History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -1,592,553
2021-05-24 2021-05-20 8.232 1,592,553 +298 0.31% 13,110,088
2021-05-18 2021-05-14 8.232 1,592,255 +25,555 0.31% 13,107,635
2021-05-10 2021-05-06 8.232 1,566,700 -419,163 0.31% 12,897,263
2021-05-07 2021-05-05 8.222 1,985,863 -259,279 0.39% 16,327,681
2021-05-06 2021-05-04 8.191 2,245,142 +78,716 0.45% 18,391,009
2021-04-27 2021-04-23 8.049 2,166,426 +73,361 0.43% 17,437,962
2021-04-23 2021-04-21 7.948 2,093,065 +110,310 0.42% 16,634,746
2021-04-22 2021-04-20 7.917 1,982,755 +219,421 0.39% 15,697,598
2021-04-21 2021-04-19 7.907 1,763,334 +151,528 0.35% 13,942,507
2021-04-20 2021-04-16 7.836 1,611,806 -9,839 0.32% 12,629,724
2021-04-19 2021-04-15 7.846 1,621,645 -22,631 0.32% 12,723,301
2021-04-14 2021-04-12 7.887 1,644,276 -12,791 0.33% 12,967,705
2021-04-13 2021-04-09 7.887 1,657,067 +17,711 0.33% 13,068,583
2021-04-12 2021-04-08 7.876 1,639,356 -102,331 0.33% 12,912,243
2021-04-09 2021-04-07 7.876 1,741,687 -32,966 0.35% 13,718,244
2021-04-08 2021-04-01 7.866 1,774,653 -44,121 0.35% 13,959,861
2021-04-07 2021-03-31 7.724 1,818,774 -19,679 0.36% 14,048,146
2021-04-01 2021-03-30 7.724 1,838,453 -6,887 0.37% 14,200,146
2021-03-31 2021-03-29 7.734 1,845,340 -1,968 0.37% 14,272,096
2021-03-30 2021-03-26 7.734 1,847,308 -9,840 0.37% 14,287,316
2021-03-29 2021-03-25 7.724 1,857,148 -19,679 0.37% 14,344,546
2021-03-26 2021-03-24 7.724 1,876,827 -19,679 0.37% 14,496,546
2021-03-24 2021-03-22 7.734 1,896,506 -9,839 0.38% 14,667,820
2021-03-23 2021-03-19 7.734 1,906,345 -5,904 0.38% 14,743,916
2021-03-19 2021-03-17 7.734 1,912,249 -26,567 0.38% 14,789,578
2021-03-17 2021-03-15 7.724 1,938,816 -9,839 0.39% 14,975,347
2021-03-15 2021-03-11 7.714 1,948,655 -12,792 0.39% 15,031,538
2021-03-11 2021-03-09 7.724 1,961,447 -3,935 0.39% 15,150,148
2021-03-10 2021-03-08 7.704 1,965,382 -787 0.39% 15,140,593
2021-03-08 2021-03-04 7.714 1,966,169 -19,679 0.39% 15,166,638
2021-03-05 2021-03-03 7.724 1,985,848 +59,139 0.39% 15,338,620
2021-03-01 2021-02-25 7.734 1,926,709 +9,839 0.38% 14,901,414
2021-02-26 2021-02-24 7.724 1,916,870 -5,903 0.38% 14,805,837
2021-02-25 2021-02-23 7.734 1,922,773 +33,454 0.38% 14,870,972
2021-02-24 2021-02-22 7.734 1,889,319 +29,519 0.38% 14,612,235
2021-02-23 2021-02-19 7.744 1,859,800 +15,465 0.37% 14,402,833
2021-02-22 2021-02-18 7.744 1,844,335 -78,873 0.37% 14,283,067
2021-02-19 2021-02-17 7.754 1,923,208 -12,792 0.38% 14,913,428
2021-02-18 2021-02-16 7.775 1,936,000 +40,342 0.38% 15,051,975
2021-02-17 2021-02-11 7.775 1,895,658 +794 0.38% 14,738,325
2021-02-10 2021-02-08 7.765 1,894,864 -17,711 0.38% 14,712,894
2021-02-09 2021-02-05 7.785 1,912,575 +278 0.38% 14,889,288
2021-02-08 2021-02-04 7.785 1,912,297 -9,840 0.38% 14,887,124
2021-02-05 2021-02-03 7.785 1,922,137 -17,711 0.38% 14,963,728
2021-02-04 2021-02-02 7.785 1,939,848 -16,727 0.39% 15,101,607
2021-02-03 2021-02-01 7.785 1,956,575 -9,405 0.39% 15,231,826
2021-02-02 2021-01-29 7.785 1,965,980 +2,952 0.39% 15,305,043
2021-01-29 2021-01-27 7.805 1,963,028 +9,840 0.39% 15,321,963
2021-01-28 2021-01-26 7.734 1,953,188 -49,198 0.39% 15,106,206
2021-01-27 2021-01-25 7.724 2,002,386 -61,005 0.40% 15,466,359
2021-01-26 2021-01-22 7.714 2,063,391 +74,781 0.41% 15,916,589
2021-01-25 2021-01-21 7.693 1,988,610 -100,363 0.40% 15,299,322
2021-01-22 2021-01-20 7.683 2,088,973 -40,039 0.42% 16,050,232
2021-01-21 2021-01-19 7.683 2,129,012 -74,945 0.42% 16,357,864
2021-01-20 2021-01-18 7.653 2,203,957 +246,195 0.44% 16,866,493
2021-01-19 2021-01-15 3.689 1,957,762 +3,188 0.39% 7,222,594
2021-01-12 2021-01-08 3.608 1,954,574 +3,936 0.39% 7,051,917
2021-01-06 2021-01-04 3.649 1,950,638 +47,230 0.39% 7,117,014
2020-12-29 2020-12-24 3.710 1,903,408 +4,920 0.38% 7,060,760
2020-12-28 2020-12-22 3.659 1,898,488 +2,951 0.38% 6,946,036
2020-12-22 2020-12-18 3.740 1,895,537 +5,904 0.38% 7,089,356
2020-12-21 2020-12-17 3.699 1,889,633 +11,808 0.38% 6,990,457
2020-12-16 2020-12-14 3.669 1,877,825 +8,855 0.37% 6,889,521
2020-12-15 2020-12-11 3.669 1,868,970 +984 0.37% 6,857,033
2020-12-11 2020-12-09 3.720 1,867,986 -7,872 0.37% 6,948,345
2020-12-10 2020-12-08 3.699 1,875,858 -2,951 0.37% 6,939,498
2020-12-08 2020-12-04 3.862 1,878,809 +3,935 0.37% 7,255,927
2020-12-04 2020-12-02 3.862 1,874,874 -4,919 0.37% 7,240,730
2020-12-03 2020-12-01 3.842 1,879,793 +10,823 0.37% 7,221,518
