,014 0.09% 1,654,580
2016-11-11 2016-11-09 3.973 410,198 +8,356 0.09% 1,629,691
2016-11-10 2016-11-08 3.997 401,842 -6,685 0.09% 1,606,111
2016-11-09 2016-11-07 3.985 408,527 +6,685 0.09% 1,627,941
2016-11-04 2016-11-02 4.021 401,842 -31 0.09% 1,615,728
2016-10-17 2016-10-13 4.033 401,873 -6,686 0.09% 1,620,662
2016-10-11 2016-10-06 2.737 408,559 -2,035 0.09% 1,118,130
2016-10-07 2016-10-05 2.716 410,594 -177,382 0.09% 1,115,122
2016-10-05 2016-10-03 2.758 587,976 +17 0.09% 1,621,436
2016-10-04 2016-09-30 2.737 587,959 +95 0.09% 1,609,106
2016-09-30 2016-09-28 2.758 587,864 +9,813 0.09% 1,621,127
2016-09-26 2016-09-22 2.695 578,051 -22,631 0.09% 1,557,837
2016-09-22 2016-09-20 2.695 600,682 -29,726 0.09% 1,618,828
2016-09-21 2016-09-19 2.653 630,408 -14,360 0.10% 1,672,599
2016-09-20 2016-09-15 2.611 644,768 -23,933 0.10% 1,683,758
2016-09-13 2016-09-09 2.737 668,701 -4,787 0.11% 1,830,078
2016-09-12 2016-09-08 2.716 673,488 +9,574 0.11% 1,829,109
2016-09-08 2016-09-06 2.716 663,914 -12,254 0.10% 1,803,107
2016-09-06 2016-09-02 2.632 676,168 +14,360 0.11% 1,779,883
2016-09-05 2016-09-01 2.591 661,808 +4,787 0.10% 1,714,431
2016-09-02 2016-08-31 2.632 657,021 +4,786 0.10% 1,729,482
2016-08-31 2016-08-29 2.611 652,235 -38,293 0.10% 1,703,258
2016-08-30 2016-08-26 2.695 690,528 +38,293 0.11% 1,860,961
2016-08-29 2016-08-25 2.653 652,235 +3,830 0.10% 1,730,510
2016-08-26 2016-08-24 2.591 648,405 -107,471 0.10% 1,679,710
2016-08-25 2016-08-23 2.653 755,876 -66,295 0.12% 2,005,490
2016-08-23 2016-08-19 3.259 822,171 +15,844 0.13% 2,679,495
2016-08-19 2016-08-17 3.384 806,327 -9,574 0.13% 2,728,931
2016-08-18 2016-08-16 3.322 815,901 +5,266 0.13% 2,710,197
2016-08-17 2016-08-15 3.280 810,635 -4,787 0.13% 2,658,834
2016-08-15 2016-08-11 3.301 815,422 -17,759 0.13% 2,691,571
2016-08-12 2016-08-10 3.280 833,181 -13,929 0.13% 2,732,784
2016-08-11 2016-08-09 3.322 847,110 -7,228 0.13% 2,813,865
2016-08-10 2016-08-08 3.343 854,338 +22,881 0.14% 2,855,722
2016-08-09 2016-08-05 3.343 831,457 +31,161 0.13% 2,779,240
2016-08-01 2016-07-28 3.071 800,296 -5,265 0.13% 2,457,730
2016-07-29 2016-07-27 3.092 805,561 -2,394 0.13% 2,490,729
2016-07-28 2016-07-26 3.134 807,955 -9,573 0.13% 2,531,889
2016-07-26 2016-07-22 3.134 817,528 -43,702 0.13% 2,561,888
2016-07-25 2016-07-21 3.217 861,230 -35,278 0.14% 2,770,806
2016-07-22 2016-07-20 3.217 896,508 +65,051 0.14% 2,884,305
2016-07-21 2016-07-19 3.217 831,457 +29,246 0.13% 2,675,018
2016-07-19 2016-07-15 3.071 802,211 -3,350 0.13% 2,463,611
2016-07-12 2016-07-08 3.071 805,561 -3,830 0.13% 2,473,899
2016-06-17 2016-06-15 3.029 809,391 -9,573 0.13% 2,451,843
2016-06-16 2016-06-14 3.008 818,964 -31,879 0.13% 2,463,733
2016-06-15 2016-06-13 2.987 850,843 -22,546 0.13% 2,541,861
2016-06-14 2016-06-10 3.113 873,389 +19,147 0.14% 2,718,694
2016-06-13 2016-06-08 3.134 854,242 +8,616 0.13% 2,676,939
2016-06-10 2016-06-07 3.092 845,626 +30,491 0.13% 2,614,606
2016-06-02 2016-05-31 2.904 815,135 -19,146 0.13% 2,367,067
2016-06-01 2016-05-30 2.967 834,281 +3,350 0.13% 2,474,953
2016-05-31 2016-05-27 3.029 830,931 +41,788 0.13% 2,517,093
2016-05-30 2016-05-26 2.779 789,143 -9,573 0.12% 2,192,672
2016-05-05 2016-05-03 2.925 798,716 +19,146 0.13% 2,336,075
2016-04-25 2016-04-21 2.841 779,570 +9,574 0.12% 2,214,931
2016-04-19 2016-04-15 2.841 769,996 +4,786 0.12% 2,187,730
2016-04-18 2016-04-14 2.841 765,210 +15,318 0.12% 2,174,132
2016-04-05 2016-03-31 2.883 749,892 -14,360 0.12% 2,161,942
2016-03-30 2016-03-24 2.862 764,252 -2,394 0.12% 2,187,376
2016-03-29 2016-03-23 2.883 766,646 +4,787 0.12% 2,210,244
2016-03-10 2016-03-08 2.946 761,859 -4,787 0.12% 2,244,192
2016-02-22 2016-02-18 2.883 766,646 +2,250 0.12% 2,210,244
2016-02-19 2016-02-17 2.841 764,396 +6,653 0.12% 2,171,819
2016-01-14 2016-01-12 2.967 757,743 +19,147 0.12% 2,247,898
2015-12-15 2015-12-11 3.447 738,596 +9,555 0.12% 2,545,993
2015-12-10 2015-12-08 3.656 729,041 -7,180 0.12% 2,665,362
2015-11-26 2015-11-24 3.719 736,221 -7,850 0.12% 2,737,754
2015-11-25 2015-11-23 3.719 744,071 -19,243 0.12% 2,766,946
2015-11-09 2015-11-05 3.928 763,314 -2,393 0.12% 2,997,970
2015-11-06 2015-11-04 3.969 765,707 -21,444 0.12% 3,039,362
2015-11-02 2015-10-29 3.760 787,151 -1,580 0.12% 2,960,035
2015-10-29 2015-10-27 3.802 788,731 -1,053 0.13% 2,998,932
2015-10-22 2015-10-19 3.760 789,784 +9,573 0.13% 2,969,936
2015-10-14 2015-10-12 3.740 780,211 +7,180 0.13% 2,917,638
2015-10-12 2015-10-08 3.823 773,031 +23,934 0.13% 2,955,386
2015-10-09 2015-10-07 3.677 749,097 +31,975 0.12% 2,754,337
2015-09-18 2015-09-16 3.656 717,122 -4,787 0.12% 2,621,787
2015-09-17 2015-09-15 3.572 721,909 -10,818 0.12% 2,578,961
2015-09-16 2015-09-14 3.510 732,727 -2,010 0.12% 2,571,685
2015-09-08 2015-09-04 3.217 734,737 -2,872 0.12% 2,363,844
2015-09-07 2015-09-02 3.175 737,609 +2,872 0.12% 2,342,265
2015-09-01 2015-08-28 3.447 734,737 -3,973 0.12% 2,532,691
2015-08-31 2015-08-27 3.405 738,710 +3,973 0.12% 2,515,520
2015-08-28 2015-08-26 3.259 734,737 +14,360 0.12% 2,394,544
2015-08-25 2015-08-21 3.593 720,377 +71,800 0.12% 2,588,538
2015-08-21 2015-08-19 3.802 648,577 -4,787 0.11% 2,466,035
2015-08-20 2015-08-18 3.969 653,364 -11,727 0.11% 2,593,433
2015-08-18 2015-08-14 4.241 665,091 -4,787 0.11% 2,820,612
2015-08-17 2015-08-13 4.178 669,878 -15,317 0.11% 2,798,930
2015-08-14 2015-08-12 4.220 685,195 +4,786 0.11% 2,891,557
2015-08-13 2015-08-11 4.387 680,409 -4,786 0.11% 2,985,078
2015-08-12 2015-08-10 4.366 685,195 +4,786 0.11% 2,991,760
2015-08-11 2015-08-07 4.325 680,409 -3,350 0.11% 2,942,434
2015-08-10 2015-08-06 4.304 683,759 +8,137 0.11% 2,942,636
2015-08-05 2015-08-03 4.408 675,622 +7,180 0.11% 2,978,191
2015-08-04 2015-07-31 4.513 668,442 -3,494 0.11% 3,016,364
2015-08-03 2015-07-30 4.596 671,936 -20,200 0.11% 3,088,281
2015-07-31 2015-07-29 4.492 692,136 -39,251 0.11% 3,108,824
2015-07-30 2015-07-28 4.408 731,387 -12,254 0.12% 3,224,007
2015-07-29 2015-07-27 4.408 743,641 +78,071 0.12% 3,278,023
2015-07-27 2015-07-23 4.868 665,570 -9,573 0.11% 3,239,783
2015-07-24 2015-07-22 4.721 675,143 +4,786 0.11% 3,187,649
2015-07-22 2015-07-20 4.868 670,357 -2,441 0.11% 3,263,085
2015-07-21 2015-07-17 4.889 672,798 -168,491 0.11% 3,289,022
2015-07-20 2015-07-16 4.847 841,289 +20,344 0.14% 4,077,552
2015-07-17 2015-07-15 4.805 820,945 +78,166 0.13% 3,944,647
2015-07-16 2015-07-14 4.993 742,779 -105,450 0.12% 3,708,718
2015-07-15 2015-07-13 5.035 848,229 +32,405 0.14% 4,270,674
2015-07-14 2015-07-10 4.805 815,824 -12,253 0.13% 3,920,041
2015-07-13 2015-07-09 4.533 828,077 +142,595 0.13% 3,754,021
2015-07-10 2015-07-08 3.740 685,482 -20,248 0.11% 2,563,394
2015-07-09 2015-07-07 4.429 705,730 +37,336 0.11% 3,125,653
2015-07-08 2015-07-06 4.930 668,394 +16,275 0.11% 3,295,420
2015-07-07 2015-07-03 5.432 652,119 -42,027 0.11% 3,542,146
2015-07-06 2015-07-02 5.850 694,146 +37,719 0.11% 4,060,459
2015-07-03 2015-06-30 6.163 656,427 -16,754 0.11% 4,045,523
2015-07-02 2015-06-29 5.954 673,181 -14,360 0.11% 4,008,141
2015-06-30 2015-06-26 6.372 687,541 -32,214 0.11% 4,380,914
2015-06-29 2015-06-25 6.476 719,755 +5,409 0.12% 4,661,360
2015-06-26 2015-06-24 6.790 714,346 +83,767 0.12% 4,850,184
2015-06-25 2015-06-23 6.581 630,579 -4,787 0.10% 4,149,696
2015-06-24 2015-06-22 6.267 635,366 -46,957 0.10% 3,982,094
2015-06-23 2015-06-19 6.163 682,323 +32,597 0.11% 4,205,119
2015-06-22 2015-06-18 6.372 649,726 +43,080 0.11% 4,139,962
2015-06-19 2015-06-17 6.476 606,646 -52,653 0.10% 3,928,831
2015-06-18 2015-06-16 6.372 659,299 +52,653 0.11% 4,200,960
2015-06-17 2015-06-15 6.372 606,646 -105,307 0.10% 3,865,462
2015-06-16 2015-06-12 6.476 711,953 +28,960 0.12% 4,610,832
2015-06-15 2015-06-11 6.476 682,993 +3,542 0.11% 4,423,278
2015-06-12 2015-06-10 6.476 679,451 -12,206 0.11% 4,400,339
2015-06-11 2015-06-09 6.581 691,657 -38,868 0.11% 4,551,637
2015-06-10 2015-06-08 7.103 730,525 +29,294 0.12% 5,188,959
2015-06-09 2015-06-05 6.999 701,231 -98,126 0.11% 4,907,634
2015-06-08 2015-06-04 7.312 799,357 +15,413 0.13% 5,844,873
2015-06-05 2015-06-03 7.416 783,944 +93,579 0.13% 5,814,062
2015-06-04 2015-06-02 6.894 690,365 -210,613 0.11% 4,759,474
2015-06-03 2015-06-01 6.894 900,978 +59,115 0.15% 6,211,470
2015-06-02 2015-05-29 6.790 841,863 +178,256 0.14% 5,715,985
2015-06-01 2015-05-28 6.685 663,607 -78,741 0.11% 4,436,364
2015-05-29 2015-05-27 6.999 742,348 -57,066 0.12% 5,195,396
2015-05-28 2015-05-26 6.999 799,414 +20,582 0.14% 5,594,778
2015-05-27 2015-05-22 7.208 778,832 +53,228 0.14% 5,613,441
2015-05-26 2015-05-21 6.894 725,604 +8,042 0.13% 5,002,417
2015-05-22 2015-05-20 6.790 717,562 -265,674 0.13% 4,872,020
2015-05-21 2015-05-19 6.685 983,236 -12,685 0.18% 6,573,157
2015-05-20 2015-05-18 6.372 995,921 -69,364 0.18% 6,345,868
2015-05-19 2015-05-15 6.476 1,065,285 -113,221 0.19% 6,899,121
2015-05-18 2015-05-14 6.581 1,178,506 +49,287 0.21% 7,755,479
2015-05-15 2015-05-13 6.058 1,129,219 -261,543 0.20% 6,841,360
2015-05-14 2015-05-12 6.476 1,390,762 -37,480 0.25% 9,007,013
2015-05-13 2015-05-11 6.685 1,428,242 -25,734 0.26% 9,548,124
2015-05-12 2015-05-08 6.685 1,453,976 +107,077 0.26% 9,720,162
2015-05-11 2015-05-07 6.685 1,346,899 +67,141 0.24% 9,004,327
2015-05-08 2015-05-06 6.999 1,279,758 +89,364 0.23% 8,956,512
2015-05-07 2015-05-05 6.790 1,190,394 -423,970 0.21% 8,082,400
2015-05-06 2015-05-04 7.521 1,614,364 -804,409 0.29% 12,141,441
2015-05-05 2015-04-30 6.476 2,418,773 +1,702,651 0.44% 15,664,736
2015-05-04 2015-04-29 5.223 716,122 -138,808 0.13% 3,740,187
2015-04-30 2015-04-28 5.223 854,930 +119,667 0.15% 4,465,158
2015-04-29 2015-04-27 5.223 735,263 +52,648 0.13% 3,840,157
2015-04-28 2015-04-24 5.223 682,615 +25 0.12% 3,565,185
2015-04-27 2015-04-23 5.223 682,590 -48,493 0.12% 3,565,055
2015-04-24 2015-04-22 5.223 731,083 +47,871 0.13% 3,818,326
2015-04-23 2015-04-21 5.327 683,212 -51,339 0.12% 3,639,669
2015-04-22 2015-04-20 5.327 734,551 +14 0.13% 3,913,167
2015-04-21 2015-04-17 5.327 734,537 -23,954 0.13% 3,913,093
2015-04-20 2015-04-16 5.432 758,491 +4,787 0.14% 4,119,932
2015-04-17 2015-04-15 5.432 753,704 +67,731 0.14% 4,093,930
2015-04-16 2015-04-14 5.223 685,973 -32 0.12% 3,582,724
2015-04-15 2015-04-13 5.327 686,005 +48 0.12% 3,654,549
2015-04-14 2015-04-10 5.223 685,957 -4 0.12% 3,582,640
2015-04-13 2015-04-09 5.223 685,961 -31 0.12% 3,582,661
2015-04-10 2015-04-08 5.327 685,992 -1,552 0.12% 3,654,479
2015-04-09 2015-04-02 5.327 687,544 +47,863 0.12% 3,662,747
2015-04-08 2015-04-01 5.223 639,681 +14 0.12% 3,340,948
2015-04-02 2015-03-31 5.327 639,667 +2,394 0.12% 3,407,693
2015-03-31 2015-03-27 5.223 637,273 -29 0.11% 3,328,372
2015-03-30 2015-03-26 5.223 637,302 +24 0.11% 3,328,523
2015-03-26 2015-03-24 5.202 637,278 -23 0.11% 3,315,084
2015-03-25 2015-03-23 5.223 637,301 +43,080 0.11% 3,328,518
2015-03-24 2015-03-20 5.327 594,221 -38,273 0.11% 3,165,588
2015-03-19 2015-03-17 5.432 632,494 +143,572 0.11% 3,435,548
2015-03-18 2015-03-16 5.327 488,922 +4,814 0.09% 2,604,630