2020-12-02 2020-11-30 3.750 1,868,970 +74,780 0.37% 7,008,989
2020-12-01 2020-11-27 3.953 1,794,190 +57,069 0.36% 7,093,241
2020-11-30 2020-11-26 4.004 1,737,121 +7,872 0.35% 6,955,895
2020-11-27 2020-11-25 4.055 1,729,249 +9,840 0.34% 7,012,246
2020-11-26 2020-11-24 4.035 1,719,409 +2,951 0.34% 6,937,395
2020-11-24 2020-11-20 4.025 1,716,458 +11,808 0.34% 6,908,044
2020-11-23 2020-11-19 4.055 1,704,650 +3,936 0.34% 6,912,495
2020-11-20 2020-11-18 4.116 1,700,714 +15,426 0.34% 7,000,241
2020-11-10 2020-11-06 4.116 1,685,288 +11,807 0.34% 6,936,747
2020-11-05 2020-11-03 4.075 1,673,481 +984 0.33% 6,820,117
2020-10-29 2020-10-27 4.004 1,672,497 +23,615 0.33% 6,697,123
2020-10-28 2020-10-23 4.045 1,648,882 +2,952 0.33% 6,669,593
2020-10-23 2020-10-21 4.025 1,645,930 -5,904 0.33% 6,624,197
2020-10-21 2020-10-19 4.086 1,651,834 -3,935 0.33% 6,748,685
2020-10-20 2020-10-16 4.075 1,655,769 -11,808 0.33% 6,747,934
2020-10-19 2020-10-15 4.126 1,667,577 -7,871 0.33% 6,880,795
2020-10-15 2020-10-12 4.126 1,675,448 +17,711 0.33% 6,913,273
2020-10-14 2020-10-09 4.136 1,657,737 -7,872 0.33% 6,857,041
2020-10-12 2020-10-08 4.126 1,665,609 -1,968 0.33% 6,872,675
2020-10-08 2020-10-06 4.177 1,667,577 -984 0.33% 6,965,534
2020-10-07 2020-10-05 4.238 1,668,561 -984 0.33% 7,071,391
2020-10-05 2020-09-29 4.340 1,669,545 -1,968 0.33% 7,245,239
2020-09-29 2020-09-25 4.177 1,671,513 +984 0.33% 6,981,975
2020-09-28 2020-09-24 4.390 1,670,529 +984 0.33% 7,334,398
2020-09-25 2020-09-23 4.411 1,669,545 +5,904 0.33% 7,364,013
2020-09-22 2020-09-18 4.462 1,663,641 -984 0.33% 7,422,511
2020-09-21 2020-09-17 4.462 1,664,625 +3,936 0.33% 7,426,901
2020-09-18 2020-09-16 4.492 1,660,689 +2,952 0.33% 7,459,973
2020-09-17 2020-09-15 4.553 1,657,737 -6,888 0.33% 7,547,799
2020-09-11 2020-09-09 4.736 1,664,625 +984 0.33% 7,883,681
2020-09-10 2020-09-08 4.706 1,663,641 +41,326 0.33% 7,828,297
2020-09-09 2020-09-07 4.756 1,622,315 +984 0.32% 7,716,276
2020-09-08 2020-09-04 4.553 1,621,331 -2,952 0.32% 7,382,040
2020-09-07 2020-09-03 4.573 1,624,283 -984 0.32% 7,428,496
2020-09-04 2020-09-02 4.553 1,625,267 +8,856 0.32% 7,399,961
2020-09-03 2020-09-01 4.953 1,616,411 +5,903 0.32% 8,006,344
2020-09-02 2020-08-31 4.849 1,610,508 +25,988 0.32% 7,808,812
2020-09-01 2020-08-28 4.911 1,584,520 -3,828 0.32% 7,782,152
2020-08-21 2020-08-19 4.786 1,588,348 +9,570 0.32% 7,601,779
2020-08-20 2020-08-18 4.702 1,578,778 +957 0.32% 7,423,995
2020-08-18 2020-08-14 4.671 1,577,821 -8,613 0.32% 7,370,032
2020-08-17 2020-08-13 4.598 1,586,434 -21,053 0.32% 7,294,219
2020-08-14 2020-08-12 4.650 1,607,487 +14,354 0.33% 7,475,007
2020-08-13 2020-08-11 4.650 1,593,133 -7,655 0.33% 7,408,259
2020-08-10 2020-08-06 4.556 1,600,788 -8,613 0.33% 7,293,306
2020-08-06 2020-08-04 4.671 1,609,401 +957 0.33% 7,517,543
2020-08-03 2020-07-30 4.807 1,608,444 +11,483 0.33% 7,731,574
2020-07-30 2020-07-28 4.629 1,596,961 +3,828 0.33% 7,392,684
2020-07-29 2020-07-27 4.734 1,593,133 +38,279 0.33% 7,541,441
2020-07-28 2020-07-24 4.870 1,554,854 -10,527 0.32% 7,571,460
2020-07-27 2020-07-23 4.849 1,565,381 +1,914 0.32% 7,590,007
2020-07-23 2020-07-21 4.890 1,563,467 +9,570 0.32% 7,646,077
2020-07-22 2020-07-20 4.911 1,553,897 +12,440 0.32% 7,631,751
2020-07-21 2020-07-17 4.911 1,541,457 +6,699 0.32% 7,570,654
2020-07-20 2020-07-16 4.807 1,534,758 +2,871 0.31% 7,377,375
2020-07-16 2020-07-14 4.838 1,531,887 +1,914 0.31% 7,411,598
2020-07-13 2020-07-09 4.911 1,529,973 -191 0.31% 7,514,252
2020-07-09 2020-07-07 4.985 1,530,164 -11,484 0.31% 7,627,118
2020-07-08 2020-07-06 5.110 1,541,648 +2,871 0.32% 7,877,677
2020-07-07 2020-07-03 5.089 1,538,777 +4,785 0.31% 7,830,847
2020-07-06 2020-07-02 5.068 1,533,992 +957 0.31% 7,774,437
2020-07-02 2020-06-29 4.807 1,533,035 +20,096 0.31% 7,369,093
2020-06-30 2020-06-26 5.026 1,512,939 -6,699 0.31% 7,604,499
2020-06-26 2020-06-23 5.089 1,519,638 +1,914 0.31% 7,733,449
2020-06-24 2020-06-22 5.110 1,517,724 -180 0.31% 7,755,428
2020-06-23 2020-06-19 5.162 1,517,904 +26,795 0.31% 7,835,656
2020-06-17 2020-06-15 5.225 1,491,109 -12,440 0.30% 7,790,826
2020-06-16 2020-06-12 5.235 1,503,549 +957 0.31% 7,871,535
2020-06-15 2020-06-11 5.162 1,502,592 -5,742 0.31% 7,756,613
2020-06-12 2020-06-10 5.308 1,508,334 +12,440 0.31% 8,006,917
2020-06-11 2020-06-09 5.392 1,495,894 +957 0.31% 8,065,933
2020-06-10 2020-06-08 5.434 1,494,937 +7,656 0.31% 8,123,260
2020-06-09 2020-06-05 5.580 1,487,281 +2,871 0.30% 8,299,241
2020-06-05 2020-06-03 5.458 1,484,410 +2,871 0.30% 8,102,366
2020-06-04 2020-06-02 5.405 1,481,539 +38,771 0.30% 8,007,258
2020-06-03 2020-06-01 5.362 1,442,768 +12,546 0.30% 7,735,827
2020-06-02 2020-05-29 5.201 1,430,222 +2,798 0.30% 7,438,501
2020-05-29 2020-05-27 5.448 1,427,424 -7,460 0.30% 7,776,012
2020-05-28 2020-05-26 5.566 1,434,884 -1,865 0.30% 7,985,909
2020-05-26 2020-05-22 5.555 1,436,749 +932 0.30% 7,980,882
2020-05-18 2020-05-14 5.791 1,435,817 -932 0.30% 8,314,441
2020-05-15 2020-05-13 5.952 1,436,749 -3,730 0.30% 8,550,945
2020-05-13 2020-05-11 6.005 1,440,479 +22,380 0.30% 8,650,380
2020-05-12 2020-05-08 6.005 1,418,099 +933 0.30% 8,515,983
2020-05-11 2020-05-07 6.048 1,417,166 +6,527 0.30% 8,571,169
2020-05-06 2020-05-04 6.198 1,410,639 -932 0.30% 8,743,472
2020-05-04 2020-04-28 6.252 1,411,571 +3,730 0.30% 8,824,935
2020-04-29 2020-04-27 6.112 1,407,841 +7,460 0.30% 8,605,353
2020-04-28 2020-04-24 6.112 1,400,381 -3,064 0.29% 8,559,754
2020-04-23 2020-04-21 6.327 1,403,445 +932 0.29% 8,879,482
2020-04-21 2020-04-17 6.305 1,402,513 +933 0.29% 8,843,505
2020-04-17 2020-04-15 6.327 1,401,580 -4,663 0.29% 8,867,682
2020-04-16 2020-04-14 6.327 1,406,243 +5,596 0.29% 8,897,185
2020-04-15 2020-04-09 6.252 1,400,647 -32,639 0.29% 8,756,639
2020-04-14 2020-04-08 6.005 1,433,286 +4,663 0.30% 8,607,184
2020-04-09 2020-04-07 6.005 1,428,623 -11,190 0.30% 8,579,182
2020-04-08 2020-04-06 5.898 1,439,813 +6,016 0.30% 8,491,981
2020-04-07 2020-04-03 5.544 1,433,797 -932 0.30% 7,949,109
2020-04-03 2020-04-01 5.340 1,434,729 +4,662 0.30% 7,661,952
2020-04-02 2020-03-31 5.405 1,430,067 +933 0.30% 7,729,068
2020-03-31 2020-03-27 5.448 1,429,134 +4,662 0.30% 7,785,327
2020-03-27 2020-03-25 5.351 1,424,472 +2,798 0.30% 7,622,452
2020-03-26 2020-03-24 5.222 1,421,674 +7,460 0.30% 7,424,534
2020-03-24 2020-03-20 5.019 1,414,214 +933 0.30% 7,097,431
2020-03-23 2020-03-19 4.718 1,413,281 +932 0.30% 6,668,397
2020-03-20 2020-03-18 5.169 1,412,349 -35,436 0.30% 7,300,108
2020-03-18 2020-03-16 5.608 1,447,785 +1,865 0.30% 8,119,812
2020-03-17 2020-03-13 6.027 1,445,920 +29,841 0.30% 8,714,065
2020-03-16 2020-03-12 6.305 1,416,079 -2,797 0.30% 8,929,045
2020-03-13 2020-03-11 6.488 1,418,876 +932 0.30% 9,205,344
2020-03-12 2020-03-10 6.488 1,417,944 +1,865 0.29% 9,199,298
2020-03-11 2020-03-09 6.488 1,416,079 +933 0.29% 9,187,198
2020-03-10 2020-03-06 6.638 1,415,146 +1,865 0.29% 9,393,601
2020-03-09 2020-03-05 6.713 1,413,281 +3,730 0.29% 9,487,310
2020-03-05 2020-03-03 6.659 1,409,551 -14,921 0.29% 9,386,693
2020-03-04 2020-03-02 6.498 1,424,472 -3,730 0.30% 9,256,925
2020-03-03 2020-02-28 6.627 1,428,202 -932 0.30% 9,464,950
2020-03-02 2020-02-27 6.713 1,429,134 +932 0.30% 9,593,730
2020-02-28 2020-02-26 6.659 1,428,202 +933 0.30% 9,510,897
2020-02-26 2020-02-24 6.702 1,427,269 +3,730 0.30% 9,565,905
2020-02-25 2020-02-21 6.767 1,423,539 +932 0.30% 9,632,498
2020-02-24 2020-02-20 6.820 1,422,607 +1,865 0.30% 9,702,469
2020-02-21 2020-02-19 6.863 1,420,742 +933 0.30% 9,750,691
2020-02-19 2020-02-17 6.788 1,419,809 +1,865 0.30% 9,637,710
2020-02-18 2020-02-14 6.756 1,417,944 +10,258 0.29% 9,579,434
2020-02-17 2020-02-13 6.863 1,407,686 +3,730 0.29% 9,661,087
2020-02-14 2020-02-12 6.885 1,403,956 +929 0.29% 9,665,598
2020-02-13 2020-02-11 6.938 1,403,027 +932 0.29% 9,734,430
2020-02-12 2020-02-10 6.852 1,402,095 +1,865 0.29% 9,607,680
2020-02-11 2020-02-07 6.863 1,400,230 +933 0.29% 9,609,916
2020-02-10 2020-02-06 6.906 1,399,297 +4,662 0.29% 9,663,534
2020-02-06 2020-02-04 6.852 1,394,635 +13,056 0.29% 9,556,561
2020-02-05 2020-02-03 6.799 1,381,579 +1,865 0.29% 9,393,019
2020-02-04 2020-01-31 6.895 1,379,714 +3,730 0.29% 9,513,499
2020-02-03 2020-01-30 6.820 1,375,984 +5,595 0.29% 9,384,491
2020-01-31 2020-01-29 7.313 1,370,389 -13,988 0.29% 10,022,324
2020-01-30 2020-01-24 7.560 1,384,377 +9,325 0.29% 10,466,072
2020-01-23 2020-01-21 7.721 1,375,052 -30,773 0.29% 10,616,756
2020-01-22 2020-01-20 7.935 1,405,825 +5,409 0.29% 11,155,864
2020-01-21 2020-01-17 8.064 1,400,416 +50,356 0.29% 11,293,151
2020-01-20 2020-01-16 7.989 1,350,060 +1,865 0.28% 10,785,730
2020-01-17 2020-01-15 7.882 1,348,195 +933 0.28% 10,626,256
2020-01-16 2020-01-14 7.678 1,347,262 -22,008 0.28% 10,344,400
2020-01-15 2020-01-13 7.507 1,369,270 -932 0.28% 10,278,443