2015-03-16 2015-03-12 5.223 484,108 -14,312 0.09% 2,528,416
2015-03-13 2015-03-11 5.327 498,420 +28,672 0.09% 2,655,229
2015-03-11 2015-03-09 5.327 469,748 -45 0.08% 2,502,484
2015-03-10 2015-03-06 5.223 469,793 +45 0.08% 2,453,651
2015-03-09 2015-03-05 5.327 469,748 -17 0.08% 2,502,484
2015-03-03 2015-02-27 5.327 469,765 +23,933 0.08% 2,502,575
2015-02-17 2015-02-13 5.327 445,832 +9 0.08% 2,375,077
2015-02-11 2015-02-09 5.223 445,823 -36 0.08% 2,328,460
2015-02-10 2015-02-06 5.223 445,859 -579 0.08% 2,328,648
2015-02-09 2015-02-05 5.223 446,438 +9 0.08% 2,331,672
2015-02-06 2015-02-04 5.223 446,429 -23 0.08% 2,331,625
2015-02-05 2015-02-03 5.327 446,452 +3 0.08% 2,378,380
2015-02-04 2015-02-02 5.223 446,449 -4,799 0.08% 2,331,729
2015-02-03 2015-01-30 5.327 451,248 -23,901 0.08% 2,403,930
2015-02-02 2015-01-29 5.202 475,149 -31 0.09% 2,471,698
2015-01-30 2015-01-28 5.202 475,180 -23,946 0.09% 2,471,859
2015-01-29 2015-01-27 5.202 499,126 +13,915 0.09% 2,596,425
2015-01-27 2015-01-23 4.429 485,211 +43,080 0.09% 2,148,982
2015-01-22 2015-01-20 4.429 442,131 -20 0.08% 1,958,182
2015-01-21 2015-01-19 4.304 442,151 -1,147 0.08% 1,902,848
2015-01-13 2015-01-09 4.325 443,298 +4,791 0.08% 1,917,045
2015-01-08 2015-01-06 4.304 438,507 +5 0.08% 1,887,166
2014-12-29 2014-12-22 4.304 438,502 -9 0.08% 1,887,144
2014-12-18 2014-12-16 4.262 438,511 -21 0.08% 1,868,861
2014-12-12 2014-12-10 4.220 438,532 +33 0.08% 1,850,627
2014-12-09 2014-12-05 4.387 438,499 +5 0.08% 1,923,775
2014-12-08 2014-12-04 4.325 438,494 -14 0.08% 1,896,270
2014-12-05 2014-12-03 4.408 438,508 +5 0.08% 1,932,975
2014-12-03 2014-12-01 4.408 438,503 -31 0.08% 1,932,953
2014-12-02 2014-11-28 4.492 438,534 +37 0.08% 1,969,736
2014-12-01 2014-11-27 4.345 438,497 -7,219 0.08% 1,905,444
2014-11-28 2014-11-26 4.345 445,716 -9,536 0.08% 1,936,814
2014-11-27 2014-11-25 4.304 455,252 -10 0.08% 1,959,230
2014-11-26 2014-11-24 4.366 455,262 -16,371 0.08% 1,987,806
2014-11-25 2014-11-21 4.408 471,633 +28,960 0.08% 2,078,992
2014-11-24 2014-11-20 4.095 442,673 -29 0.08% 1,812,614
2014-11-20 2014-11-18 4.116 442,702 -10,887 0.08% 1,821,982
2014-11-17 2014-11-13 4.136 453,589 -43 0.08% 1,876,264
2014-11-14 2014-11-12 4.178 453,632 -4,786 0.08% 1,895,396
2014-11-13 2014-11-11 4.136 458,418 -4,787 0.08% 1,896,239
2014-11-12 2014-11-10 4.157 463,205 +8,974 0.08% 1,925,718
2014-11-11 2014-11-07 4.074 454,231 +5 0.08% 1,850,451
2014-10-28 2014-10-24 3.948 454,226 -25 0.08% 1,793,495
2014-10-24 2014-10-22 4.095 454,251 -7,180 0.08% 1,860,023
2014-10-21 2014-10-17 3.928 461,431 -9 0.09% 1,812,303
2014-10-06 2014-09-30 3.969 461,440 +7,181 0.09% 1,831,619
2014-09-30 2014-09-26 4.107 454,259 -14,864 0.08% 1,865,449
2014-09-26 2014-09-24 4.046 469,123 +4,944 0.08% 1,898,019
2014-09-24 2014-09-22 4.046 464,179 -13 0.08% 1,878,016
2014-09-23 2014-09-19 4.086 464,192 +31 0.08% 1,896,849
2014-09-19 2014-09-17 4.309 464,161 -29 0.08% 2,000,009
2014-09-15 2014-09-11 4.349 464,190 +1,309 0.08% 2,018,915
2014-09-12 2014-09-10 4.289 462,881 +32 0.08% 1,985,130
2014-09-11 2014-09-08 4.289 462,849 -4,933 0.08% 1,984,993
2014-09-04 2014-09-02 4.450 467,782 -8 0.08% 2,081,852
2014-09-02 2014-08-29 4.208 467,790 +1,196 0.08% 1,968,330
2014-09-01 2014-08-28 4.167 466,594 -33 0.08% 1,944,420
2014-08-26 2014-08-22 4.390 466,627 +2 0.08% 2,048,393
2014-08-19 2014-08-15 4.491 466,625 +11 0.08% 2,095,582
2014-08-18 2014-08-14 4.511 466,614 +10 0.08% 2,104,972
2014-08-13 2014-08-11 4.450 466,604 -26 0.08% 2,076,610
2014-08-11 2014-08-07 4.410 466,630 +11 0.08% 2,057,846
2014-08-07 2014-08-05 4.592 466,619 +13 0.08% 2,142,753
2014-08-06 2014-08-04 4.612 466,606 +2,494 0.08% 2,152,132
2014-08-05 2014-08-01 4.633 464,112 -39 0.08% 2,150,018
2014-08-04 2014-07-31 4.754 464,151 -8,701 0.08% 2,206,535
2014-08-01 2014-07-30 4.693 472,852 +6,898 0.09% 2,219,203
2014-07-30 2014-07-28 4.592 465,954 +22 0.08% 2,139,699
2014-07-29 2014-07-25 4.531 465,932 -4,960 0.08% 2,111,321
2014-07-28 2014-07-24 4.511 470,892 +30 0.08% 2,124,271
2014-07-25 2014-07-23 4.491 470,862 -3 0.08% 2,114,610
2014-07-24 2014-07-22 4.450 470,865 +5 0.08% 2,095,573
2014-07-21 2014-07-17 4.430 470,860 -30 0.08% 2,086,026
2014-07-17 2014-07-15 4.511 470,890 +28 0.08% 2,124,262
2014-07-15 2014-07-11 4.450 470,862 -22 0.08% 2,095,560
2014-07-10 2014-07-08 4.410 470,884 +12 0.08% 2,076,606
2014-07-09 2014-07-07 4.491 470,872 +4,953 0.08% 2,114,655
2014-07-02 2014-06-27 4.410 465,919 +11 0.08% 2,054,711
2014-06-30 2014-06-26 4.430 465,908 -34 0.08% 2,064,087
2014-06-25 2014-06-23 4.410 465,942 +5 0.08% 2,054,812
2014-06-24 2014-06-20 4.491 465,937 +30 0.08% 2,092,493
2014-06-23 2014-06-19 4.511 465,907 -13 0.08% 2,101,783
2014-06-18 2014-06-16 4.491 465,920 -594 0.08% 2,092,416
2014-06-17 2014-06-13 4.410 466,514 -16 0.08% 2,057,335
2014-06-16 2014-06-12 4.370 466,530 -8 0.08% 2,038,530
2014-06-13 2014-06-11 4.430 466,538 +29 0.08% 2,066,878
2014-06-12 2014-06-10 4.390 466,509 -4,793 0.08% 2,047,875
2014-06-10 2014-06-06 4.349 471,302 -4,449 0.08% 2,049,847
2014-06-09 2014-06-05 4.370 475,751 -4,597 0.09% 2,078,822
2014-06-06 2014-06-04 4.430 480,348 -4,943 0.09% 2,128,060
2014-06-05 2014-06-03 4.390 485,291 -44 0.09% 2,130,324
2014-06-04 2014-05-30 4.450 485,335 -3,115 0.09% 2,159,972
2014-06-03 2014-05-29 4.572 488,450 +21,899 0.09% 2,233,121
2014-05-30 2014-05-28 4.268 466,551 +37 0.08% 1,991,431
2014-05-27 2014-05-23 4.248 466,514 -4,944 0.08% 1,981,836
2014-05-22 2014-05-20 4.046 471,458 -593 0.08% 1,907,466
2014-05-21 2014-05-19 4.268 472,051 +4,785 0.08% 2,014,908
2014-05-16 2014-05-14 4.289 467,266 -38 0.08% 2,003,936
2014-05-15 2014-05-13 4.228 467,304 +26 0.08% 1,975,739
2014-05-14 2014-05-12 4.167 467,278 -654 0.08% 1,947,271
2014-05-13 2014-05-09 4.228 467,932 -25 0.08% 1,978,394
2014-05-12 2014-05-08 4.167 467,957 -5,981 0.08% 1,950,100
2014-05-07 2014-05-02 4.289 473,938 +14,830 0.09% 2,032,550
2014-04-17 2014-04-15 4.329 459,108 +8 0.08% 1,987,524
2014-04-11 2014-04-09 4.410 459,100 +9,887 0.08% 2,024,639
2014-04-10 2014-04-08 4.491 449,213 -10,678 0.08% 2,017,386
2014-04-09 2014-04-07 4.491 459,891 -849 0.08% 2,065,340
2014-04-08 2014-04-04 4.491 460,740 +4,943 0.08% 2,069,153
2014-04-07 2014-04-03 4.531 455,797 +20 0.08% 2,065,396
2014-04-04 2014-04-02 4.511 455,777 -4,943 0.08% 2,056,085
2014-04-03 2014-04-01 4.531 460,720 +8,552 0.08% 2,087,704
2014-04-02 2014-03-31 4.552 452,168 -6,515 0.08% 2,058,098
2014-04-01 2014-03-28 4.552 458,683 +2,772 0.08% 2,087,752
2014-03-31 2014-03-27 4.552 455,911 +2,916 0.08% 2,075,135
2014-03-28 2014-03-26 4.693 452,995 +1,236 0.08% 2,126,009
2014-03-25 2014-03-21 4.754 451,759 +10,381 0.08% 2,147,625
2014-03-24 2014-03-20 4.997 441,378 -7,415 0.08% 2,205,420
2014-03-20 2014-03-18 5.057 448,793 -12 0.08% 2,269,707
2014-03-19 2014-03-17 5.159 448,805 +14 0.08% 2,315,163
2014-03-18 2014-03-14 5.159 448,791 -4,935 0.08% 2,315,091
2014-03-17 2014-03-13 5.037 453,726 -7 0.08% 2,285,477
2014-03-14 2014-03-12 5.159 453,733 -2,472 0.08% 2,340,584
2014-03-13 2014-03-11 5.159 456,205 +163 0.08% 2,353,336
2014-03-12 2014-03-10 5.159 456,042 -27 0.08% 2,352,495
2014-03-10 2014-03-06 5.159 456,069 +7,429 0.08% 2,352,635
2014-03-05 2014-03-03 4.815 448,640 -5 0.08% 2,160,025
2014-02-28 2014-02-26 4.875 448,645 +3 0.08% 2,187,276
2014-02-25 2014-02-21 4.956 448,642 -5,240 0.08% 2,223,565
2014-02-24 2014-02-20 4.997 453,882 +7,910 0.08% 2,267,899
2014-02-20 2014-02-18 5.017 445,972 +49 0.08% 2,237,397
2014-02-19 2014-02-17 5.037 445,923 -4,943 0.08% 2,246,172
2014-02-17 2014-02-13 5.057 450,866 -9,887 0.08% 2,280,191
2014-02-14 2014-02-12 5.057 460,753 +7,245 0.08% 2,330,193
2014-02-11 2014-02-07 4.936 453,508 +53 0.08% 2,238,507
2014-02-07 2014-02-05 4.896 453,455 -4,053 0.08% 2,219,900
2014-02-06 2014-02-04 4.997 457,508 -4,944 0.08% 2,286,017
2014-02-05 2014-01-30 5.017 462,452 -7,711 0.08% 2,320,075
2014-02-04 2014-01-28 4.936 470,163 -2,511 0.08% 2,320,716
2014-01-29 2014-01-27 4.896 472,674 +2,775 0.09% 2,313,987
2014-01-28 2014-01-24 5.159 469,899 +19,811 0.08% 2,423,977
2014-01-23 2014-01-21 5.260 450,088 -7,910 0.08% 2,367,307
2014-01-22 2014-01-20 5.462 457,998 -3,608 0.08% 2,501,561
2014-01-21 2014-01-17 5.462 461,606 -14,830 0.08% 2,521,268
2014-01-20 2014-01-16 5.462 476,436 +25,723 0.09% 2,602,268
2014-01-17 2014-01-15 5.361 450,713 -3,955 0.08% 2,416,182
2014-01-16 2014-01-14 5.361 454,668 -4,400 0.08% 2,437,384
2014-01-15 2014-01-13 5.361 459,068 -4,943 0.08% 2,460,972
2014-01-14 2014-01-10 5.361 464,011 -4,943 0.08% 2,487,470
2014-01-13 2014-01-09 5.462 468,954 -5,715 0.08% 2,561,402
2014-01-10 2014-01-08 5.563 474,669 -2,966 0.09% 2,640,629
2014-01-09 2014-01-07 5.462 477,635 -12,381 0.09% 2,608,817
2014-01-08 2014-01-06 5.563 490,016 +6,525 0.09% 2,726,005
2014-01-03 2013-12-31 5.260 483,491 +8,975 0.09% 2,542,995
2014-01-02 2013-12-27 5.361 474,516 -4,992 0.09% 2,543,786
2013-12-30 2013-12-24 5.361 479,508 +1,186 0.09% 2,570,547
2013-12-27 2013-12-20 5.260 478,322 +8,972 0.09% 2,515,808
2013-12-19 2013-12-17 5.462 469,350 -1,631 0.08% 2,563,565
2013-12-13 2013-12-11 5.462 470,981 -1,335 0.08% 2,572,473
2013-12-12 2013-12-10 5.563 472,316 +16,125 0.08% 2,627,539
2013-12-11 2013-12-09 5.563 456,191 -3,164 0.08% 2,537,834
2013-12-09 2013-12-05 5.563 459,355 +23,234 0.08% 2,555,435
2013-12-02 2013-11-28 5.361 436,121 -5,289 0.08% 2,337,958
2013-11-29 2013-11-27 5.462 441,410 -9,887 0.08% 2,410,958
2013-11-26 2013-11-22 5.361 451,297 +44,490 0.08% 2,419,313
2013-11-22 2013-11-20 5.462 406,807 -4,944 0.07% 2,221,958
2013-11-19 2013-11-15 5.361 411,751 -4,943 0.07% 2,207,315
2013-11-12 2013-11-08 5.462 416,694 -12,358 0.07% 2,275,961
2013-11-11 2013-11-07 5.664 429,052 +22,294 0.08% 2,430,254
2013-11-08 2013-11-06 5.462 406,758 -11,864 0.07% 2,221,691
2013-11-07 2013-11-05 5.563 418,622 +4,944 0.08% 2,328,834
2013-11-01 2013-10-30 5.462 413,678 -4,944 0.07% 2,259,487
2013-10-31 2013-10-29 5.361 418,622 -9,886 0.08% 2,244,149
2013-10-30 2013-10-28 5.462 428,508 -7,415 0.08% 2,340,488
2013-10-29 2013-10-25 5.462 435,923 +4,943 0.08% 2,380,989
2013-10-28 2013-10-24 5.563 430,980 -4,943 0.08% 2,397,583
2013-10-25 2013-10-23 5.563 435,923 +14,632 0.08% 2,425,081
2013-10-24 2013-10-22 5.462 421,291 -15,275 0.08% 2,301,069
2013-10-23 2013-10-21 5.462 436,566 +15,275 0.08% 2,384,501
2013-10-22 2013-10-18 5.563 421,291 -4,943 0.08% 2,343,682
2013-10-21 2013-10-17 5.563 426,234 -32,181 0.08% 2,371,180
2013-10-17 2013-10-15 5.361 458,415 -96,889 0.08% 2,457,471
2013-10-16 2013-10-11 5.563 555,304 +9,887 0.10% 3,089,209
2013-10-11 2013-10-09 5.664 545,417 +4,943 0.10% 3,089,374
2013-10-10 2013-10-08 5.867 540,474 -21,058 0.10% 3,170,710
2013-10-09 2013-10-07 5.361 561,532 +4,943 0.10% 3,010,261
2013-10-04 2013-10-02 5.462 556,589 -3,460 0.10% 3,040,060
2013-10-03 2013-09-30 5.361 560,049 -2,571 0.10% 3,002,311
2013-09-30 2013-09-26 5.563 562,620 +24,717 0.10% 3,129,908
2013-09-27 2013-09-25 5.664 537,903 -4,944 0.10% 3,046,813
2013-09-26 2013-09-24 5.664 542,847 -9,886 0.10% 3,074,817
2013-09-25 2013-09-23 5.867 552,733 -2,719 0.10% 3,242,628
2013-09-24 2013-09-19 5.867 555,452 +151,017 0.10% 3,258,579
2013-09-23 2013-09-18 5.057 404,435 +4,944 0.07% 2,045,373
2013-09-17 2013-09-13 5.159 399,491 -9,887 0.07% 2,060,777
2013-09-16 2013-09-12 5.159 409,378 -6,772 0.07% 2,111,779
2013-09-13 2013-09-11 5.057 416,150 +17,993 0.07% 2,104,620
2013-09-03 2013-08-30 5.159 398,157 -12,012 0.07% 2,053,895
2013-08-29 2013-08-27 4.976 410,169 +5,438 0.07% 2,041,182
2013-08-28 2013-08-26 5.037 404,731 -2,878 0.07% 2,038,682
2013-08-27 2013-08-23 4.997 407,609 -5,685 0.07% 2,036,688
2013-08-26 2013-08-22 4.896 413,294 -988 0.07% 2,023,290
2013-08-23 2013-08-21 4.896 414,282 +9,886 0.07% 2,028,127
2013-08-22 2013-08-20 5.057 404,396 -4,943 0.07% 2,045,176
2013-08-16 2013-08-13 5.057 409,339 -1,077 0.07% 2,070,174
2013-08-15 2013-08-12 5.057 410,416 -989 0.07% 2,075,621
2013-08-09 2013-08-07 5.057 411,405 -9,392 0.07% 2,080,623
2013-08-07 2013-08-05 5.159 420,797 +19,773 0.08% 2,170,684
2013-08-06 2013-08-02 5.057 401,024 +1,632 0.07% 2,028,122
2013-07-25 2013-07-23 5.017 399,392 +2,817 0.07% 2,003,710
2013-07-24 2013-07-22 4.936 396,575 -11,221 0.07% 1,957,487
2013-07-22 2013-07-18 4.916 407,796 -2,472 0.07% 2,004,624
2013-07-19 2013-07-17 4.875 410,268 +11,222 0.07% 2,000,177
2013-07-11 2013-07-09 5.037 399,046 -1,632 0.07% 2,010,046
2013-07-05 2013-07-03 4.997 400,678 -4,943 0.07% 2,002,056
2013-06-21 2013-06-19 5.057 405,621 -8,057 0.07% 2,051,371
2013-06-20 2013-06-18 5.017 413,678 -8,009 0.07% 2,075,381
2013-06-19 2013-06-17 5.159 421,687 -11,171 0.08% 2,175,275
2013-06-11 2013-06-07 5.057 432,858 -14,830 0.08% 2,189,118
2013-06-10 2013-06-06 5.037 447,688 -17,055 0.08% 2,255,062
2013-06-07 2013-06-05 5.057 464,743 +13,743 0.08% 2,350,372
2013-06-06 2013-06-04 5.159 451,000 +29,659 0.08% 2,326,486
2013-06-05 2013-06-03 5.159 421,341 -1,927 0.08% 2,173,490
2013-06-04 2013-05-31 5.260 423,268 -22,789 0.08% 2,226,243
2013-06-03 2013-05-30 5.260 446,057 -14,830 0.08% 2,346,105
2013-05-31 2013-05-29 5.159 460,887 +50,174 0.08% 2,377,488
2013-05-28 2013-05-24 5.260 410,713 -20,465 0.07% 2,160,208
2013-05-27 2013-05-23 5.260 431,178 -14,830 0.08% 2,267,847
2013-05-24 2013-05-22 5.260 446,008 -5,833 0.08% 2,345,847
2013-05-23 2013-05-21 5.260 451,841 +29,660 0.08% 2,376,527
2013-05-21 2013-05-16 5.260 422,181 -2,570 0.08% 2,220,526
2013-05-20 2013-05-15 5.260 424,751 -2,373 0.08% 2,234,043
2013-05-14 2013-05-10 5.159 427,124 +7,217 0.08% 2,203,322
2013-05-13 2013-05-09 5.361 419,907 +8,502 0.08% 2,251,038
2013-05-10 2013-05-08 5.361 411,405 -5,981 0.07% 2,205,460
2013-05-09 2013-05-07 5.260 417,386 -24,865 0.08% 2,195,306
2013-05-08 2013-05-06 5.159 442,251 +24,717 0.08% 2,281,354
2013-05-07 2013-05-03 5.159 417,534 -22,393 0.08% 2,153,852
2013-05-06 2013-05-02 5.159 439,927 +27,039 0.08% 2,269,366
2013-05-03 2013-04-30 5.260 412,888 -23,530 0.07% 2,171,648
2013-05-02 2013-04-29 5.260 436,418 +6,674 0.08% 2,295,407
2013-04-30 2013-04-26 5.260 429,744 -1,780 0.08% 2,260,304
2013-04-26 2013-04-24 5.057 431,524 +2,274 0.08% 2,182,372
2013-04-25 2013-04-23 5.260 429,250 +99 0.08% 2,257,706
2013-04-24 2013-04-22 5.361 429,151 -14,879 0.08% 2,300,593
2013-04-23 2013-04-19 5.260 444,030 +42,512 0.08% 2,335,444
2013-04-22 2013-04-18 5.260 401,518 -9,887 0.07% 2,111,845
2013-04-19 2013-04-17 5.361 411,405 +9,887 0.07% 2,205,460
2013-04-18 2013-04-16 5.260 401,518 +77,954 0.07% 2,111,845
2013-04-17 2013-04-15 5.361 323,564 +940 0.06% 1,734,562
2013-04-12 2013-04-10 5.563 322,624 -3,856 0.06% 1,794,788
2013-04-11 2013-04-09 5.462 326,480 -17,252 0.06% 1,783,217
2013-04-09 2013-04-05 5.260 343,732 +7,415 0.06% 1,807,911
2013-04-08 2013-04-03 5.462 336,317 -9,887 0.06% 1,836,946
2013-04-03 2013-03-28 5.462 346,204 +9,887 0.06% 1,890,948
2013-04-02 2013-03-27 5.563 336,317 -8,799 0.06% 1,870,963
2013-03-27 2013-03-25 5.563 345,116 +13,248 0.06% 1,919,913
2013-03-26 2013-03-22 5.664 331,868 +9,886 0.06% 1,879,781
2013-03-25 2013-03-21 5.867 321,982 -4,449 0.06% 1,888,919
2013-03-22 2013-03-20 5.867 326,431 -9,886 0.06% 1,915,019
2013-03-19 2013-03-15 5.664 336,317 +1,829 0.06% 1,904,981
2013-03-18 2013-03-14 5.968 334,488 +13,198 0.06% 1,996,118
2013-03-15 2013-03-13 5.867 321,290 -5,042 0.06% 1,884,859
2013-03-14 2013-03-12 5.968 326,332 +4,844 0.06% 1,947,446
2013-03-13 2013-03-11 5.968 321,488 -4,943 0.06% 1,918,539
2013-03-08 2013-03-06 6.170 326,431 -9,886 0.06% 2,014,072
2013-03-07 2013-03-05 6.069 336,317 +9,886 0.06% 2,041,051
2013-02-28 2013-02-26 6.069 326,431 -4,943 0.06% 1,981,054
2013-02-22 2013-02-20 6.473 331,374 -4,943 0.06% 2,145,123
2013-02-15 2013-02-08 6.473 336,317 +2,966 0.06% 2,177,121
2013-02-14 2013-02-07 6.372 333,351 -4,944 0.06% 2,124,203
2013-01-29 2013-01-25 6.473 338,295 +9,393 0.06% 2,189,925
2013-01-25 2013-01-23 6.575 328,902 -9,887 0.06% 2,162,388
2013-01-24 2013-01-22 6.575 338,789 +4,943 0.06% 2,227,391
2013-01-23 2013-01-21 6.372 333,846 -36,481 0.06% 2,127,358
2013-01-22 2013-01-18 6.170 370,327 +14,236 0.07% 2,284,909
2013-01-21 2013-01-17 6.271 356,091 +60 0.06% 2,233,091
2013-01-14 2013-01-10 6.878 356,031 +24,717 0.06% 2,448,784
2013-01-11 2013-01-09 6.979 331,314 +3,460 0.06% 2,312,292
2013-01-09 2013-01-07 6.878 327,854 +2,472 0.06% 2,254,982
2013-01-08 2013-01-04 6.372 325,382 +9,886 0.06% 2,073,423
2013-01-07 2013-01-03 6.271 315,496 -3,954 0.06% 1,978,515
2013-01-03 2012-12-31 5.968 319,450 -4,944 0.06% 1,906,376
2013-01-02 2012-12-27 5.968 324,394 -4,943 0.06% 1,935,881
2012-12-27 2012-12-20 5.765 329,337 +99 0.06% 1,898,756
2012-12-19 2012-12-17 6.069 329,238 +2,225 0.06% 1,998,090
2012-12-18 2012-12-14 5.867 327,013 +49 0.06% 1,918,434
2012-12-17 2012-12-13 5.664 326,964 +9,887 0.06% 1,852,003
2012-12-13 2012-12-11 5.563 317,077 -4,943 0.06% 1,763,929
2012-12-12 2012-12-10 5.563 322,020 +8,947 0.06% 1,791,428
2012-12-11 2012-12-07 5.664 313,073 -9,887 0.06% 1,773,321
2012-12-10 2012-12-06 5.563 322,960 -9,886 0.06% 1,796,657
2012-12-07 2012-12-05 5.563 332,846 -4,944 0.06% 1,851,654
2012-12-06 2012-12-04 5.462 337,790 +19,774 0.06% 1,844,991
2012-12-04 2012-11-30 5.563 318,016 -8,234 0.06% 1,769,153
2012-11-15 2012-11-13 5.664 326,250 -4,943 0.06% 1,847,959
2012-11-09 2012-11-07 5.867 331,193 +4,943 0.06% 1,942,956
2012-11-06 2012-11-02 6.069 326,250 -7,415 0.06% 1,979,956
2012-11-05 2012-11-01 6.069 333,665 -69,700 0.06% 2,024,956
2012-11-02 2012-10-31 5.879 403,365 +34,432 0.07% 2,371,455
2012-11-01 2012-10-30 5.879 368,933 +13,815 0.06% 2,169,023
2012-10-31 2012-10-29 5.879 355,118 -24,888 0.06% 2,087,802
2012-10-30 2012-10-26 5.879 380,006 +16,768 0.07% 2,234,124
2012-10-29 2012-10-25 5.974 363,238 +8,964 0.06% 2,169,986
2012-10-26 2012-10-24 6.069 354,274 -1,793 0.06% 2,150,029
2012-10-25 2012-10-22 5.784 356,067 -13,920 0.06% 2,059,618
2012-10-24 2012-10-19 5.784 369,987 -10,573 0.06% 2,140,136
2012-10-22 2012-10-18 5.879 380,560 +21,619 0.07% 2,237,381
2012-10-19 2012-10-17 5.784 358,941 -28,473 0.06% 2,076,242
2012-10-18 2012-10-16 5.690 387,414 +47,455 0.07% 2,204,203
2012-10-17 2012-10-15 5.690 339,959 -47,455 0.06% 1,934,206
2012-10-16 2012-10-12 5.690 387,414 +47,455 0.07% 2,204,203
2012-10-11 2012-10-09 5.690 339,959 +5,273 0.06% 1,934,206
2012-10-10 2012-10-08 5.690 334,686 -5,826 0.06% 1,904,206
2012-10-09 2012-10-05 5.784 340,512 -8,068 0.06% 1,969,642
2012-10-08 2012-10-04 5.595 348,580 +2,795 0.06% 1,950,202
2012-10-05 2012-10-03 5.690 345,785 -5,273 0.06% 1,967,354
2012-10-04 2012-09-28 5.690 351,058 -6,749 0.06% 1,997,355
2012-10-03 2012-09-27 5.690 357,807 -12,286 0.06% 2,035,753
2012-09-28 2012-09-26 5.500 370,093 +16,926 0.06% 2,035,466
2012-09-26 2012-09-24 5.690 353,167 +5,273 0.06% 2,009,354
2012-09-25 2012-09-21 5.690 347,894 -21,092 0.06% 1,979,353
2012-09-24 2012-09-20 5.690 368,986 +28,474 0.06% 2,099,356
2012-09-21 2012-09-19 5.784 340,512 -7,910 0.06% 1,969,642
2012-09-20 2012-09-18 5.784 348,422 +10,546 0.06% 2,015,396
2012-09-19 2012-09-17 5.690 337,876 +47,983 0.06% 1,922,355
2012-09-18 2012-09-14 5.690 289,893 +2,109 0.05% 1,649,355
2012-09-14 2012-09-12 5.595 287,784 -15,818 0.05% 1,610,066
2012-09-13 2012-09-11 5.595 303,602 +26,364 0.05% 1,698,563
2012-09-12 2012-09-10 5.690 277,238 -7,909 0.05% 1,577,354
2012-09-11 2012-09-07 5.690 285,147 -26,365 0.05% 1,622,352
2012-09-10 2012-09-06 5.595 311,512 +15,819 0.05% 1,742,817
2012-09-07 2012-09-05 5.595 295,693 +10,546 0.05% 1,654,315
2012-09-05 2012-09-03 5.595 285,147 -2,900 0.05% 1,595,313
2012-08-30 2012-08-28 5.690 288,047 -10,546 0.05% 1,638,852
2012-08-28 2012-08-24 5.879 298,593 +18,244 0.05% 1,755,482
2012-08-27 2012-08-23 5.595 280,349 +105 0.05% 1,568,469
2012-08-14 2012-08-10 5.595 280,244 -5,273 0.05% 1,567,882
2012-08-13 2012-08-09 5.595 285,517 +5,010 0.05% 1,597,383
2012-08-10 2012-08-08 5.595 280,507 +8,173 0.05% 1,569,353
2012-08-09 2012-08-07 5.595 272,334 +26,364 0.05% 1,523,628
2012-08-02 2012-07-31 5.595 245,970 -13,920 0.04% 1,376,129
2012-08-01 2012-07-30 5.595 259,890 +10,545 0.04% 1,454,007
2012-07-31 2012-07-27 5.500 249,345 -14,969 0.04% 1,371,367
2012-07-24 2012-07-20 5.784 264,314 -26,364 0.05% 1,528,886
2012-07-23 2012-07-19 5.690 290,678 +5,273 0.05% 1,653,821
2012-07-20 2012-07-18 5.500 285,405 -8,279 0.05% 1,569,693
2012-07-19 2012-07-17 5.690 293,684 +1,084 0.05% 1,670,924
2012-07-18 2012-07-16 5.595 292,600 +6,327 0.05% 1,637,010
2012-07-17 2012-07-13 5.405 286,273 +2,109 0.05% 1,547,320
2012-07-12 2012-07-10 5.690 284,164 +16,496 0.05% 1,616,759
2012-07-10 2012-07-06 5.690 267,668 -16,873 0.05% 1,522,905
2012-07-09 2012-07-05 5.405 284,541 +10,545 0.05% 1,537,959
2012-07-06 2012-07-04 5.310 273,996 +1,914 0.05% 1,454,981
2012-07-05 2012-07-03 5.310 272,082 -19,509 0.05% 1,444,817
2012-07-03 2012-06-28 5.405 291,591 -2,373 0.05% 1,576,065
2012-06-26 2012-06-22 5.784 293,964 -1,318 0.05% 1,700,392
2012-06-25 2012-06-21 5.690 295,282 -3,164 0.05% 1,680,015
2012-06-21 2012-06-19 5.879 298,446 +3,322 0.05% 1,754,618
2012-06-20 2012-06-18 5.690 295,124 -36,963 0.05% 1,679,116
2012-06-19 2012-06-15 5.879 332,087 -14,711 0.06% 1,952,399
2012-06-18 2012-06-14 5.974 346,798 -5,167 0.06% 2,071,773
2012-06-15 2012-06-13 6.164 351,965 -9,491 0.06% 2,169,391
2012-06-14 2012-06-12 6.353 361,456 +3,216 0.06% 2,296,441
2012-06-13 2012-06-11 6.258 358,240 +15,133 0.06% 2,242,038
2012-06-12 2012-06-08 6.258 343,107 +6,644 0.06% 2,147,329
2012-06-11 2012-06-07 6.166 336,463 +11,915 0.06% 2,074,781
2012-06-08 2012-06-06 6.166 324,548 -24,175 0.06% 2,001,307
2012-06-07 2012-06-05 6.074 348,723 -26,566 0.06% 2,118,286
2012-06-06 2012-06-04 6.074 375,289 +34,497 0.06% 2,279,659
2012-06-05 2012-06-01 6.258 340,792 -8,149 0.06% 2,132,840
2012-06-04 2012-05-31 6.258 348,941 -16,298 0.06% 2,183,841
2012-06-01 2012-05-30 6.258 365,239 -10,322 0.06% 2,285,842
2012-05-31 2012-05-29 6.351 375,561 +10,322 0.06% 2,385,007