2020-01-14 2020-01-10 7.582 1,370,202 -6,528 0.28% 10,388,294
2020-01-13 2020-01-09 7.442 1,376,730 +8,393 0.29% 10,245,861
2020-01-10 2020-01-08 7.399 1,368,337 +2,797 0.28% 10,124,705
2020-01-09 2020-01-07 7.238 1,365,540 -1,865 0.28% 9,884,357
2020-01-08 2020-01-06 7.196 1,367,405 +6,528 0.28% 9,839,203
2020-01-07 2020-01-03 6.852 1,360,877 +4,929 0.28% 9,325,239
2019-12-30 2019-12-24 6.863 1,355,948 -2,797 0.28% 9,306,004
2019-12-27 2019-12-20 7.238 1,358,745 -16,786 0.28% 9,835,172
2019-12-23 2019-12-19 7.292 1,375,531 -451 0.28% 10,030,429
2019-12-18 2019-12-16 7.378 1,375,982 -9,325 0.28% 10,151,762
2019-12-16 2019-12-12 7.700 1,385,307 -10,258 0.29% 10,666,224
2019-12-13 2019-12-11 7.389 1,395,565 +9,325 0.29% 10,311,207
2019-12-12 2019-12-10 7.410 1,386,240 -2,953 0.29% 10,272,040
2019-12-11 2019-12-09 7.324 1,389,193 -5,595 0.29% 10,174,744
2019-12-10 2019-12-06 7.131 1,394,788 -7,461 0.29% 9,946,495
2019-12-06 2019-12-04 6.949 1,402,249 +4,663 0.29% 9,744,069
2019-12-04 2019-12-02 6.777 1,397,586 -2,052 0.29% 9,471,872
2019-12-03 2019-11-29 7.013 1,399,638 -932 0.29% 9,815,981
2019-11-27 2019-11-25 6.906 1,400,570 -7,080 0.29% 9,672,326
2019-11-22 2019-11-20 6.638 1,407,650 +933 0.29% 9,343,843
2019-11-18 2019-11-14 6.498 1,406,717 +1,865 0.29% 9,141,545
2019-11-07 2019-11-05 6.895 1,404,852 -4,663 0.29% 9,686,832
2019-11-05 2019-11-01 6.960 1,409,515 +4,663 0.29% 9,809,675
2019-11-04 2019-10-31 6.756 1,404,852 +1,484 0.29% 9,490,986
2019-10-28 2019-10-24 6.531 1,403,368 -932 0.29% 9,164,929
2019-10-24 2019-10-22 6.434 1,404,300 -2,798 0.29% 9,035,483
2019-10-15 2019-10-11 6.273 1,407,098 -15,853 0.29% 8,827,148
2019-10-14 2019-10-10 6.070 1,422,951 -4,662 0.29% 8,636,675
2019-10-11 2019-10-09 5.952 1,427,613 -52,222 0.29% 8,496,571
2019-10-10 2019-10-08 5.919 1,479,835 +14,921 0.30% 8,759,768
2019-10-09 2019-10-04 5.994 1,464,914 -65,277 0.30% 8,781,408
2019-10-03 2019-09-30 5.994 1,530,191 -932 0.31% 9,172,710
2019-10-02 2019-09-27 5.994 1,531,123 -18,278 0.31% 9,178,297
2019-09-30 2019-09-26 5.973 1,549,401 -14,920 0.31% 9,254,634
2019-09-27 2019-09-25 5.909 1,564,321 -2,798 0.32% 9,243,101
2019-09-26 2019-09-24 5.898 1,567,119 -18,650 0.32% 9,242,828
2019-09-24 2019-09-20 5.994 1,585,769 -40,099 0.32% 9,505,872
2019-09-18 2019-09-16 5.844 1,625,868 -7,460 0.33% 9,502,153
2019-09-17 2019-09-13 5.726 1,633,328 -932 0.33% 9,353,085
2019-09-03 2019-08-30 5.377 1,634,260 +43,625 0.33% 8,786,822
2019-08-30 2019-08-28 5.344 1,590,635 +11,799 0.33% 8,499,691
2019-08-21 2019-08-19 5.233 1,578,836 -908 0.33% 8,262,690
2019-08-20 2019-08-16 5.024 1,579,744 -908 0.33% 7,936,744
2019-08-19 2019-08-15 4.980 1,580,652 +7 0.33% 7,871,646
2019-08-16 2019-08-14 5.024 1,580,645 -10,892 0.33% 7,941,271
2019-08-09 2019-08-07 5.300 1,591,537 -1,815 0.33% 8,434,370
2019-08-08 2019-08-06 5.277 1,593,352 +16,337 0.33% 8,408,879
2019-08-07 2019-08-05 5.454 1,577,015 +6,354 0.33% 8,600,662
2019-07-30 2019-07-26 5.718 1,570,661 -9,984 0.33% 8,981,330
2019-07-26 2019-07-24 5.707 1,580,645 +9,076 0.33% 9,021,005
2019-07-24 2019-07-22 5.729 1,571,569 +7,261 0.33% 9,003,837
2019-07-22 2019-07-18 5.751 1,564,308 +8,350 0.33% 8,996,708
2019-07-05 2019-07-03 5.806 1,555,958 -10,891 0.32% 9,034,400
2019-07-04 2019-07-02 5.652 1,566,849 -5,446 0.33% 8,855,954
2019-07-03 2019-06-28 5.575 1,572,295 +14,522 0.33% 8,765,474
2019-06-21 2019-06-19 5.487 1,557,773 +14,522 0.32% 8,547,210
2019-06-19 2019-06-17 5.619 1,543,251 +1,845 0.32% 8,671,567
2019-06-05 2019-06-03 5.619 1,541,406 +23,598 0.32% 8,661,200
2019-05-30 2019-05-28 5.939 1,517,808 -5,446 0.32% 9,013,562
2019-05-29 2019-05-27 6.195 1,523,254 +52,643 0.32% 9,437,198
2019-05-28 2019-05-24 6.534 1,470,611 +43,684 0.31% 9,608,924
2019-05-27 2019-05-23 6.534 1,426,927 -7,089 0.30% 9,323,494
2019-05-23 2019-05-21 6.568 1,434,016 -12 0.31% 9,418,362
2019-05-22 2019-05-20 6.432 1,434,028 +26,584 0.31% 9,224,246
2019-05-15 2019-05-10 6.827 1,407,444 +886 0.30% 9,609,148
2019-05-14 2019-05-09 6.794 1,406,558 -314,225 0.30% 9,555,480
2019-05-06 2019-05-02 7.177 1,720,783 +7,976 0.37% 12,350,417
2019-04-29 2019-04-25 7.042 1,712,807 -2,659 0.37% 12,061,225
2019-04-26 2019-04-24 7.031 1,715,466 -1,772 0.37% 12,060,590
2019-04-25 2019-04-23 7.008 1,717,238 +2,658 0.37% 12,034,290
2019-04-24 2019-04-18 7.267 1,714,580 -886 0.37% 12,460,688
2019-04-23 2019-04-17 7.256 1,715,466 -1,772 0.37% 12,447,768