2012-05-29 2012-05-25 6.258 365,239 +16,298 0.06% 2,285,842
2012-05-28 2012-05-24 6.351 348,941 -8,746 0.06% 2,215,956
2012-05-25 2012-05-23 6.443 357,687 -11,735 0.06% 2,304,418
2012-05-24 2012-05-22 6.535 369,422 +17,602 0.06% 2,414,022
2012-05-23 2012-05-21 6.627 351,820 -15,700 0.06% 2,331,380
2012-05-22 2012-05-18 6.535 367,520 -16,135 0.06% 2,401,593
2012-05-21 2012-05-17 6.627 383,655 -25,860 0.07% 2,542,339
2012-05-18 2012-05-16 6.535 409,515 +59,814 0.07% 2,676,013
2012-05-17 2012-05-15 6.903 349,701 +10,865 0.06% 2,413,894
2012-05-16 2012-05-14 6.995 338,836 -7,334 0.06% 2,370,081
2012-05-15 2012-05-11 6.903 346,170 -6,628 0.06% 2,389,520
2012-05-14 2012-05-10 6.903 352,798 -272 0.06% 2,435,272
2012-05-11 2012-05-09 6.995 353,070 +10,105 0.06% 2,469,645
2012-05-10 2012-05-08 6.995 342,965 -26,185 0.06% 2,398,962
2012-05-09 2012-05-07 6.903 369,150 +5,433 0.06% 2,548,145
2012-05-08 2012-05-04 6.995 363,717 +18,090 0.06% 2,544,118
2012-05-07 2012-05-03 7.087 345,627 -15,164 0.06% 2,449,393
2012-05-04 2012-05-02 7.087 360,791 +200 0.06% 2,556,857
2012-05-03 2012-04-30 7.087 360,591 +11,136 0.06% 2,555,440
2012-05-02 2012-04-27 7.087 349,455 -6,030 0.06% 2,476,521
2012-04-30 2012-04-26 7.179 355,485 -9,507 0.06% 2,551,972
2012-04-27 2012-04-25 7.271 364,992 -1,521 0.06% 2,653,814
2012-04-26 2012-04-24 7.271 366,513 +22,871 0.06% 2,664,873
2012-04-25 2012-04-23 7.179 343,642 -9,778 0.06% 2,466,953
2012-04-24 2012-04-20 7.271 353,420 -5,433 0.06% 2,569,675
2012-04-20 2012-04-18 7.363 358,853 -20,372 0.06% 2,642,206
2012-04-19 2012-04-17 7.363 379,225 +42,809 0.06% 2,792,203
2012-04-18 2012-04-16 7.731 336,416 -17,819 0.06% 2,600,854
2012-04-17 2012-04-13 7.731 354,235 +4,237 0.06% 2,738,614
2012-04-16 2012-04-12 7.731 349,998 +22,383 0.06% 2,705,857
2012-04-13 2012-04-11 7.823 327,615 -47,264 0.06% 2,562,966
2012-04-12 2012-04-10 7.915 374,879 +37,322 0.06% 2,967,219
2012-04-11 2012-04-05 7.823 337,557 +38,952 0.06% 2,640,743
2012-04-10 2012-04-03 8.007 298,605 -15,646 0.05% 2,390,982
2012-04-05 2012-04-02 7.915 314,251 -29,119 0.05% 2,487,340
2012-04-03 2012-03-30 7.731 343,370 -15,646 0.06% 2,654,616
2012-04-02 2012-03-29 7.731 359,016 -10,865 0.06% 2,775,576
2012-03-29 2012-03-27 7.823 369,881 -14,994 0.06% 2,893,617
2012-03-28 2012-03-26 7.547 384,875 +1,738 0.07% 2,904,649
2012-03-27 2012-03-23 7.639 383,137 +31,835 0.07% 2,926,795
2012-03-26 2012-03-22 7.731 351,302 -26,402 0.06% 2,715,939
2012-03-23 2012-03-21 8.007 377,704 -326 0.06% 3,024,342
2012-03-22 2012-03-20 7.731 378,030 -9,236 0.06% 2,922,575
2012-03-21 2012-03-19 7.915 387,266 +27,978 0.07% 3,065,264
2012-03-20 2012-03-16 8.099 359,288 +4,238 0.06% 2,909,949
2012-03-19 2012-03-15 8.099 355,050 +6,410 0.06% 2,875,625
2012-03-16 2012-03-14 8.007 348,640 -60,791 0.06% 2,791,621
2012-03-15 2012-03-13 8.191 409,431 -44,664 0.07% 3,353,751
2012-03-14 2012-03-12 8.191 454,095 -231,918 0.08% 3,719,605
2012-03-13 2012-03-09 7.915 686,013 +313,136 0.12% 5,429,888
2012-03-12 2012-03-08 7.087 372,877 -55,141 0.06% 2,642,508
2012-03-09 2012-03-07 6.903 428,018 +9,235 0.07% 2,954,496
2012-03-08 2012-03-06 6.811 418,783 +8,421 0.07% 2,852,206
2012-03-07 2012-03-05 7.087 410,362 +4,889 0.07% 2,908,157
2012-03-06 2012-03-02 7.271 405,473 +10,866 0.07% 2,948,147
2012-03-05 2012-03-01 7.179 394,607 -35,312 0.07% 2,832,823
2012-03-02 2012-02-29 7.087 429,919 +43,461 0.07% 3,046,754
2012-03-01 2012-02-28 6.995 386,458 +51,284 0.07% 2,703,186
2012-02-29 2012-02-27 6.903 335,174 -147,659 0.06% 2,313,618
2012-02-28 2012-02-24 7.087 482,833 +84,423 0.08% 3,421,746
2012-02-27 2012-02-23 6.903 398,410 -38,246 0.07% 2,750,119
2012-02-24 2012-02-22 6.995 436,656 -319,764 0.07% 3,054,310
2012-02-22 2012-02-20 6.535 756,420 +18,145 0.13% 4,942,895
2012-02-21 2012-02-17 6.074 738,275 +489 0.13% 4,484,584
2012-02-17 2012-02-15 5.890 737,786 +32,758 0.13% 4,345,807
2012-02-16 2012-02-14 5.798 705,028 -5,976 0.12% 4,087,963
2012-02-15 2012-02-13 5.522 711,004 -6,356 0.12% 3,926,299
2012-02-14 2012-02-10 5.614 717,360 +10,866 0.12% 4,027,421
2012-02-13 2012-02-09 5.798 706,494 +13,581 0.12% 4,096,463
2012-02-10 2012-02-08 5.706 692,913 +21,731 0.12% 3,953,943
2012-02-09 2012-02-07 5.430 671,182 -19,938 0.11% 3,644,621
2012-02-08 2012-02-06 5.522 691,120 +396,147 0.12% 3,816,496
2012-02-06 2012-02-02 5.062 294,973 +5,433 0.05% 1,493,155
2012-01-26 2012-01-19 5.062 289,540 +12,603 0.05% 1,465,654
2012-01-20 2012-01-18 5.062 276,937 -6,573 0.05% 1,401,857
2012-01-19 2012-01-17 5.062 283,510 +6,573 0.05% 1,435,130
2012-01-16 2012-01-12 5.062 276,937 -7,497 0.05% 1,401,857
2012-01-13 2012-01-11 5.062 284,434 +2,065 0.05% 1,439,807
2012-01-12 2012-01-10 5.062 282,369 +5,487 0.05% 1,429,354
2012-01-11 2012-01-09 5.062 276,882 +10,865 0.05% 1,401,579
2012-01-05 2012-01-03 5.246 266,017 -1,304 0.05% 1,395,546
2012-01-04 2011-12-30 5.246 267,321 -7,117 0.05% 1,402,387
2012-01-03 2011-12-29 5.154 274,438 +8,421 0.05% 1,414,465
2011-12-22 2011-12-20 5.246 266,017 -2,716 0.05% 1,395,546
2011-12-21 2011-12-19 5.338 268,733 -14,505 0.05% 1,434,528
2011-12-20 2011-12-16 5.614 283,238 +15,906 0.05% 1,590,162
2011-12-16 2011-12-14 5.614 267,332 -10,865 0.05% 1,500,862
2011-12-15 2011-12-13 5.614 278,197 -10,485 0.05% 1,561,861
2011-12-14 2011-12-12 5.706 288,682 +11,897 0.05% 1,647,295
2011-12-13 2011-12-09 5.706 276,785 +1,848 0.05% 1,579,408
2011-12-09 2011-12-07 5.982 274,937 -13,582 0.05% 1,644,775
2011-12-06 2011-12-02 5.798 288,519 +13,582 0.05% 1,672,919
2011-12-05 2011-12-01 5.798 274,937 +1,235 0.05% 1,594,167
2011-12-02 2011-11-30 5.430 273,702 -10,865 0.05% 1,486,244
2011-12-01 2011-11-29 5.246 284,567 +1,358 0.05% 1,492,861
2011-11-30 2011-11-28 5.154 283,209 -7,008 0.05% 1,459,672
2011-11-29 2011-11-25 4.970 290,217 -18,906 0.05% 1,442,370
2011-11-28 2011-11-24 4.970 309,123 +32,596 0.05% 1,536,332
2011-11-25 2011-11-23 5.338 276,527 -48,622 0.05% 1,476,133
2011-11-24 2011-11-22 5.338 325,149 +5,650 0.06% 1,735,683
2011-11-23 2011-11-21 5.246 319,499 +23,523 0.05% 1,676,117
2011-11-18 2011-11-16 5.430 295,976 +9,942 0.05% 1,607,195
2011-11-16 2011-11-14 5.614 286,034 +8,149 0.05% 1,605,860
2011-11-15 2011-11-11 5.614 277,885 -8,638 0.05% 1,560,109
2011-11-11 2011-11-09 5.706 286,523 +5,432 0.05% 1,634,975
2011-11-10 2011-11-08 5.706 281,091 -10,865 0.05% 1,603,979
2011-11-09 2011-11-07 5.706 291,956 +16,298 0.05% 1,665,978
2011-11-04 2011-11-02 5.890 275,658 -2,553 0.05% 1,623,718
2011-11-03 2011-11-01 5.798 278,211 -8,312 0.05% 1,613,151
2011-11-02 2011-10-31 5.890 286,523 +10,865 0.05% 1,687,717
2011-11-01 2011-10-28 5.890 275,658 -2,716 0.05% 1,623,718
2011-10-31 2011-10-27 5.798 278,374 -7,715 0.05% 1,614,096
2011-10-28 2011-10-26 5.706 286,089 -3,151 0.05% 1,632,499
2011-10-27 2011-10-25 5.614 289,240 +10,866 0.05% 1,623,859
2011-10-26 2011-10-24 5.430 278,374 -2,717 0.05% 1,511,613
2011-10-25 2011-10-21 5.154 281,091 -5,432 0.05% 1,448,755
2011-10-21 2011-10-19 5.062 286,523 +5,432 0.05% 1,450,381
2011-10-17 2011-10-13 5.061 281,091 -52,630 0.05% 1,422,741
2011-10-14 2011-10-12 4.813 333,721 -10,907 0.05% 1,606,056
2011-10-13 2011-10-11 4.564 344,628 -13,196 0.05% 1,572,760
2011-10-12 2011-10-10 4.398 357,824 +19,162 0.05% 1,573,600
2011-10-11 2011-10-07 4.647 338,662 +4,037 0.05% 1,573,634
2011-10-10 2011-10-06 4.481 334,625 -14,221 0.05% 1,499,344
2011-10-07 2011-10-04 4.315 348,846 +18,681 0.05% 1,505,172
2011-10-04 2011-09-30 4.813 330,165 -8,738 0.05% 1,588,942
2011-09-30 2011-09-27 4.730 338,903 -18,017 0.05% 1,602,874
2011-09-28 2011-09-26 4.647 356,920 +11,991 0.05% 1,658,471
2011-09-27 2011-09-23 4.896 344,929 -27,116 0.05% 1,688,616
2011-09-26 2011-09-22 5.061 372,045 +35,492 0.06% 1,883,104
2011-09-23 2011-09-21 5.476 336,553 +20,548 0.05% 1,843,090
2011-09-22 2011-09-20 5.476 316,005 -6,025 0.05% 1,730,561
2011-09-21 2011-09-19 5.393 322,030 -7,232 0.05% 1,736,836
2011-09-20 2011-09-16 5.559 329,262 -12,051 0.05% 1,830,482
2011-09-16 2011-09-14 5.310 341,313 -22,467 0.05% 1,812,516
2011-09-15 2011-09-12 5.310 363,780 +22,467 0.06% 1,931,825
2011-09-12 2011-09-08 5.393 341,313 +9,039 0.05% 1,840,837
2011-09-09 2011-09-07 5.393 332,274 -63,453 0.05% 1,792,086
2011-09-08 2011-09-06 5.227 395,727 +32,058 0.06% 2,068,642
2011-09-07 2011-09-05 5.310 363,669 +5,785 0.06% 1,931,236
2011-09-06 2011-09-02 5.393 357,884 +15,124 0.05% 1,930,211
2011-09-05 2011-09-01 5.476 342,760 -18,077 0.05% 1,877,082
2011-09-02 2011-08-31 5.393 360,837 +3,736 0.06% 1,946,137
2011-09-01 2011-08-30 5.144 357,101 +13,980 0.05% 1,837,096
2011-08-31 2011-08-29 5.061 343,121 -12,052 0.05% 1,736,706
2011-08-30 2011-08-26 4.896 355,173 +18,078 0.05% 1,738,766
2011-08-29 2011-08-25 4.813 337,095 -6,026 0.05% 1,622,293
2011-08-26 2011-08-24 4.813 343,121 +181 0.05% 1,651,294
2011-08-25 2011-08-23 4.813 342,940 -6,207 0.05% 1,650,423
2011-08-24 2011-08-22 4.647 349,147 +12,052 0.05% 1,622,353
2011-08-23 2011-08-19 4.730 337,095 -6,026 0.05% 1,594,323
2011-08-19 2011-08-17 4.979 343,121 +6,026 0.05% 1,708,235
2011-08-17 2011-08-15 4.896 337,095 -3,700 0.05% 1,650,264
2011-08-15 2011-08-11 4.647 340,795 +6,056 0.05% 1,583,545
2011-08-12 2011-08-10 4.315 334,739 -2,380 0.05% 1,444,304
2011-08-11 2011-08-09 4.232 337,119 +8,828 0.05% 1,426,601
2011-08-10 2011-08-08 4.647 328,291 -965 0.05% 1,525,443
2011-08-09 2011-08-05 4.896 329,256 -71,346 0.05% 1,611,888
2011-07-26 2011-07-22 5.393 400,602 -1,748 0.06% 2,160,606
2011-07-22 2011-07-20 5.227 402,350 -10,304 0.06% 2,103,263
2011-07-12 2011-07-08 5.476 412,654 +5,906 0.06% 2,259,847
2011-07-11 2011-07-07 5.642 406,748 -12,052 0.06% 2,295,004
2011-07-07 2011-07-05 5.642 418,800 +13,377 0.06% 2,363,005
2011-07-06 2011-07-04 5.476 405,423 +5,062 0.06% 2,220,248
2011-06-30 2011-06-28 5.476 400,361 -14,583 0.06% 2,192,526
2011-06-29 2011-06-27 5.393 414,944 +3,797 0.06% 2,237,958
2011-06-28 2011-06-24 5.559 411,147 +6,206 0.06% 2,285,709
2011-06-23 2011-06-21 5.393 404,941 -6,026 0.06% 2,184,008
2011-06-22 2011-06-20 5.227 410,967 +6,026 0.06% 2,148,308
2011-06-17 2011-06-15 5.642 404,941 +3,134 0.06% 2,284,808
2011-06-16 2011-06-14 5.642 401,807 +181 0.06% 2,267,125
2011-06-15 2011-06-13 5.642 401,626 +783 0.06% 2,266,104
2011-06-09 2011-06-07 5.974 400,843 -5,002 0.06% 2,394,726
2011-06-08 2011-06-03 5.974 405,845 -7,050 0.06% 2,424,609
2011-06-03 2011-06-01 6.223 412,895 -6,026 0.06% 2,569,508
2011-06-02 2011-05-31 6.223 418,921 +12,052 0.06% 2,607,009
2011-06-01 2011-05-30 5.642 406,869 +6,026 0.06% 2,295,687
2011-05-31 2011-05-27 5.725 400,843 -1,507 0.06% 2,294,946
2011-05-30 2011-05-26 5.725 402,350 +1,507 0.06% 2,303,574
2011-05-27 2011-05-25 5.808 400,843 -6,026 0.06% 2,328,206
2011-05-24 2011-05-20 6.057 406,869 +12,052 0.06% 2,464,487
2011-05-17 2011-05-13 6.223 394,817 -12,052 0.06% 2,457,006
2011-05-16 2011-05-12 6.140 406,869 +9,039 0.06% 2,498,247
2011-05-13 2011-05-11 6.223 397,830 +12,052 0.06% 2,475,756
2011-05-11 2011-05-06 6.306 385,778 -6,436 0.06% 2,432,765
2011-05-09 2011-05-05 6.223 392,214 +108 0.06% 2,440,807
2011-05-03 2011-04-28 6.638 392,106 +6,026 0.06% 2,602,811
2011-04-29 2011-04-27 6.721 386,080 +30,431 0.06% 2,594,845
2011-04-27 2011-04-21 6.804 355,649 -24,103 0.06% 2,419,828
2011-04-26 2011-04-20 6.721 379,752 +31,515 0.06% 2,552,314
2011-04-21 2011-04-19 6.721 348,237 +10,666 0.06% 2,340,502
2011-04-20 2011-04-18 6.721 337,571 +12,051 0.05% 2,268,816
2011-04-15 2011-04-13 6.804 325,520 -3,012 0.05% 2,214,831
2011-04-13 2011-04-11 6.721 328,532 +1,687 0.05% 2,208,065
2011-04-12 2011-04-08 6.721 326,845 -6,026 0.05% 2,196,726
2011-04-11 2011-04-07 6.721 332,871 -24,104 0.05% 2,237,227
2011-04-08 2011-04-06 6.804 356,975 +24,104 0.06% 2,428,850
2011-04-07 2011-04-04 6.804 332,871 -3,616 0.05% 2,264,847
2011-04-06 2011-04-01 6.887 336,487 -21,090 0.05% 2,317,371
2011-04-04 2011-03-31 6.804 357,577 +30,431 0.06% 2,432,946
2011-03-28 2011-03-24 6.804 327,146 -603 0.05% 2,225,894
2011-03-23 2011-03-21 6.555 327,749 -7,472 0.05% 2,148,412
2011-03-22 2011-03-18 6.389 335,221 -6,026 0.05% 2,141,761
2011-03-21 2011-03-17 6.389 341,247 -9,290 0.05% 2,180,262
2011-03-18 2011-03-16 6.472 350,537 -4,459 0.06% 2,268,703
2011-03-10 2011-03-08 6.887 354,996 -48,207 0.06% 2,444,841
2011-03-09 2011-03-07 6.970 403,203 -7,485 0.06% 2,810,296
2011-03-07 2011-03-03 6.804 410,688 +6,026 0.07% 2,794,312
2011-03-01 2011-02-25 6.804 404,662 -8,195 0.06% 2,753,312
2011-02-28 2011-02-24 6.555 412,857 +8,195 0.07% 2,706,299
2011-02-16 2011-02-14 7.053 404,662 -10,967 0.06% 2,854,043
2011-02-15 2011-02-11 7.053 415,629 +10,967 0.07% 2,931,392
2011-02-11 2011-02-09 7.136 404,662 -12,052 0.06% 2,887,620
2011-02-07 2011-01-31 7.219 416,714 +4,219 0.07% 3,008,198
2011-01-31 2011-01-27 7.302 412,495 -730 0.07% 3,011,969
2011-01-28 2011-01-26 7.302 413,225 -94,032 0.07% 3,017,299
2011-01-27 2011-01-25 7.385 507,257 +4,218 0.08% 3,745,995
2011-01-24 2011-01-20 7.551 503,039 -24,103 0.08% 3,798,325
2011-01-21 2011-01-19 7.634 527,142 +24,103 0.08% 4,024,061
2011-01-13 2011-01-11 7.717 503,039 -11,569 0.08% 3,881,805
2011-01-12 2011-01-10 7.800 514,608 -8,858 0.08% 4,013,779
2011-01-10 2011-01-06 7.800 523,466 +6,863 0.08% 4,082,869
2011-01-07 2011-01-05 7.717 516,603 -9,671 0.08% 3,986,474
2011-01-06 2011-01-04 7.717 526,274 +28,288 0.08% 4,061,103
2011-01-05 2011-01-03 7.634 497,986 -4,449 0.08% 3,801,492
2011-01-03 2010-12-29 7.551 502,435 -11,140 0.08% 3,793,765
2010-12-22 2010-12-20 7.385 513,575 -12,534 0.08% 3,792,652
2010-12-15 2010-12-13 7.883 526,109 +6,026 0.08% 4,147,137
2010-12-10 2010-12-08 7.966 520,083 -6,629 0.08% 4,142,791
2010-12-09 2010-12-07 8.049 526,712 -22,838 0.08% 4,239,299
2010-12-08 2010-12-06 7.966 549,550 +28,864 0.09% 4,377,514
2010-12-07 2010-12-03 8.049 520,686 +12,534 0.08% 4,190,798
2010-12-06 2010-12-02 8.132 508,152 +6,026 0.08% 4,132,081
2010-12-01 2010-11-29 8.132 502,126 +603 0.08% 4,083,080
2010-11-29 2010-11-25 8.049 501,523 +6,025 0.08% 4,036,563
2010-11-26 2010-11-24 8.049 495,498 -26,513 0.08% 3,988,070
2010-11-25 2010-11-23 7.966 522,011 +30,129 0.08% 4,158,148
2010-11-23 2010-11-19 8.132 491,882 -3,616 0.08% 3,999,780
2010-11-22 2010-11-18 8.298 495,498 -2,916 0.08% 4,111,412
2010-11-19 2010-11-17 8.132 498,414 +3,615 0.08% 4,052,896
2010-11-18 2010-11-16 8.132 494,799 -39,770 0.08% 4,023,500
2010-11-17 2010-11-15 7.966 534,569 +21,693 0.09% 4,258,181
2010-11-16 2010-11-12 8.049 512,876 -13,076 0.08% 4,127,938
2010-11-15 2010-11-11 8.132 525,952 -23,019 0.08% 4,276,823
2010-11-12 2010-11-10 8.298 548,971 -12,052 0.09% 4,555,106
2010-11-11 2010-11-09 8.298 561,023 -32,540 0.09% 4,655,108
2010-11-10 2010-11-08 8.463 593,563 +14,462 0.09% 5,023,612
2010-11-09 2010-11-05 8.215 579,101 -241 0.09% 4,757,060
2010-11-08 2010-11-04 8.215 579,342 +3,857 0.09% 4,759,039
2010-11-05 2010-11-03 8.215 575,485 +64,356 0.09% 4,727,356
2010-11-04 2010-11-02 8.132 511,129 -8,496 0.08% 4,156,289
2010-11-03 2010-11-01 8.215 519,625 -21,693 0.08% 4,268,491
2010-11-02 2010-10-29 8.049 541,318 +4,338 0.09% 4,356,857
2010-11-01 2010-10-28 8.049 536,980 -24,103 0.09% 4,321,942
2010-10-28 2010-10-26 8.215 561,083 +12,051 0.09% 4,609,050
2010-10-27 2010-10-25 8.215 549,032 +26,514 0.09% 4,510,056
2010-10-26 2010-10-22 8.298 522,518 +19,343 0.08% 4,335,611
2010-10-25 2010-10-21 8.215 503,175 +14,402 0.08% 4,133,361
2010-10-21 2010-10-19 8.215 488,773 -10,593 0.08% 4,015,055
2010-10-19 2010-10-15 8.463 499,366 -24,706 0.08% 4,226,377
2010-10-18 2010-10-14 8.215 524,072 -18,525 0.08% 4,305,021
2010-10-15 2010-10-13 8.215 542,597 +6,825 0.09% 4,457,195
2010-10-14 2010-10-12 8.132 535,772 +1,205 0.09% 4,356,675
2010-10-13 2010-10-11 8.132 534,567 -32,660 0.09% 4,346,877
2010-10-11 2010-10-07 8.463 567,227 +140,403 0.09% 4,800,718
2010-10-07 2010-10-05 8.049 426,824 -442 0.07% 3,435,340
2010-10-04 2010-09-29 8.132 427,266 -2,712 0.07% 3,474,350
2010-09-21 2010-09-17 8.049 429,978 -3,416 0.07% 3,460,725
2010-09-20 2010-09-16 8.049 433,394 +6,026 0.07% 3,488,219
2010-09-17 2010-09-15 8.215 427,368 +9,671 0.07% 3,510,640
2010-09-16 2010-09-14 8.298 417,697 -16,133 0.07% 3,465,856
2010-09-14 2010-09-10 8.298 433,830 -9,823 0.07% 3,599,720
2010-09-13 2010-09-09 8.463 443,653 -216 0.07% 3,754,851
2010-09-10 2010-09-08 8.215 443,869 +6,026 0.07% 3,646,188
2010-09-06 2010-09-02 7.966 437,843 -12,052 0.07% 3,487,697
2010-09-03 2010-09-01 7.966 449,895 +12,052 0.07% 3,583,699
2010-08-30 2010-08-26 8.298 437,843 -31,937 0.07% 3,633,018
2010-08-23 2010-08-19 8.463 469,780 -7,713 0.08% 3,975,976
2010-08-20 2010-08-18 8.463 477,493 +6,468 0.08% 4,041,255
2010-08-17 2010-08-13 8.463 471,025 -8,436 0.08% 3,986,513
2010-08-16 2010-08-12 8.463 479,461 -18,078 0.08% 4,057,911
2010-08-13 2010-08-11 8.629 497,539 -6,026 0.08% 4,293,481
2010-08-12 2010-08-10 8.629 503,565 +24,104 0.08% 4,345,482
2010-08-11 2010-08-09 8.795 479,461 +48,207 0.08% 4,217,045
2010-08-10 2010-08-06 8.629 431,254 -39,711 0.07% 3,721,479
2010-08-06 2010-08-04 8.795 470,965 +47,966 0.08% 4,142,320
2010-08-05 2010-08-03 8.795 422,999 +4,279 0.07% 3,720,440
2010-08-03 2010-07-30 8.961 418,720 +1,988 0.07% 3,752,291
2010-08-02 2010-07-29 8.795 416,732 -11,811 0.07% 3,665,319
2010-07-30 2010-07-28 8.795 428,543 +7,774 0.07% 3,769,202
2010-07-29 2010-07-27 8.795 420,769 +6,146 0.07% 3,700,826
2010-07-28 2010-07-26 8.795 414,623 -6,086 0.07% 3,646,770
2010-07-27 2010-07-23 8.795 420,709 -30,129 0.07% 3,700,299
2010-07-22 2010-07-20 8.629 450,838 +21,150 0.07% 3,890,478
2010-07-21 2010-07-19 8.629 429,688 +16,873 0.07% 3,707,965
2010-07-20 2010-07-16 8.961 412,815 +5,001 0.07% 3,699,375
2010-07-19 2010-07-15 8.961 407,814 -5,784 0.07% 3,654,559
2010-07-15 2010-07-13 8.795 413,598 -9,642 0.07% 3,637,755
2010-07-14 2010-07-12 8.961 423,240 -13,558 0.07% 3,792,797
2010-07-13 2010-07-09 8.961 436,798 +9,641 0.07% 3,914,294
2010-07-09 2010-07-07 8.961 427,157 +4,821 0.07% 3,827,898
2010-07-06 2010-07-02 8.795 422,336 -10,594 0.07% 3,714,609
2010-07-02 2010-06-29 8.795 432,930 +6,026 0.07% 3,807,787
2010-06-25 2010-06-23 8.795 426,904 +5,672 0.07% 3,754,786
2010-06-24 2010-06-22 8.795 421,232 +1,807 0.07% 3,704,899
2010-06-23 2010-06-21 8.629 419,425 +6,026 0.07% 3,619,401
2010-06-22 2010-06-18 8.795 413,399 -18,620 0.07% 3,636,004
2010-06-21 2010-06-17 8.463 432,019 -17,535 0.07% 3,656,387
2010-06-18 2010-06-15 8.463 449,554 +11 0.07% 3,804,794
2010-06-17 2010-06-14 8.298 449,543 +14,764 0.07% 3,730,099
2010-06-15 2010-06-11 8.463 434,779 +12,777 0.07% 3,679,746
2010-06-14 2010-06-10 8.132 422,002 +4,700 0.07% 3,431,545
2010-06-11 2010-06-09 8.215 417,302 -6,026 0.07% 3,427,952
2010-06-09 2010-06-07 8.132 423,328 +36,910 0.07% 3,442,327
2010-06-08 2010-06-04 8.132 386,418 +1,205 0.07% 3,142,191
2010-06-07 2010-06-03 8.215 385,213 -6,026 0.07% 3,164,355
2010-06-04 2010-06-02 8.132 391,239 +12,052 0.07% 3,181,393
2010-06-01 2010-05-28 8.298 379,187 -27,117 0.07% 3,146,317
2010-05-31 2010-05-27 8.132 406,304 +26,635 0.07% 3,303,895
2010-05-28 2010-05-26 7.883 379,669 -3,013 0.07% 2,992,801
2010-05-27 2010-05-25 7.800 382,682 -12,052 0.07% 2,984,798
2010-05-26 2010-05-24 8.132 394,734 -13,257 0.07% 3,209,813
2010-05-25 2010-05-20 8.049 407,991 +7,231 0.07% 3,283,760
2010-05-19 2010-05-17 8.298 400,760 +6,026 0.07% 3,325,320
2010-05-18 2010-05-14 8.629 394,734 -51,854 0.07% 3,406,332
2010-05-17 2010-05-13 8.629 446,588 -10,786 0.08% 3,853,803
2010-05-14 2010-05-12 8.629 457,374 -1,266 0.08% 3,946,880
2010-05-13 2010-05-11 8.629 458,640 -3,736 0.08% 3,957,805
2010-05-12 2010-05-10 8.795 462,376 +12,956 0.08% 4,066,776
2010-05-11 2010-05-07 8.463 449,420 -3,013 0.08% 3,803,660
2010-05-10 2010-05-06 8.463 452,433 +10,244 0.08% 3,829,160
2010-05-07 2010-05-05 8.795 442,189 +8,255 0.08% 3,889,223
2010-05-06 2010-05-04 9.127 433,934 +18,078 0.08% 3,960,641
2010-05-05 2010-05-03 9.293 415,856 -6,026 0.07% 3,864,649
2010-05-03 2010-04-29 9.791 421,882 +3,013 0.07% 4,130,685
2010-04-29 2010-04-27 9.957 418,869 -10,485 0.07% 4,170,696
2010-04-28 2010-04-26 10.152 429,354 +2,893 0.08% 4,358,868
2010-04-27 2010-04-23 9.858 426,461 -57,127 0.08% 4,204,006
2010-04-26 2010-04-22 9.858 483,588 +9,515 0.08% 4,767,157
2010-04-22 2010-04-20 9.858 474,073 -10,195 0.07% 4,673,359
2010-04-21 2010-04-19 9.711 484,268 +5,438 0.08% 4,702,609
2010-04-19 2010-04-15 10.005 478,830 -8,428 0.07% 4,790,705
2010-04-16 2010-04-14 10.005 487,258 -13,593 0.08% 4,875,027
2010-04-15 2010-04-13 10.005 500,851 -5,437 0.08% 5,011,026
2010-04-14 2010-04-12 10.005 506,288 -6,797 0.08% 5,065,423
2010-04-13 2010-04-09 10.005 513,085 +8,836 0.08% 5,133,427
2010-04-12 2010-04-08 10.005 504,249 -680 0.08% 5,045,023
2010-04-09 2010-04-07 10.005 504,929 -4,078 0.08% 5,051,826
2010-04-08 2010-04-01 10.005 509,007 -11,554 0.08% 5,092,626
2010-04-07 2010-03-31 10.005 520,561 -4,758 0.08% 5,208,225
2010-04-01 2010-03-30 10.005 525,319 -4,078 0.08% 5,255,828
2010-03-30 2010-03-26 10.152 529,397 -82,918 0.08% 5,374,520
2010-03-29 2010-03-25 10.152 612,315 +2,379 0.10% 6,216,317
2010-03-26 2010-03-24 10.005 609,936 +10,194 0.10% 6,102,423
2010-03-25 2010-03-23 10.446 599,742 +2,686 0.09% 6,265,157
2010-03-24 2010-03-22 10.152 597,056 +27,662 0.09% 6,061,405
2010-03-23 2010-03-19 10.152 569,394 -14,545 0.09% 5,780,576
2010-03-22 2010-03-18 10.005 583,939 -317 0.09% 5,842,323
2010-03-19 2010-03-17 10.152 584,256 -9,175 0.09% 5,931,458
2010-03-18 2010-03-16 10.299 593,431 +31,332 0.09% 6,111,917
2010-03-17 2010-03-15 9.858 562,099 -30,109 0.09% 5,541,110
2010-03-16 2010-03-12 9.564 592,208 +47,576 0.09% 5,663,655
2010-03-15 2010-03-11 9.122 544,632 -11,010 0.09% 4,968,256
2010-03-12 2010-03-10 9.122 555,642 +4,214 0.09% 5,068,692
2010-03-11 2010-03-09 8.975 551,428 +33 0.09% 4,949,118
2010-03-10 2010-03-08 8.975 551,395 +8,156 0.09% 4,948,822
2010-03-09 2010-03-05 9.269 543,239 +18,351 0.09% 5,035,477
2010-03-08 2010-03-04 8.828 524,888 -50,975 0.08% 4,633,691