2019-04-18 2019-04-16 7.346 1,717,238 +109 0.37% 12,615,657
2019-04-17 2019-04-15 7.143 1,717,129 +886 0.37% 12,266,058
2019-04-11 2019-04-09 7.425 1,716,243 -709 0.37% 12,743,921
2019-04-09 2019-04-04 7.437 1,716,952 -1,772 0.37% 12,768,561
2019-04-02 2019-03-29 7.482 1,718,724 +6,203 0.37% 12,859,322
2019-03-21 2019-03-19 7.899 1,712,521 -1,064 0.37% 13,527,961
2019-03-08 2019-03-06 8.261 1,713,585 +1,773 0.37% 14,155,171
2019-03-06 2019-03-04 8.069 1,711,812 -7,096 0.37% 13,812,125
2019-03-05 2019-03-01 8.001 1,718,908 +3,544 0.37% 13,752,994
2019-02-27 2019-02-25 7.877 1,715,364 -10,634 0.37% 13,511,704
2019-02-26 2019-02-22 7.753 1,725,998 +467 0.37% 13,381,211
2019-02-25 2019-02-21 7.753 1,725,531 +9,748 0.37% 13,377,590
2019-02-11 2019-02-04 7.787 1,715,783 -2,658 0.37% 13,360,104
2019-02-08 2019-01-31 7.764 1,718,441 -1,773 0.37% 13,342,016
2019-01-29 2019-01-25 7.787 1,720,214 +7 0.37% 13,394,607
2019-01-28 2019-01-24 7.651 1,720,207 -886 0.37% 13,161,603
2019-01-09 2019-01-07 7.787 1,721,093 -354 0.37% 13,401,451
2018-12-19 2018-12-17 7.787 1,721,447 +886 0.37% 13,404,207
2018-12-18 2018-12-14 8.057 1,720,561 -5,317 0.37% 13,863,302
2018-12-17 2018-12-13 8.035 1,725,878 -6,203 0.37% 13,867,190
2018-12-14 2018-12-12 7.877 1,732,081 -7,975 0.37% 13,643,381
2018-12-13 2018-12-11 7.651 1,740,056 -4,431 0.37% 13,313,472
2018-12-12 2018-12-10 7.572 1,744,487 -78,866 0.37% 13,209,569
2018-12-11 2018-12-07 7.425 1,823,353 -106,337 0.39% 13,539,264
2018-12-10 2018-12-06 7.301 1,929,690 -23,925 0.41% 14,089,326
2018-12-07 2018-12-05 7.335 1,953,615 +886 0.42% 14,330,150
2018-12-06 2018-12-04 7.346 1,952,729 +1,772 0.42% 14,345,687
2018-12-05 2018-12-03 7.200 1,950,957 +1,772 0.42% 14,046,456
2018-12-03 2018-11-29 7.053 1,949,185 -17,723 0.42% 13,747,745
2018-11-30 2018-11-28 7.008 1,966,908 -7,975 0.42% 13,783,961
2018-11-26 2018-11-22 6.884 1,974,883 -6,203 0.42% 13,594,699
2018-11-21 2018-11-19 7.053 1,981,086 -2,658 0.42% 13,972,745
2018-11-16 2018-11-14 6.861 1,983,744 -886 0.42% 13,610,924
2018-11-15 2018-11-13 6.985 1,984,630 -3,545 0.42% 13,863,363
2018-11-09 2018-11-07 6.794 1,988,175 -886 0.42% 13,506,707
2018-11-07 2018-11-05 6.805 1,989,061 -886 0.42% 13,535,173
2018-10-29 2018-10-25 6.320 1,989,947 +1,258 0.42% 12,575,577
2018-10-22 2018-10-18 6.207 1,988,689 +2,659 0.42% 12,343,205
2018-10-09 2018-10-05 6.737 1,986,030 +9,747 0.42% 13,380,074
2018-10-02 2018-09-27 7.301 1,976,283 -2,658 0.42% 14,429,518
2018-09-18 2018-09-14 7.414 1,978,941 -11,520 0.42% 14,672,246
2018-09-11 2018-09-07 7.493 1,990,461 -4,431 0.42% 14,914,893
2018-09-07 2018-09-05 7.482 1,994,892 -70,891 0.43% 14,925,583
2018-09-06 2018-09-04 7.674 2,065,783 +75,322 0.44% 15,852,290
2018-09-04 2018-08-31 7.619 1,990,461 +38,853 0.42% 15,166,002
2018-08-30 2018-08-28 7.504 1,951,608 -27 0.42% 14,645,346
2018-08-29 2018-08-27 7.527 1,951,635 -69,508 0.42% 14,690,473
2018-08-28 2018-08-24 7.332 2,021,143 +69,508 0.44% 14,818,216
2018-08-17 2018-08-15 6.779 1,951,635 -68,639 0.42% 13,230,411
2018-08-16 2018-08-14 7.044 2,020,274 +16,508 0.44% 14,230,532
2018-08-14 2018-08-10 7.412 2,003,766 +69,508 0.44% 14,852,252
2018-07-25 2018-07-23 7.757 1,934,258 -869 0.42% 15,004,922
2018-07-20 2018-07-18 7.999 1,935,127 -5,213 0.42% 15,479,386
2018-07-03 2018-06-28 7.769 1,940,340 -1,738 0.42% 15,074,435
2018-06-29 2018-06-27 7.919 1,942,078 +11,295 0.42% 15,378,520
2018-06-28 2018-06-26 8.126 1,930,783 -7,820 0.42% 15,689,085
2018-06-26 2018-06-22 8.045 1,938,603 -868 0.42% 15,596,441
2018-06-15 2018-06-13 8.782 1,939,471 -6,082 0.42% 17,032,064
2018-06-14 2018-06-12 8.690 1,945,553 +3,475 0.42% 16,906,335
2018-06-13 2018-06-11 8.908 1,942,078 +10,426 0.42% 17,300,835
2018-06-12 2018-06-08 9.058 1,931,652 -5,213 0.42% 17,496,979
2018-06-11 2018-06-07 8.851 1,936,865 -2,606 0.42% 17,142,933
2018-06-08 2018-06-06 8.908 1,939,471 +70 0.42% 17,277,611
2018-06-07 2018-06-05 9.081 1,939,401 -7,994 0.42% 17,611,813
2018-06-06 2018-06-04 9.163 1,947,395 +8,688 0.42% 17,844,807
2018-06-05 2018-06-01 9.140 1,938,707 +22,027 0.42% 17,719,933
2018-06-04 2018-05-31 8.988 1,916,680 -44,547 0.42% 17,227,747
2018-06-01 2018-05-30 8.778 1,961,227 -13,707 0.43% 17,216,063
2018-05-31 2018-05-29 8.615 1,974,934 -46,260 0.44% 17,013,634
2018-05-30 2018-05-28 8.825 2,021,194 +11,994 0.45% 17,836,841
2018-05-29 2018-05-25 8.486 2,009,200 +15,420 0.44% 17,050,838