2010-03-05 2010-03-03 8.828 575,863 +40,780 0.09% 5,083,696
2010-03-04 2010-03-02 8.681 535,083 -27,187 0.08% 4,644,964
2010-03-03 2010-03-01 8.828 562,270 +27,187 0.09% 4,963,698
2010-02-19 2010-02-17 8.534 535,083 -32,624 0.08% 4,566,235
2010-02-18 2010-02-12 8.239 567,707 -4,758 0.09% 4,677,582
2010-02-17 2010-02-11 8.239 572,465 +22,361 0.09% 4,716,785
2010-02-09 2010-02-05 8.092 550,104 -6,796 0.09% 4,451,605
2010-02-04 2010-02-02 8.239 556,900 -3,399 0.09% 4,588,539
2010-02-02 2010-01-29 8.387 560,299 +3,399 0.09% 4,698,983
2010-01-29 2010-01-27 8.387 556,900 +3,398 0.09% 4,670,477
2010-01-28 2010-01-26 8.534 553,502 -4,758 0.09% 4,723,418
2010-01-27 2010-01-25 8.681 558,260 +3,399 0.09% 4,846,159
2010-01-26 2010-01-22 8.828 554,861 -2,039 0.09% 4,898,291
2010-01-25 2010-01-21 9.122 556,900 -3,399 0.09% 5,080,168
2010-01-22 2010-01-20 9.269 560,299 +3,399 0.09% 5,193,613
2010-01-19 2010-01-15 9.269 556,900 -8,156 0.09% 5,162,106
2010-01-14 2010-01-12 9.269 565,056 +11,554 0.09% 5,237,707
2010-01-12 2010-01-08 9.122 553,502 -10,875 0.09% 5,049,171
2010-01-11 2010-01-07 9.269 564,377 -4,078 0.09% 5,231,413
2010-01-08 2010-01-06 8.828 568,455 +12,914 0.09% 5,018,299
2010-01-07 2010-01-05 8.828 555,541 +5,437 0.09% 4,904,294
2010-01-04 2009-12-29 8.534 550,104 -6,117 0.09% 4,694,420
2009-12-30 2009-12-28 8.681 556,221 +748 0.09% 4,828,459
2009-12-29 2009-12-24 8.534 555,473 +2,719 0.09% 4,740,238
2009-12-23 2009-12-21 8.387 552,754 -10,195 0.09% 4,635,706
2009-12-22 2009-12-18 8.239 562,949 +13,593 0.09% 4,638,379
2009-12-21 2009-12-17 8.681 549,356 -71,160 0.09% 4,768,865
2009-12-18 2009-12-16 8.975 620,516 +34,730 0.10% 5,569,189
2009-12-17 2009-12-15 9.269 585,786 -14,273 0.09% 5,429,861
2009-12-16 2009-12-14 9.269 600,059 +36,022 0.09% 5,562,162
2009-12-15 2009-12-11 9.416 564,037 -6,796 0.09% 5,311,250
2009-12-14 2009-12-10 9.122 570,833 +6,796 0.09% 5,207,268
2009-12-11 2009-12-09 9.269 564,037 -3,398 0.09% 5,228,261
2009-12-10 2009-12-08 9.416 567,435 -5,166 0.09% 5,343,247
2009-12-08 2009-12-04 9.416 572,601 +3,739 0.09% 5,391,893
2009-12-04 2009-12-02 9.416 568,862 -9,516 0.09% 5,356,684
2009-12-03 2009-12-01 9.269 578,378 +6,797 0.09% 5,361,193
2009-12-02 2009-11-30 9.122 571,581 -6,321 0.09% 5,214,091
2009-12-01 2009-11-27 9.122 577,902 +16,312 0.09% 5,271,753
2009-11-30 2009-11-26 9.416 561,590 -10,535 0.09% 5,288,208
2009-11-27 2009-11-25 9.564 572,125 -7,680 0.09% 5,471,589
2009-11-26 2009-11-24 9.564 579,805 -17,331 0.09% 5,545,037
2009-11-25 2009-11-23 9.711 597,136 +11,078 0.09% 5,798,643
2009-11-24 2009-11-20 9.122 586,058 -4,146 0.09% 5,346,154
2009-11-23 2009-11-19 8.975 590,204 +6,797 0.09% 5,297,136
2009-11-20 2009-11-18 9.269 583,407 -12,234 0.09% 5,407,809
2009-11-19 2009-11-17 9.564 595,641 -24,196 0.09% 5,696,487
2009-11-18 2009-11-16 9.564 619,837 +21,341 0.10% 5,927,888
2009-11-17 2009-11-13 9.269 598,496 +3,059 0.09% 5,547,674
2009-11-16 2009-11-12 9.269 595,437 -76,122 0.09% 5,519,319
2009-11-13 2009-11-11 9.416 671,559 +55,732 0.11% 6,323,730
2009-11-12 2009-11-10 9.269 615,827 -5,709 0.10% 5,708,322
2009-11-11 2009-11-09 9.416 621,536 -2,719 0.10% 5,852,689
2009-11-10 2009-11-06 9.122 624,255 +6,797 0.10% 5,694,595
2009-11-09 2009-11-05 9.416 617,458 +21,668 0.10% 5,814,288
2009-11-06 2009-11-04 9.122 595,790 +56,389 0.09% 5,434,931
2009-11-05 2009-11-03 8.975 539,401 +6,797 0.09% 4,841,175
2009-11-03 2009-10-30 9.122 532,604 -3,398 0.09% 4,858,534
2009-11-02 2009-10-29 8.975 536,002 +3,398 0.09% 4,810,668
2009-10-30 2009-10-28 9.122 532,604 +7,772 0.09% 4,858,534
2009-10-29 2009-10-27 9.269 524,832 -72,724 0.09% 4,864,856
2009-10-28 2009-10-23 9.229 597,556 +43,227 0.11% 5,514,983
2009-10-27 2009-10-22 8.962 554,329 -53,938 0.10% 4,967,740
2009-10-23 2009-10-21 8.962 608,267 +14,953 0.10% 5,451,117
2009-10-22 2009-10-20 8.962 593,314 -14,953 0.10% 5,317,113
2009-10-21 2009-10-19 8.828 608,267 -10,467 0.10% 5,369,757
2009-10-20 2009-10-16 8.560 618,734 +10,467 0.10% 5,296,640
2009-10-19 2009-10-15 8.560 608,267 -29,905 0.10% 5,207,037
2009-10-16 2009-10-14 8.828 638,172 -50,764 0.10% 5,633,758
2009-10-15 2009-10-13 8.962 688,936 +106,088 0.11% 6,174,050
2009-10-14 2009-10-12 8.427 582,848 -7,476 0.09% 4,911,479
2009-10-12 2009-10-08 8.560 590,324 -3,738 0.10% 5,053,437
2009-10-09 2009-10-07 8.159 594,062 +4,486 0.10% 4,847,056
2009-10-08 2009-10-06 8.025 589,576 +3,738 0.10% 4,731,594
2009-10-05 2009-09-30 8.159 585,838 -7,698 0.09% 4,779,955
2009-10-02 2009-09-29 8.025 593,536 -7,476 0.10% 4,763,375
2009-09-30 2009-09-28 8.025 601,012 +748 0.10% 4,823,373
2009-09-29 2009-09-25 8.293 600,264 +7,476 0.10% 4,977,949
2009-09-28 2009-09-24 8.159 592,788 -62,202 0.10% 4,836,662
2009-09-25 2009-09-23 8.427 654,990 -36,111 0.11% 5,519,398
2009-09-24 2009-09-22 8.828 691,101 -432,575 0.11% 6,101,013
2009-09-23 2009-09-21 8.828 1,123,676 +447,154 0.18% 9,919,768
2009-09-22 2009-09-18 8.293 676,522 +37,381 0.11% 5,610,352
2009-09-21 2009-09-17 8.427 639,141 +37,381 0.10% 5,385,843
2009-09-18 2009-09-16 8.025 601,760 +7,477 0.10% 4,829,376
2009-09-16 2009-09-14 8.293 594,283 +16,672 0.10% 4,928,349
2009-09-15 2009-09-11 8.159 577,611 -1,496 0.09% 4,712,830
2009-09-14 2009-09-10 8.025 579,107 -6,055 0.09% 4,647,576
2009-09-11 2009-09-09 8.025 585,162 +7,476 0.09% 4,696,170
2009-09-10 2009-09-08 8.025 577,686 -7,476 0.09% 4,636,172
2009-09-09 2009-09-07 8.159 585,162 +7,476 0.09% 4,774,440
2009-09-03 2009-09-01 7.624 577,686 -2,243 0.09% 4,404,364
2009-09-02 2009-08-31 7.624 579,929 -1,495 0.09% 4,421,465
2009-09-01 2009-08-28 7.758 581,424 -1,495 0.09% 4,510,632
2009-08-31 2009-08-27 8.025 582,919 +13,457 0.09% 4,678,169
2009-08-28 2009-08-26 7.892 569,462 -5,981 0.09% 4,494,002
2009-08-27 2009-08-25 8.159 575,443 +17,569 0.09% 4,695,141
2009-08-25 2009-08-21 7.892 557,874 -14,953 0.09% 4,402,553
2009-08-24 2009-08-20 8.159 572,827 +10,318 0.09% 4,673,796
2009-08-21 2009-08-19 7.758 562,509 -33,643 0.09% 4,363,891
2009-08-20 2009-08-18 7.892 596,152 +29,905 0.10% 4,704,630
2009-08-19 2009-08-17 7.892 566,247 +3,738 0.09% 4,468,630
2009-08-17 2009-08-13 8.560 562,509 -11,215 0.09% 4,815,329
2009-08-14 2009-08-12 8.560 573,724 +3,738 0.09% 4,911,334
2009-08-13 2009-08-11 8.694 569,986 +11,215 0.09% 4,955,575
2009-08-12 2009-08-10 8.828 558,771 +3,738 0.09% 4,932,809
2009-08-06 2009-08-04 9.095 555,033 -3,738 0.09% 5,048,289
2009-08-05 2009-08-03 9.229 558,771 -14,953 0.09% 5,157,027
2009-08-04 2009-07-31 8.962 573,724 -29,905 0.09% 5,141,553
2009-08-03 2009-07-30 8.828 603,629 +59,810 0.10% 5,328,813
2009-07-31 2009-07-29 8.962 543,819 -51,586 0.09% 4,873,553
2009-07-30 2009-07-28 9.631 595,405 +14,205 0.10% 5,734,050
2009-07-29 2009-07-27 9.363 581,200 +11,214 0.09% 5,441,769
2009-07-28 2009-07-24 9.095 569,986 -74,762 0.09% 5,184,293
2009-07-27 2009-07-23 9.229 644,748 +59,810 0.10% 5,950,529
2009-07-24 2009-07-22 8.962 584,938 +14,952 0.09% 5,242,049
2009-07-23 2009-07-21 8.828 569,986 -15,700 0.09% 5,031,814
2009-07-22 2009-07-20 8.828 585,686 -22,428 0.09% 5,170,413
2009-07-21 2009-07-17 8.694 608,114 +59,810 0.10% 5,287,067
2009-07-20 2009-07-16 8.828 548,304 +34,390 0.09% 4,840,406
2009-07-17 2009-07-15 8.828 513,914 +2,243 0.08% 4,536,813
2009-07-15 2009-07-13 8.025 511,671 +8,224 0.08% 4,106,374
2009-07-13 2009-07-09 8.427 503,447 -5,159 0.08% 4,242,392
2009-07-10 2009-07-08 8.159 508,606 +1,421 0.08% 4,149,806
2009-07-08 2009-07-06 8.560 507,185 -17,195 0.08% 4,341,730
2009-07-07 2009-07-03 8.427 524,380 +4,463 0.08% 4,418,788
2009-07-03 2009-06-30 8.828 519,917 -37,381 0.08% 4,589,807
2009-07-02 2009-06-29 8.828 557,298 +30,685 0.09% 4,919,805
2009-06-30 2009-06-26 8.962 526,613 -3,738 0.09% 4,719,357
2009-06-26 2009-06-24 8.694 530,351 +5,981 0.09% 4,610,980
2009-06-25 2009-06-23 8.560 524,370 +747 0.08% 4,488,842
2009-06-24 2009-06-22 9.095 523,623 -747 0.08% 4,762,600
2009-06-23 2009-06-19 9.095 524,370 +7,476 0.08% 4,769,394
2009-06-22 2009-06-18 9.229 516,894 +1,495 0.08% 4,770,535
2009-06-19 2009-06-17 9.497 515,399 -6,728 0.08% 4,894,613
2009-06-18 2009-06-16 8.962 522,127 +10,466 0.08% 4,679,155
2009-06-17 2009-06-15 9.363 511,661 -6,728 0.08% 4,790,676
2009-06-16 2009-06-12 9.764 518,389 +17,195 0.08% 5,061,685
2009-06-15 2009-06-11 10.032 501,194 -7,476 0.08% 5,027,865
2009-06-12 2009-06-10 10.299 508,670 +17,419 0.08% 5,238,939
2009-06-11 2009-06-09 10.166 491,251 +15,701 0.08% 4,993,827
2009-06-10 2009-06-08 10.567 475,550 -20,560 0.08% 5,025,043
2009-06-09 2009-06-05 10.299 496,110 +13,457 0.08% 5,109,580
2009-06-08 2009-06-04 10.433 482,653 -17,943 0.08% 5,035,540
2009-06-05 2009-06-03 10.701 500,596 -43,736 0.08% 5,356,657
2009-06-04 2009-06-02 10.834 544,332 -137,762 0.09% 5,897,465
2009-06-03 2009-06-01 10.299 682,094 +121,115 0.11% 7,025,082
2009-06-02 2009-05-29 9.898 560,979 +7,477 0.09% 5,552,580
2009-06-01 2009-05-27 10.032 553,502 -17,196 0.09% 5,552,607
2009-05-29 2009-05-26 9.898 570,698 +8,972 0.09% 5,648,778
2009-05-27 2009-05-25 9.898 561,726 -56,072 0.09% 5,559,973
2009-05-26 2009-05-22 9.764 617,798 -24,522 0.10% 6,032,340
2009-05-25 2009-05-21 10.433 642,320 -43,362 0.10% 6,701,353
2009-05-22 2009-05-20 9.764 685,682 -28,410 0.11% 6,695,177
2009-05-21 2009-05-19 9.898 714,092 -149,525 0.12% 7,068,095
2009-05-20 2009-05-18 10.032 863,617 +258,678 0.14% 8,663,610
2009-05-19 2009-05-15 9.229 604,939 +46,353 0.10% 5,583,122
2009-05-18 2009-05-14 8.962 558,586 +3,738 0.09% 5,005,890
2009-05-15 2009-05-13 9.095 554,848 -72,146 0.09% 5,046,606
2009-05-14 2009-05-12 8.694 626,994 +16,074 0.10% 5,451,214
2009-05-13 2009-05-11 8.560 610,920 -7,476 0.10% 5,229,748
2009-05-12 2009-05-08 8.560 618,396 -53,455 0.10% 5,293,746
2009-05-11 2009-05-07 8.293 671,851 +77,379 0.11% 5,571,615
2009-05-08 2009-05-06 8.962 594,472 +98,686 0.10% 5,327,490
2009-05-07 2009-05-05 8.293 495,786 -92,032 0.08% 4,111,520
2009-05-06 2009-05-04 7.624 587,818 -325,068 0.10% 4,481,612
2009-05-05 2009-04-30 7.624 912,886 +423,829 0.15% 6,959,978
2009-05-04 2009-04-29 6.955 489,057 -26,915 0.08% 3,401,569
2009-04-29 2009-04-27 6.665 515,972 +16,448 0.08% 3,439,201
2009-04-28 2009-04-24 7.159 499,524 -26,380 0.08% 3,576,202
2009-04-27 2009-04-23 6.665 525,904 +8,102 0.08% 3,505,402
2009-04-24 2009-04-22 6.789 517,802 +7,291 0.08% 3,515,313
2009-04-23 2009-04-21 6.912 510,511 -6,481 0.08% 3,528,830
2009-04-22 2009-04-20 7.159 516,992 +7,534 0.08% 3,701,259
2009-04-21 2009-04-17 7.283 509,458 -23,737 0.08% 3,710,206
2009-04-20 2009-04-16 7.530 533,195 +67,242 0.08% 4,014,704
2009-04-17 2009-04-15 8.270 465,953 +54,280 0.07% 3,853,493
2009-04-16 2009-04-14 8.270 411,673 -22,684 0.06% 3,404,590
2009-04-15 2009-04-09 8.023 434,357 -72,913 0.06% 3,484,960
2009-04-14 2009-04-08 7.776 507,270 -285,009 0.08% 3,944,731
2009-04-09 2009-04-07 8.394 792,279 +171,912 0.12% 6,650,047
2009-04-08 2009-04-06 7.283 620,367 +170,779 0.09% 4,517,918
2009-04-07 2009-04-03 6.912 449,588 +8,101 0.07% 3,107,709
2009-04-06 2009-04-02 7.036 441,487 +25,115 0.07% 3,106,207
2009-04-03 2009-04-01 6.542 416,372 +26,735 0.06% 2,723,924
2009-04-02 2009-03-31 6.542 389,637 -27,545 0.06% 2,549,023
2009-04-01 2009-03-30 6.295 417,182 -59,951 0.06% 2,626,234
2009-03-31 2009-03-27 6.912 477,133 +67,242 0.07% 3,298,110
2009-03-30 2009-03-26 6.419 409,891 +28,193 0.06% 2,630,930
2009-03-27 2009-03-25 6.295 381,698 -13,934 0.06% 2,402,856
2009-03-26 2009-03-24 6.295 395,632 -8,912 0.06% 2,490,573
2009-03-25 2009-03-23 6.295 404,544 +13,286 0.06% 2,546,675
2009-03-23 2009-03-19 5.987 391,258 +10,532 0.06% 2,342,300
2009-03-19 2009-03-17 5.925 380,726 -12,962 0.06% 2,255,752
2009-03-18 2009-03-16 6.048 393,688 +4,051 0.06% 2,381,145
2009-03-17 2009-03-13 5.616 389,637 +3,240 0.06% 2,188,312
2009-03-11 2009-03-09 5.369 386,397 -24,304 0.06% 2,074,725
2009-03-10 2009-03-06 5.369 410,701 +162 0.06% 2,205,224
2009-03-06 2009-03-04 5.740 410,539 -31,596 0.06% 2,356,378
2009-03-05 2009-03-03 5.246 442,135 +15,393 0.07% 2,319,431
2009-03-04 2009-03-02 5.431 426,742 +810 0.06% 2,317,692
2009-03-03 2009-02-27 5.740 425,932 -29,165 0.06% 2,444,730
2009-03-02 2009-02-26 5.616 455,097 -810 0.07% 2,555,954
2009-02-27 2009-02-25 5.925 455,907 +17,013 0.07% 2,701,190
2009-02-26 2009-02-24 5.925 438,894 +5,671 0.07% 2,600,390
2009-02-25 2009-02-23 6.295 433,223 +810 0.06% 2,727,215
2009-02-24 2009-02-20 6.419 432,413 +12,962 0.06% 2,775,490
2009-02-23 2009-02-19 6.789 419,451 +8,102 0.06% 2,847,617
2009-02-20 2009-02-18 6.542 411,349 -4,051 0.06% 2,691,064
2009-02-19 2009-02-17 6.665 415,400 -20,254 0.06% 2,768,840
2009-02-18 2009-02-16 7.036 435,654 +243 0.07% 3,065,167
2009-02-17 2009-02-13 6.665 435,411 -10,774 0.07% 2,902,223
2009-02-16 2009-02-12 6.295 446,185 +4,050 0.07% 2,808,813
2009-02-13 2009-02-11 6.419 442,135 -4,861 0.07% 2,837,892
2009-02-12 2009-02-10 6.665 446,996 -61,571 0.07% 2,979,443
2009-02-11 2009-02-09 5.987 508,567 -194,434 0.08% 3,044,581
2009-02-10 2009-02-06 5.678 703,001 -131,244 0.11% 3,991,640
2009-02-09 2009-02-05 5.616 834,245 +309,476 0.12% 4,685,357
2009-02-06 2009-02-04 5.431 524,769 +42,127 0.08% 2,850,089
2009-02-05 2009-02-03 5.184 482,642 -91,546 0.07% 2,502,143
2009-02-04 2009-02-02 5.246 574,188 +4,050 0.09% 3,012,178
2009-02-03 2009-01-30 5.431 570,138 +31,596 0.09% 3,096,494
2009-02-02 2009-01-29 5.431 538,542 +24,304 0.08% 2,924,892
2009-01-23 2009-01-21 6.110 514,238 +1,621 0.08% 3,142,006
2009-01-22 2009-01-20 6.172 512,617 -2,431 0.08% 3,163,739
2009-01-20 2009-01-16 6.789 515,048 -4,050 0.08% 3,496,617
2009-01-19 2009-01-15 6.789 519,098 -6,482 0.08% 3,524,112
2009-01-16 2009-01-14 7.036 525,580 -7,696 0.08% 3,697,867
2009-01-15 2009-01-13 7.036 533,276 +16,851 0.08% 3,752,015
2009-01-13 2009-01-09 8.023 516,425 -116,661 0.08% 4,143,413
2009-01-12 2009-01-08 7.776 633,086 +87,496 0.09% 4,923,125
2009-01-09 2009-01-07 8.270 545,590 +69,429 0.08% 4,512,101
2009-01-08 2009-01-06 8.517 476,161 +81,339 0.07% 4,055,464
2009-01-07 2009-01-05 8.270 394,822 -3,565 0.06% 3,265,230
2009-01-06 2009-01-02 8.270 398,387 -2,806 0.06% 3,294,713
2009-01-05 2008-12-31 7.900 401,193 +4,860 0.06% 3,169,356
2009-01-02 2008-12-29 8.394 396,333 -2,430 0.06% 3,326,648
2008-12-30 2008-12-24 7.900 398,763 +14,015 0.06% 3,150,159
2008-12-29 2008-12-22 8.517 384,748 -38,076 0.06% 3,276,899
2008-12-23 2008-12-19 8.517 422,824 +20,253 0.06% 3,601,193
2008-12-22 2008-12-18 7.530 402,571 +64,812 0.06% 3,031,168
2008-12-19 2008-12-17 6.912 337,759 +8,101 0.05% 2,334,708
2008-12-18 2008-12-16 6.789 329,658 -8,101 0.05% 2,238,020
2008-12-17 2008-12-15 6.665 337,759 -14,421 0.05% 2,251,326
2008-12-16 2008-12-12 6.789 352,180 -62,381 0.05% 2,390,920
2008-12-15 2008-12-11 7.406 414,561 -7,291 0.06% 3,070,275
2008-12-12 2008-12-10 7.159 421,852 +5,671 0.06% 3,020,131
2008-12-11 2008-12-09 6.542 416,181 -102,078 0.06% 2,722,675
2008-12-10 2008-12-08 5.925 518,259 +35,889 0.08% 3,070,618
2008-12-09 2008-12-05 5.493 482,370 +16,122 0.07% 2,649,586
2008-12-08 2008-12-04 5.123 466,248 -66,675 0.07% 2,388,376
2008-12-05 2008-12-03 5.184 532,923 +131,868 0.08% 2,762,812
2008-12-04 2008-12-02 4.876 401,055 -5,509 0.06% 1,955,414
2008-12-03 2008-12-01 5.308 406,564 +40,260 0.06% 2,157,918
2008-12-02 2008-11-28 4.876 366,304 +648 0.06% 1,785,979
2008-12-01 2008-11-27 4.814 365,656 +12,477 0.06% 1,760,252
2008-11-27 2008-11-25 4.382 353,179 -6,481 0.05% 1,547,608
2008-11-26 2008-11-24 4.444 359,660 +8,101 0.05% 1,598,204
2008-11-25 2008-11-21 4.691 351,559 +8,020 0.05% 1,648,995
2008-11-24 2008-11-20 4.567 343,539 -17,661 0.05% 1,568,973
2008-11-21 2008-11-19 5.061 361,200 +3,970 0.06% 1,827,971
2008-11-20 2008-11-18 5.123 357,230 -8,912 0.05% 1,829,927
2008-11-19 2008-11-17 5.431 366,142 +4,051 0.06% 1,988,565
2008-11-18 2008-11-14 5.493 362,091 +10,046 0.06% 1,988,911
2008-11-17 2008-11-13 5.493 352,045 +810 0.05% 1,933,730
2008-11-14 2008-11-12 5.616 351,235 -32,649 0.05% 1,972,635
2008-11-13 2008-11-11 5.616 383,884 +28,031 0.06% 2,156,001
2008-11-12 2008-11-10 5.801 355,853 +3,322 0.05% 2,064,458
2008-11-11 2008-11-07 5.369 352,531 +39,778 0.05% 1,892,885
2008-11-10 2008-11-06 5.246 312,753 -34,755 0.05% 1,640,696
2008-11-07 2008-11-05 5.678 347,508 +6,238 0.05% 1,973,151
2008-11-06 2008-11-04 5.246 341,270 +14,906 0.05% 1,790,295
2008-11-05 2008-11-03 5.308 326,364 -15,716 0.05% 1,732,241
2008-11-04 2008-10-31 5.184 342,080 -51,039 0.05% 1,773,432
2008-11-03 2008-10-30 4.752 393,119 +88,305 0.06% 1,868,196
2008-10-31 2008-10-29 4.073 304,814 +1,540 0.05% 1,241,614
2008-10-30 2008-10-28 4.259 303,274 -324 0.05% 1,291,493
2008-10-28 2008-10-24 4.629 303,598 -1,945 0.05% 1,405,296
2008-10-27 2008-10-23 4.999 305,543 +8,831 0.05% 1,527,443
2008-10-24 2008-10-22 5.369 296,712 +3,240 0.05% 1,593,170
2008-10-23 2008-10-21 5.608 293,472 -10,119 0.04% 1,645,807
2008-10-22 2008-10-20 5.847 303,591 +5,028 0.04% 1,775,004
2008-10-21 2008-10-17 5.906 298,563 -6,705 0.04% 1,763,419
2008-10-20 2008-10-16 6.085 305,268 -15,923 0.04% 1,857,658
2008-10-16 2008-10-14 6.801 321,191 -851 0.05% 2,184,503
2008-10-15 2008-10-13 6.324 322,042 -5,028 0.05% 2,036,586
2008-10-14 2008-10-10 5.966 327,070 -2,514 0.05% 1,951,305
2008-10-13 2008-10-09 6.563 329,584 -2,515 0.05% 2,162,934
2008-10-10 2008-10-08 6.443 332,099 -22,628 0.05% 2,139,812
2008-10-09 2008-10-06 7.517 354,727 -6,704 0.05% 2,666,547
2008-10-08 2008-10-03 7.994 361,431 -16,762 0.05% 2,889,446
2008-10-06 2008-10-02 7.994 378,193 +28,495 0.06% 3,023,449
2008-10-03 2008-09-30 7.637 349,698 +10,895 0.05% 2,670,469
2008-10-02 2008-09-29 7.637 338,803 -838 0.05% 2,587,269
2008-09-30 2008-09-26 8.114 339,641 +13,409 0.05% 2,755,773
2008-09-29 2008-09-25 8.591 326,232 +3,352 0.05% 2,802,680
2008-09-26 2008-09-24 8.710 322,880 -5,699 0.05% 2,812,408
2008-09-25 2008-09-23 8.830 328,579 -18,437 0.05% 2,901,255
2008-09-24 2008-09-22 9.546 347,016 +23,131 0.05% 3,312,485
2008-09-23 2008-09-19 8.710 323,885 -55,397 0.05% 2,821,162
2008-09-22 2008-09-18 8.830 379,282 +74,589 0.06% 3,348,947
2008-09-19 2008-09-17 10.381 304,693 +8,381 0.04% 3,162,978
2008-09-18 2008-09-16 11.932 296,312 -11,578 0.04% 3,535,604
2008-09-17 2008-09-12 11.932 307,890 -21,539 0.05% 3,673,753
2008-09-16 2008-09-11 12.171 329,429 +18,354 0.05% 4,009,372
2008-09-12 2008-09-10 14.318 311,075 +13,409 0.05% 4,454,108
2008-09-10 2008-09-08 15.154 297,666 +838 0.04% 4,510,735
2008-09-09 2008-09-05 15.154 296,828 -8,381 0.04% 4,498,036
2008-09-04 2008-09-02 15.392 305,209 -850 0.04% 4,697,875
2008-09-03 2008-09-01 15.512 306,059 +2,514 0.05% 4,747,477
2008-08-26 2008-08-21 15.512 303,545 -8,381 0.04% 4,708,481
2008-08-25 2008-08-20 15.392 311,926 +8,046 0.05% 4,801,265
2008-08-21 2008-08-19 15.512 303,880 -16,762 0.04% 4,713,677
2008-08-19 2008-08-15 15.512 320,642 -8,380 0.05% 4,973,683
2008-08-14 2008-08-12 15.512 329,022 -839 0.05% 5,103,671
2008-08-12 2008-08-08 15.512 329,861 -6,704 0.05% 5,116,685
2008-08-11 2008-08-07 15.392 336,565 -10,057 0.05% 5,180,516
2008-08-08 2008-08-05 15.154 346,622 +6,705 0.05% 5,252,599
2008-08-07 2008-08-04 15.392 339,917 -4,191 0.05% 5,232,111
2008-08-04 2008-07-31 15.392 344,108 -3,352 0.05% 5,296,621
2008-07-31 2008-07-29 15.512 347,460 -8,381 0.05% 5,389,675
2008-07-30 2008-07-28 15.512 355,841 -838 0.05% 5,519,678
2008-07-29 2008-07-25 15.631 356,679 -3,185 0.05% 5,575,236
2008-07-28 2008-07-24 15.750 359,864 +6,202 0.05% 5,667,959
2008-07-25 2008-07-23 15.631 353,662 -4,190 0.05% 5,528,077
2008-07-23 2008-07-21 15.512 357,852 +4,190 0.05% 5,550,872
2008-07-22 2008-07-18 15.392 353,662 +838 0.05% 5,443,679
2008-07-21 2008-07-17 15.512 352,824 +922 0.05% 5,472,879
2008-07-18 2008-07-16 15.631 351,902 -7,543 0.05% 5,500,566
2008-07-17 2008-07-15 15.034 359,445 -15,740 0.05% 5,404,025
2008-07-15 2008-07-11 15.750 375,185 +1,912 0.06% 5,909,269
2008-07-14 2008-07-10 15.989 373,273 +16,426 0.05% 5,968,233
2008-07-11 2008-07-09 15.750 356,847 +10,895 0.05% 5,620,441
2008-07-10 2008-07-08 15.034 345,952 -21,790 0.05% 5,201,167
2008-07-09 2008-07-07 15.870 367,742 +10,976 0.05% 5,835,919
2008-07-08 2008-07-04 15.512 356,766 +9,219 0.05% 5,534,026
2008-07-07 2008-07-03 15.512 347,547 -12,571 0.05% 5,391,024
2008-07-04 2008-07-02 15.870 360,118 -9,387 0.05% 5,714,929
2008-07-03 2008-06-30 15.989 369,505 +6,789 0.05% 5,907,987
2008-07-02 2008-06-27 15.631 362,716 -10,309 0.05% 5,669,600
2008-06-30 2008-06-26 15.989 373,025 -7,878 0.05% 5,964,268
2008-06-27 2008-06-25 16.108 380,903 +10,895 0.06% 6,135,678
2008-06-26 2008-06-24 16.228 370,008 -8,213 0.05% 6,004,328
2008-06-25 2008-06-23 16.466 378,221 -670 0.06% 6,227,864
2008-06-24 2008-06-20 16.586 378,891 -20,198 0.06% 6,284,106
2008-06-23 2008-06-19 16.347 399,089 -16,007 0.06% 6,523,861
2008-06-20 2008-06-18 17.063 415,096 +19,443 0.06% 7,082,702
2008-06-19 2008-06-17 17.182 395,653 -4,861 0.06% 6,798,159
2008-06-18 2008-06-16 17.301 400,514 -8,381 0.06% 6,929,471
2008-06-17 2008-06-13 17.182 408,895 -14,247 0.06% 7,025,685
2008-06-16 2008-06-12 17.063 423,142 -3,352 0.06% 7,219,989
2008-06-13 2008-06-11 17.421 426,494 -9,219 0.06% 7,429,852
2008-06-11 2008-06-06 18.733 435,713 +838 0.06% 8,162,338
2008-06-06 2008-06-04 19.091 434,875 +12,236 0.06% 8,302,307
2008-06-05 2008-06-03 18.375 422,639 +1,676 0.06% 7,766,130
2008-06-02 2008-05-29 18.733 420,963 -4,777 0.06% 7,886,022
2008-05-30 2008-05-28 18.614 425,740 -4,190 0.06% 7,924,711
2008-05-29 2008-05-27 18.375 429,930 -12,404 0.06% 7,900,105
2008-05-28 2008-05-26 18.137 442,334 +3,352 0.07% 8,022,474
2008-05-27 2008-05-23 18.614 438,982 -8,548 0.06% 8,171,197
2008-05-26 2008-05-22 18.972 447,530 +2,347 0.07% 8,490,508
2008-05-23 2008-05-21 19.449 445,183 -2,012 0.07% 8,658,458
2008-05-22 2008-05-20 19.449 447,195 -2,263 0.07% 8,697,590
2008-05-21 2008-05-19 19.867 449,458 +16,343 0.07% 8,929,307
2008-05-20 2008-05-16 19.984 433,115 +16,395 0.06% 8,655,238
2008-05-19 2008-05-15 20.217 416,720 +13,007 0.06% 8,425,005