2018-05-28 2018-05-24 8.253 1,993,780 +11,993 0.44% 16,454,504
2018-05-25 2018-05-23 7.833 1,981,787 +31,697 0.44% 15,522,713
2018-05-24 2018-05-21 7.844 1,950,090 -21,417 0.43% 15,297,204
2018-05-23 2018-05-18 7.809 1,971,507 -2,570 0.44% 15,396,166
2018-05-18 2018-05-16 7.751 1,974,077 +5,551 0.44% 15,301,017
2018-05-17 2018-05-15 7.704 1,968,526 -20,560 0.43% 15,166,076
2018-05-16 2018-05-14 7.681 1,989,086 +22,719 0.44% 15,278,038
2018-05-15 2018-05-11 7.518 1,966,367 +5,140 0.43% 14,782,183
2018-05-14 2018-05-10 7.354 1,961,227 +10,280 0.43% 14,423,031
2018-05-10 2018-05-08 7.191 1,950,947 -14,563 0.43% 14,028,600
2018-05-08 2018-05-04 7.086 1,965,510 -6,854 0.43% 13,926,824
2018-05-07 2018-05-03 7.167 1,972,364 -78,813 0.44% 14,136,555
2018-05-03 2018-04-30 6.875 2,051,177 -8,567 0.45% 14,102,840
2018-05-02 2018-04-27 6.759 2,059,744 -856 0.45% 13,921,305
2018-04-27 2018-04-25 6.782 2,060,600 -11,728 0.45% 13,975,198
2018-04-26 2018-04-24 6.794 2,072,328 -20,560 0.46% 14,078,929
2018-04-25 2018-04-23 6.770 2,092,888 -13,707 0.46% 14,169,748
2018-04-24 2018-04-20 6.665 2,106,595 +5,140 0.46% 14,041,235
2018-04-23 2018-04-19 6.689 2,101,455 +9,424 0.46% 14,056,036
2018-04-20 2018-04-18 6.619 2,092,031 +28,270 0.46% 13,846,478
2018-04-19 2018-04-17 6.654 2,063,761 -13,707 0.46% 13,731,640
2018-04-18 2018-04-16 6.712 2,077,468 +15,694 0.46% 13,944,095
2018-04-17 2018-04-13 6.700 2,061,774 -32,553 0.46% 13,814,688
2018-04-16 2018-04-12 6.665 2,094,327 -30,840 0.46% 13,959,464
2018-04-13 2018-04-11 6.665 2,125,167 -7,710 0.47% 14,165,024
2018-04-12 2018-04-10 6.689 2,132,877 -5,997 0.47% 14,266,209
2018-04-06 2018-04-03 6.584 2,138,874 -10,280 0.47% 14,081,614
2018-04-04 2018-03-29 6.607 2,149,154 -5,140 0.47% 14,199,469
2018-03-29 2018-03-27 6.619 2,154,294 -9,423 0.48% 14,258,576
2018-03-28 2018-03-26 6.420 2,163,717 +956 0.48% 13,891,568
2018-03-23 2018-03-21 6.665 2,162,761 +10,280 0.48% 14,415,602
2018-03-22 2018-03-20 6.864 2,152,481 -21,417 0.48% 14,774,228
2018-03-21 2018-03-19 7.004 2,173,898 +7,710 0.48% 15,225,745
2018-03-20 2018-03-16 7.097 2,166,188 +4,283 0.48% 15,374,035
2018-03-19 2018-03-15 6.875 2,161,905 +17,134 0.48% 14,864,149
2018-03-16 2018-03-14 6.875 2,144,771 +34,266 0.47% 14,746,344
2018-03-15 2018-03-13 6.887 2,110,505 -13,706 0.47% 14,535,385
2018-03-12 2018-03-08 6.665 2,124,211 -2,570 0.47% 14,158,652
2018-03-09 2018-03-07 6.654 2,126,781 -8,567 0.47% 14,150,956
2018-03-05 2018-03-01 6.619 2,135,348 -5,140 0.47% 14,133,179
2018-03-02 2018-02-28 6.514 2,140,488 -7,710 0.47% 13,942,323
2018-03-01 2018-02-27 6.537 2,148,198 +16 0.47% 14,042,695
2018-02-27 2018-02-23 6.572 2,148,182 +3,812 0.47% 14,117,819
2018-02-21 2018-02-15 6.140 2,144,370 +25,700 0.47% 13,166,599
2018-02-14 2018-02-12 5.930 2,118,670 -4,284 0.47% 12,563,631
2018-02-13 2018-02-09 5.778 2,122,954 +6,854 0.47% 12,266,874
2018-02-12 2018-02-08 6.198 2,116,100 +9,423 0.47% 13,116,527
2018-02-09 2018-02-07 6.245 2,106,677 +72,817 0.47% 13,156,485
2018-02-08 2018-02-06 6.280 2,033,860 +16,276 0.45% 12,772,958
2018-02-07 2018-02-05 6.677 2,017,584 -6,853 0.45% 13,471,495
2018-01-30 2018-01-26 6.829 2,024,437 -8,567 0.45% 13,824,463
2018-01-26 2018-01-24 6.805 2,033,004 -2,570 0.45% 13,835,502
2018-01-25 2018-01-23 6.840 2,035,574 -58,150 0.45% 13,924,277
2018-01-24 2018-01-22 6.794 2,093,724 -8,567 0.46% 14,224,289
2018-01-23 2018-01-19 6.584 2,102,291 -5,140 0.46% 13,840,764
2018-01-22 2018-01-18 6.502 2,107,431 +24,844 0.47% 13,702,402
2018-01-08 2018-01-04 6.759 2,082,587 +34,266 0.46% 14,075,695
2018-01-04 2018-01-02 6.735 2,048,321 -6,853 0.45% 13,796,279
2017-12-27 2017-12-21 6.782 2,055,174 -2,570 0.45% 13,938,398
2017-12-20 2017-12-18 6.770 2,057,744 -3,427 0.45% 13,931,808
2017-12-18 2017-12-14 6.735 2,061,171 -5,996 0.45% 13,882,829
2017-12-13 2017-12-11 6.665 2,067,167 -13,707 0.46% 13,778,432
2017-12-12 2017-12-08 6.595 2,080,874 +30,840 0.46% 13,724,052
2017-12-08 2017-12-06 6.537 2,050,034 +10,109 0.45% 13,401,001
2017-12-05 2017-12-01 6.735 2,039,925 -251 0.45% 13,739,729
2017-11-29 2017-11-27 6.654 2,040,176 +5,996 0.45% 13,574,712
2017-11-28 2017-11-24 6.689 2,034,180 +3,427 0.45% 13,606,052
2017-11-24 2017-11-22 6.654 2,030,753 -1,713 0.45% 13,512,014
2017-11-23 2017-11-21 6.584 2,032,466 -12,850 0.45% 13,381,060
2017-11-22 2017-11-20 6.724 2,045,316 -40,264 0.45% 13,752,164
2017-11-21 2017-11-17 6.747 2,085,580 +5,997 0.46% 14,071,579
2017-11-20 2017-11-16 7.074 2,079,583 -31,697 0.46% 14,710,825
2017-11-17 2017-11-15 7.167 2,111,280 +7,710 0.47% 15,132,209
2017-11-16 2017-11-14 7.296 2,103,570 -7,710 0.46% 15,347,058
2017-11-15 2017-11-13 7.342 2,111,280 -8,566 0.47% 15,501,889
2017-11-14 2017-11-10 7.412 2,119,846 +6,853 0.47% 15,713,256
2017-11-10 2017-11-08 7.447 2,112,993 -5,140 0.47% 15,736,454
2017-11-09 2017-11-07 7.436 2,118,133 -2,570 0.47% 15,750,009
2017-11-07 2017-11-03 7.389 2,120,703 -4,489 0.47% 15,670,097
2017-11-02 2017-10-31 7.447 2,125,192 -12,850 0.47% 15,827,306
2017-11-01 2017-10-30 7.401 2,138,042 +6,853 0.47% 15,823,175
2017-10-27 2017-10-25 7.681 2,131,189 -9,869 0.47% 16,369,522
2017-10-26 2017-10-24 7.623 2,141,058 +11,136 0.47% 16,320,361
2017-10-25 2017-10-23 7.728 2,129,922 +8,567 0.47% 16,459,242
2017-10-24 2017-10-20 7.518 2,121,355 +29,983 0.47% 15,947,307
2017-10-23 2017-10-19 7.506 2,091,372 -4,283 0.46% 15,697,497
2017-10-18 2017-10-16 7.471 2,095,655 -2,570 0.46% 15,657,658
2017-10-17 2017-10-13 7.471 2,098,225 +19,857 0.46% 15,676,860
2017-10-16 2017-10-12 7.495 2,078,368 -27,154 0.46% 15,577,484
2017-10-12 2017-10-10 7.578 2,105,522 -3,394 0.47% 15,954,695
2017-10-11 2017-10-09 7.578 2,108,916 +11,732 0.47% 15,980,413
2017-10-10 2017-10-06 7.566 2,097,184 +849 0.47% 15,866,799
2017-10-04 2017-09-29 7.471 2,096,335 -2,546 0.47% 15,662,738
2017-10-03 2017-09-28 7.471 2,098,881 -18,668 0.47% 15,681,761
2017-09-28 2017-09-26 7.507 2,117,549 -849 0.47% 15,896,102
2017-09-27 2017-09-25 7.424 2,118,398 -30,548 0.47% 15,727,723
2017-09-26 2017-09-22 7.778 2,148,946 -10,183 0.48% 16,714,261
2017-09-25 2017-09-21 7.896 2,159,129 +19,517 0.48% 17,047,910
2017-09-22 2017-09-20 7.849 2,139,612 -11,880 0.48% 16,792,950
2017-09-21 2017-09-19 7.401 2,151,492 -1,697 0.48% 15,922,715
2017-09-20 2017-09-18 7.189 2,153,189 +28,851 0.48% 15,478,531
2017-09-19 2017-09-15 7.106 2,124,338 -17,820 0.47% 15,095,889
2017-09-18 2017-09-14 7.189 2,142,158 -27,154 0.48% 15,399,233
2017-09-15 2017-09-13 6.965 2,169,312 -11,031 0.48% 15,108,705
2017-09-14 2017-09-12 6.953 2,180,343 -41,579 0.49% 15,159,839
2017-09-13 2017-09-11 6.929 2,221,922 -1,697 0.50% 15,396,567
2017-09-12 2017-09-08 6.965 2,223,619 -24,609 0.50% 15,486,940
2017-09-08 2017-09-06 6.965 2,248,228 -4,242 0.50% 15,658,335
2017-09-07 2017-09-05 7.012 2,252,470 -11,032 0.50% 15,794,058
2017-09-06 2017-09-04 7.012 2,263,502 -10,182 0.50% 15,871,413
2017-09-05 2017-09-01 6.977 2,273,684 -3,395 0.51% 15,862,424
2017-09-04 2017-08-31 6.953 2,277,079 +6,789 0.51% 15,832,440
2017-09-01 2017-08-30 6.870 2,270,290 -1,697 0.51% 15,597,954
2017-08-30 2017-08-28 6.906 2,271,987 -25,457 0.51% 15,689,937
2017-08-29 2017-08-25 7.012 2,297,444 -5,940 0.51% 16,109,411
2017-08-28 2017-08-24 7.071 2,303,384 +18,668 0.51% 16,286,784
2017-08-21 2017-08-17 6.823 2,284,716 +3,395 0.51% 15,589,369
2017-08-18 2017-08-16 6.953 2,281,321 -11,880 0.51% 15,861,935
2017-08-17 2017-08-15 6.823 2,293,201 +16,122 0.51% 15,647,265
2017-08-16 2017-08-14 6.812 2,277,079 -11,031 0.51% 15,510,425
2017-08-15 2017-08-11 6.588 2,288,110 -8,485 0.51% 15,073,235
2017-08-14 2017-08-10 6.847 2,296,595 -18,669 0.51% 15,724,553
2017-08-11 2017-08-09 6.965 2,315,264 +3,394 0.52% 16,125,224
2017-08-10 2017-08-08 7.047 2,311,870 +9,335 0.52% 16,292,298
2017-08-09 2017-08-07 7.047 2,302,535 +8,485 0.51% 16,226,512
2017-08-08 2017-08-04 7.035 2,294,050 -2,036 0.51% 16,139,682
2017-08-07 2017-08-03 7.083 2,296,086 +10,182 0.51% 16,262,240
2017-08-04 2017-08-02 7.118 2,285,904 -1,697 0.51% 16,270,941
2017-08-03 2017-08-01 7.212 2,287,601 -1,867 0.51% 16,498,690
2017-08-02 2017-07-31 7.177 2,289,468 +2,546 0.51% 16,431,213
2017-08-01 2017-07-28 7.177 2,286,922 +1,697 0.51% 16,412,941
2017-07-31 2017-07-27 7.259 2,285,225 -3,903 0.51% 16,589,276
2017-07-27 2017-07-25 7.236 2,289,128 -3,394 0.51% 16,563,656
2017-07-26 2017-07-24 7.224 2,292,522 +23,759 0.51% 16,561,198
2017-07-25 2017-07-21 7.189 2,268,763 -13,577 0.51% 16,309,352
2017-07-24 2017-07-20 7.318 2,282,340 -3 0.51% 16,702,816
2017-07-21 2017-07-19 7.071 2,282,343 +25,457 0.51% 16,138,008
2017-07-20 2017-07-18 6.988 2,256,886 +16,971 0.50% 15,771,829
2017-07-19 2017-07-17 6.965 2,239,915 -41,580 0.50% 15,600,437
2017-07-18 2017-07-14 6.611 2,281,495 -74,910 0.51% 15,083,431
2017-07-17 2017-07-13 6.281 2,356,405 -12,746 0.53% 14,801,131