2008-05-16 2008-05-14 19.750 403,713 +1,711 0.06% 7,973,319
2008-05-15 2008-05-13 19.984 402,002 -4,278 0.06% 8,033,486
2008-05-14 2008-05-09 19.750 406,280 -1,284 0.06% 8,024,017
2008-05-13 2008-05-08 19.984 407,564 -3,936 0.06% 8,144,635
2008-05-09 2008-05-07 19.750 411,500 -185,943 0.06% 8,127,112
2008-05-08 2008-05-06 20.334 597,443 +179,811 0.09% 12,148,577
2008-05-07 2008-05-05 19.166 417,632 +4,278 0.06% 8,004,189
2008-05-06 2008-05-02 19.984 413,354 -46,379 0.06% 8,260,341
2008-05-05 2008-04-30 19.984 459,733 -21,820 0.07% 9,187,164
2008-05-02 2008-04-29 19.633 481,553 +40,218 0.07% 9,454,380
2008-04-30 2008-04-28 18.815 441,335 +24,302 0.06% 8,303,744
2008-04-29 2008-04-25 19.399 417,033 +8,129 0.06% 8,090,180
2008-04-28 2008-04-24 18.698 408,904 +37,137 0.06% 7,645,767
2008-04-25 2008-04-23 18.231 371,767 -11,552 0.05% 6,777,588
2008-04-24 2008-04-22 17.880 383,319 -8,788 0.06% 6,853,801
2008-04-23 2008-04-21 17.062 392,107 -856 0.06% 6,690,170
2008-04-21 2008-04-17 17.062 392,963 +8,557 0.06% 6,704,775
2008-04-15 2008-04-11 17.530 384,406 -856 0.06% 6,738,467
2008-04-14 2008-04-10 17.413 385,262 +599 0.06% 6,708,449
2008-04-10 2008-04-08 17.646 384,663 -10,257 0.06% 6,787,925
2008-04-09 2008-04-07 18.114 394,920 +588 0.06% 7,153,532
2008-04-08 2008-04-03 17.763 394,332 +30,805 0.06% 7,004,632
2008-04-07 2008-04-02 17.413 363,527 -5,134 0.05% 6,329,984
2008-04-03 2008-04-01 17.179 368,661 +6,845 0.05% 6,333,215
2008-04-02 2008-03-31 17.413 361,816 +8,557 0.05% 6,300,191
2008-04-01 2008-03-28 17.296 353,259 -16,258 0.05% 6,109,908
2008-03-31 2008-03-27 17.296 369,517 +17,114 0.05% 6,391,103
2008-03-28 2008-03-26 17.530 352,403 -856 0.05% 6,177,469
2008-03-26 2008-03-20 16.945 353,259 -10,011 0.05% 5,986,058
2008-03-25 2008-03-19 17.062 363,270 -11,638 0.05% 6,198,150
2008-03-20 2008-03-18 19.283 374,908 +13,777 0.05% 7,229,169
2008-03-19 2008-03-17 15.777 361,131 -3,423 0.05% 5,697,420
2008-03-18 2008-03-14 16.945 364,554 -2,053 0.05% 6,177,455
2008-03-17 2008-03-13 17.413 366,607 -2,054 0.05% 6,383,616
2008-03-13 2008-03-11 17.763 368,661 +2,567 0.05% 6,548,630
2008-03-12 2008-03-10 18.231 366,094 +3,423 0.05% 6,674,165
2008-03-11 2008-03-07 18.698 362,671 +5,990 0.05% 6,781,293
2008-03-10 2008-03-06 19.049 356,681 +12,835 0.05% 6,794,340
2008-03-07 2008-03-05 18.932 343,846 +5,990 0.05% 6,509,666
2008-03-06 2008-03-04 20.101 337,856 -9,413 0.05% 6,791,095
2008-02-27 2008-02-25 20.217 347,269 -9,412 0.05% 7,020,884
2008-02-25 2008-02-21 21.269 356,681 +25,671 0.05% 7,586,318
2008-02-22 2008-02-20 20.101 331,010 -1,712 0.05% 6,653,486
2008-02-21 2008-02-19 20.451 332,722 +15,403 0.05% 6,804,548
2008-02-20 2008-02-18 19.633 317,319 -1,712 0.05% 6,229,957
2008-02-18 2008-02-14 19.283 319,031 +1,284 0.05% 6,151,720
2008-02-12 2008-02-06 18.581 317,747 -10,270 0.05% 5,904,162
2008-02-11 2008-02-04 20.334 328,017 -8,557 0.05% 6,669,992
2008-02-05 2008-02-01 19.166 336,574 -2,373 0.05% 6,450,659
2008-02-04 2008-01-31 19.049 338,947 +1,711 0.05% 6,456,529
2008-01-31 2008-01-29 19.399 337,236 +7,702 0.05% 6,542,168
2008-01-29 2008-01-25 19.867 329,534 +17,114 0.05% 6,546,797
2008-01-28 2008-01-24 19.516 312,420 -9,584 0.04% 6,097,264
2008-01-25 2008-01-23 20.334 322,004 +2,567 0.05% 6,547,722
2008-01-24 2008-01-22 20.568 319,437 -51,342 0.05% 6,570,185
2008-01-23 2008-01-21 19.399 370,779 -8,557 0.05% 7,192,882
2008-01-22 2008-01-18 20.919 379,336 +8,557 0.05% 7,935,180
2008-01-21 2008-01-17 21.152 370,779 -20,537 0.05% 7,842,841
2008-01-18 2008-01-16 20.334 391,316 -5,134 0.06% 7,957,132
2008-01-17 2008-01-15 19.867 396,450 +22,591 0.06% 7,876,206
2008-01-16 2008-01-14 21.269 373,859 +22,248 0.05% 7,951,681
2008-01-15 2008-01-11 22.788 351,611 +13,691 0.05% 8,012,661
2008-01-14 2008-01-10 23.139 337,920 +22,248 0.05% 7,819,136
2008-01-10 2008-01-08 23.957 315,672 +428 0.04% 7,562,574
2008-01-08 2008-01-04 25.126 315,244 -428 0.04% 7,920,726
2008-01-07 2008-01-03 24.658 315,672 +2,567 0.04% 7,783,917
2008-01-04 2008-01-02 25.476 313,105 +1,711 0.04% 7,976,754
2008-01-03 2007-12-31 26.061 311,394 -8,557 0.04% 8,115,117
2008-01-02 2007-12-27 25.126 319,951 -1,711 0.05% 8,038,993
2007-12-28 2007-12-24 25.359 321,662 +4,279 0.05% 8,157,164
2007-12-21 2007-12-19 24.541 317,383 -10,098 0.05% 7,789,017
2007-12-20 2007-12-18 23.490 327,481 +9,413 0.05% 7,692,400
2007-12-18 2007-12-14 25.009 318,068 +685 0.05% 7,954,510
2007-12-17 2007-12-13 24.892 317,383 -257 0.05% 7,900,289
2007-12-14 2007-12-12 26.528 317,640 +9,413 0.05% 8,426,374
2007-12-11 2007-12-07 28.515 308,227 -1,284 0.04% 8,789,015
2007-12-10 2007-12-06 28.047 309,511 -3,423 0.04% 8,680,946
2007-12-07 2007-12-05 28.865 312,934 +2,995 0.04% 9,032,946
2007-12-06 2007-12-04 28.748 309,939 +14,549 0.04% 8,910,274
2007-12-05 2007-12-03 29.099 295,390 +8,538 0.04% 8,595,573
2007-12-04 2007-11-30 28.632 286,852 -25,329 0.04% 8,213,035
2007-12-03 2007-11-29 27.580 312,181 -33,999 0.04% 8,609,901
2007-11-30 2007-11-28 26.645 346,180 -4,253 0.05% 9,223,941
2007-11-29 2007-11-27 26.528 350,433 +856 0.05% 9,296,309
2007-11-28 2007-11-26 27.814 349,577 -12,665 0.05% 9,722,983
2007-11-27 2007-11-23 25.476 362,242 -6,332 0.05% 9,228,582
2007-11-26 2007-11-22 24.425 368,574 -3,236 0.05% 9,002,242
2007-11-23 2007-11-21 25.710 371,810 +19,582 0.05% 9,559,242
2007-11-22 2007-11-20 27.229 352,228 +60,840 0.05% 9,590,903
2007-11-21 2007-11-19 28.106 291,388 +27,725 0.04% 8,189,671
2007-11-20 2007-11-16 27.993 263,663 -5,078 0.04% 7,380,798
2007-11-19 2007-11-15 28.555 268,741 -22,683 0.04% 7,674,011
2007-11-16 2007-11-14 29.118 291,424 -5,781 0.04% 8,485,547
2007-11-15 2007-11-13 27.768 297,205 +64,044 0.04% 8,252,924
2007-11-14 2007-11-12 29.792 233,161 +7,115 0.03% 6,946,348
2007-11-13 2007-11-09 31.478 226,046 -12,275 0.03% 7,115,569
2007-11-12 2007-11-08 30.579 238,321 -2,343 0.03% 7,287,625
2007-11-09 2007-11-07 30.354 240,664 +2,668 0.03% 7,305,159
2007-11-08 2007-11-06 29.342 237,996 -2,580 0.03% 6,983,368
2007-11-07 2007-11-05 27.993 240,576 -22,059 0.03% 6,734,516
2007-11-06 2007-11-02 29.680 262,635 +4,447 0.04% 7,794,914
2007-11-05 2007-11-01 30.804 258,188 -889 0.04% 7,953,191
2007-11-02 2007-10-31 30.804 259,077 +3,558 0.04% 7,980,575
2007-11-01 2007-10-30 30.129 255,519 +12,453 0.04% 7,698,618
2007-10-30 2007-10-26 31.141 243,066 -3,558 0.05% 7,569,353
2007-10-29 2007-10-25 31.478 246,624 -6,493 0.05% 7,763,332
2007-10-26 2007-10-24 30.242 253,117 -16,189 0.05% 7,654,703
2007-10-25 2007-10-23 28.331 269,306 +17,345 0.06% 7,629,592
2007-10-24 2007-10-22 27.094 251,961 -22,238 0.05% 6,826,611
2007-10-23 2007-10-18 28.331 274,199 -31,844 0.06% 7,768,214
2007-10-22 2007-10-17 26.419 306,043 +22,060 0.06% 8,085,467
2007-10-18 2007-10-16 27.656 283,983 +28,464 0.06% 7,853,843
2007-10-17 2007-10-15 29.005 255,519 +889 0.05% 7,411,356
2007-10-16 2007-10-12 28.668 254,630 +13,343 0.05% 7,299,692
2007-10-11 2007-10-09 30.467 241,287 +10,167 0.05% 7,351,196
2007-10-10 2007-10-08 30.691 231,120 +5,337 0.05% 7,093,408
2007-10-09 2007-10-05 31.684 225,783 -6,048 0.05% 7,153,726
2007-10-08 2007-10-04 29.622 231,831 -27,720 0.05% 6,867,400
2007-10-05 2007-10-03 29.297 259,551 -10,138 0.05% 7,604,045
2007-10-04 2007-10-02 31.793 269,689 -7,188 0.05% 8,574,110
2007-10-03 2007-09-28 27.452 276,877 -9,216 0.06% 7,600,910
2007-10-02 2007-09-27 27.235 286,093 -32,533 0.06% 7,791,824
2007-09-28 2007-09-25 27.344 318,626 -1,086 0.06% 8,712,443
2007-09-27 2007-09-24 28.320 319,712 -6,912 0.06% 9,054,357
2007-09-25 2007-09-21 26.584 326,624 +42,762 0.07% 8,683,051
2007-09-24 2007-09-20 25.065 283,862 +2,304 0.06% 7,115,041
2007-09-21 2007-09-19 25.065 281,558 -3,687 0.06% 7,057,291
2007-09-20 2007-09-18 25.065 285,245 -11,520 0.06% 7,149,706
2007-09-19 2007-09-17 25.174 296,765 -1,843 0.06% 7,470,658
2007-09-18 2007-09-14 26.042 298,608 +4,608 0.06% 7,776,262
2007-09-17 2007-09-13 25.716 294,000 -461 0.06% 7,560,558
2007-09-14 2007-09-12 25.391 294,461 -2,211 0.06% 7,476,560
2007-09-13 2007-09-11 25.282 296,672 -17,142 0.06% 7,500,508
2007-09-12 2007-09-10 26.042 313,814 +23,961 0.06% 8,172,252
2007-09-11 2007-09-07 25.825 289,853 +1,844 0.06% 7,485,364
2007-09-10 2007-09-06 25.608 288,009 +52,070 0.06% 7,375,242
2007-09-07 2007-09-05 27.018 235,939 -39,168 0.05% 6,374,664
2007-09-06 2007-09-04 27.018 275,107 +11,336 0.05% 7,432,915
2007-09-05 2007-09-03 27.995 263,771 -1,844 0.05% 7,384,225
2007-09-04 2007-08-31 26.584 265,615 -2,764 0.05% 7,061,173
2007-09-03 2007-08-30 26.476 268,379 -29,768 0.05% 7,105,531
2007-08-27 2007-08-23 27.778 298,147 -4,884 0.06% 8,281,874
2007-08-24 2007-08-22 26.910 303,031 +35,942 0.07% 8,154,492
2007-08-22 2007-08-20 23.112 267,089 -38,106 0.06% 6,172,965
2007-08-21 2007-08-17 19.531 305,195 +2,673 0.07% 5,960,849
2007-08-20 2007-08-16 17.361 302,522 +16,312 0.07% 5,252,126
2007-08-17 2007-08-15 20.508 286,210 +29,491 0.06% 5,869,550
2007-08-16 2007-08-14 23.221 256,719 -33,914 0.06% 5,961,149
2007-08-15 2007-08-13 24.197 290,633 +1,382 0.06% 7,032,471
2007-08-14 2007-08-10 23.980 289,251 +11,612 0.06% 6,936,260
2007-08-13 2007-08-09 26.150 277,639 +59,904 0.06% 7,260,319
2007-08-10 2007-08-08 26.259 217,735 -7,373 0.05% 5,717,442
2007-08-09 2007-08-07 25.608 225,108 -33,316 0.05% 5,764,493
2007-08-08 2007-08-06 27.018 258,424 -16,589 0.06% 6,982,169
2007-08-07 2007-08-03 29.514 275,013 +3,686 0.06% 8,116,715
2007-08-06 2007-08-02 29.514 271,327 -305,786 0.06% 8,007,927
2007-08-02 2007-07-31 33.963 577,113 +84,787 0.13% 19,600,330
2007-08-01 2007-07-30 36.024 492,326 +75,479 0.11% 17,735,729
2007-07-31 2007-07-27 37.001 416,847 +46,725 0.09% 15,423,724
2007-07-30 2007-07-26 38.954 370,122 +60,272 0.08% 14,417,752
2007-07-27 2007-07-25 40.256 309,850 -139,898 0.07% 12,473,364
2007-07-26 2007-07-24 36.892 449,748 +207,636 0.10% 16,592,291
2007-07-25 2007-07-23 33.420 242,112 +92,897 0.05% 8,091,429
2007-07-24 2007-07-20 34.071 149,215 -2,765 0.03% 5,083,939
2007-07-23 2007-07-19 33.746 151,980 -218,142 0.03% 5,128,673
2007-07-17 2007-07-13 31.684 370,122 +226,390 0.08% 11,726,974
2007-07-16 2007-07-12 30.056 143,732 -54,190 0.03% 4,320,076
2007-07-13 2007-07-11 29.514 197,922 +69,798 0.04% 5,841,457
2007-07-12 2007-07-10 30.925 128,124 -18,801 0.03% 3,962,174
2007-07-11 2007-07-09 27.995 146,925 +5,978 0.03% 4,113,141
2007-07-10 2007-07-06 26.150 140,947 -9,178 0.03% 3,685,794
2007-07-09 2007-07-05 25.825 150,125 -23,934 0.03% 3,876,932
2007-07-06 2007-07-04 25.716 174,059 +9,265 0.04% 4,476,133
2007-07-05 2007-07-03 24.957 164,794 -6,083 0.04% 4,112,704
2007-07-04 2007-06-29 23.655 170,877 -1,106 0.04% 4,042,018
2007-07-03 2007-06-28 23.872 171,983 -46,172 0.04% 4,105,503
2007-06-29 2007-06-27 22.895 218,155 +65,820 0.05% 4,994,659
2007-06-28 2007-06-26 23.763 152,335 -11,613 0.03% 3,619,945
2007-06-27 2007-06-25 23.763 163,948 -170,035 0.04% 3,895,906
2007-06-26 2007-06-22 23.655 333,983 0.08% 7,900,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top