2017-07-13 2017-07-11 6.140 2,369,151 -2,896 0.53% 14,546,155
2017-07-12 2017-07-10 6.163 2,372,047 -13,577 0.53% 14,619,844
2017-07-11 2017-07-07 6.163 2,385,624 -3,394 0.53% 14,703,524
2017-07-06 2017-07-04 6.163 2,389,018 -9,334 0.53% 14,724,443
2017-07-05 2017-07-03 6.199 2,398,352 -18,668 0.53% 14,866,763
2017-07-04 2017-06-30 6.140 2,417,020 +9,334 0.54% 14,840,062
2017-07-03 2017-06-29 6.175 2,407,686 -3,395 0.54% 14,867,874
2017-06-30 2017-06-28 6.069 2,411,081 +63,642 0.54% 14,633,115
2017-06-28 2017-06-26 6.505 2,347,439 -848 0.52% 15,270,426
2017-06-27 2017-06-23 6.576 2,348,287 -13,577 0.52% 15,441,985
2017-06-26 2017-06-22 6.623 2,361,864 -8,486 0.53% 15,642,601
2017-06-23 2017-06-21 6.658 2,370,350 +3,395 0.53% 15,782,605
2017-06-22 2017-06-20 6.694 2,366,955 +1,697 0.53% 15,843,681
2017-06-21 2017-06-19 6.517 2,365,258 +11,879 0.53% 15,414,215
2017-06-19 2017-06-15 6.423 2,353,379 -14,493 0.52% 15,114,930
2017-06-16 2017-06-14 6.364 2,367,872 -848 0.53% 15,068,490
2017-06-15 2017-06-13 6.446 2,368,720 -16,123 0.53% 15,269,289
2017-06-14 2017-06-12 6.423 2,384,843 +18,668 0.53% 15,317,012
2017-06-12 2017-06-08 6.635 2,366,175 -19,517 0.53% 15,699,037
2017-06-08 2017-06-06 6.682 2,385,692 -7,637 0.53% 15,940,986
2017-06-07 2017-06-05 6.705 2,393,329 +32,246 0.53% 16,048,425
2017-06-06 2017-06-02 6.717 2,361,083 +22,062 0.53% 15,860,025
2017-06-05 2017-06-01 6.741 2,339,021 +4,243 0.52% 15,766,958
2017-06-02 2017-05-31 6.552 2,334,778 -62,793 0.52% 15,298,123
2017-05-31 2017-05-26 6.283 2,397,571 +40,643 0.53% 15,062,759
2017-05-25 2017-05-23 6.271 2,356,928 +30,083 0.53% 14,779,214
2017-05-24 2017-05-22 6.247 2,326,845 -2,916 0.53% 14,534,888
2017-05-22 2017-05-18 6.211 2,329,761 -4,178 0.53% 14,469,465
2017-05-17 2017-05-15 6.330 2,333,939 +2,339 0.53% 14,774,708
2017-05-16 2017-05-12 6.342 2,331,600 -33,660 0.53% 14,787,803
2017-05-15 2017-05-11 6.247 2,365,260 -39,275 0.54% 14,774,852
2017-05-12 2017-05-10 6.199 2,404,535 -12,535 0.54% 14,905,090
2017-05-11 2017-05-09 6.223 2,417,070 -12,535 0.55% 15,040,640
2017-05-10 2017-05-08 6.151 2,429,605 -54,318 0.55% 14,944,195
2017-05-09 2017-05-05 5.995 2,483,923 -10,205 0.56% 14,891,882
2017-05-08 2017-05-04 6.259 2,494,128 +26,741 0.56% 15,609,686
2017-05-05 2017-05-02 6.510 2,467,387 -44,289 0.56% 16,062,380
2017-05-04 2017-04-28 6.354 2,511,676 +47,632 0.57% 15,959,963
2017-05-02 2017-04-27 6.175 2,464,044 -80,490 0.56% 15,214,998
2017-04-28 2017-04-26 6.199 2,544,534 -1,056 0.58% 15,772,907
2017-04-27 2017-04-25 6.151 2,545,590 -5,850 0.58% 15,657,604
2017-04-26 2017-04-24 6.139 2,551,440 +35,097 0.58% 15,663,055
2017-04-25 2017-04-21 6.175 2,516,343 -109,470 0.57% 15,537,934
2017-04-24 2017-04-20 5.959 2,625,813 +76,880 0.59% 15,648,290
2017-04-21 2017-04-19 5.600 2,548,933 -20,825 0.58% 14,275,062
2017-04-20 2017-04-18 5.541 2,569,758 -32,590 0.58% 14,237,933
2017-04-13 2017-04-11 5.505 2,602,348 -33,426 0.59% 14,325,076
2017-04-12 2017-04-10 5.505 2,635,774 +836 0.60% 14,509,075
2017-04-11 2017-04-07 5.409 2,634,938 +11,699 0.60% 14,252,222
2017-04-10 2017-04-06 5.385 2,623,239 +7,916 0.59% 14,126,160
2017-04-07 2017-04-05 5.421 2,615,323 +37,604 0.59% 14,177,422
2017-04-05 2017-03-31 5.421 2,577,719 +33,928 0.58% 13,973,574
2017-04-03 2017-03-30 5.481 2,543,791 -7,521 0.58% 13,941,858
2017-03-31 2017-03-29 5.481 2,551,312 -13,371 0.58% 13,983,078
2017-03-30 2017-03-28 5.421 2,564,683 -12,534 0.58% 13,902,907
2017-03-29 2017-03-27 5.421 2,577,217 +5,849 0.58% 13,970,853
2017-03-28 2017-03-24 5.529 2,571,368 -3,342 0.58% 14,216,083
2017-03-27 2017-03-23 5.493 2,574,710 -9,193 0.58% 14,142,127
2017-03-24 2017-03-22 5.457 2,583,903 -4,178 0.58% 14,099,860
2017-03-23 2017-03-21 5.553 2,588,081 +5,850 0.59% 14,370,424
2017-03-22 2017-03-20 5.553 2,582,231 -9,193 0.58% 14,337,942
2017-03-21 2017-03-17 5.517 2,591,424 -17,181 0.59% 14,295,954
2017-03-20 2017-03-16 5.493 2,608,605 -33,426 0.59% 14,328,303
2017-03-17 2017-03-15 5.373 2,642,031 -91,086 0.60% 14,195,738
2017-03-16 2017-03-14 5.565 2,733,117 +31,755 0.62% 15,208,449
2017-03-15 2017-03-13 5.505 2,701,362 +5,014 0.61% 14,870,116
2017-03-14 2017-03-10 5.265 2,696,348 -9,192 0.61% 14,197,189
2017-03-13 2017-03-09 5.229 2,705,540 -50,975 0.61% 14,148,459
2017-03-10 2017-03-08 5.241 2,756,515 -40,947 0.62% 14,448,016
2017-03-09 2017-03-07 5.146 2,797,462 +4,178 0.63% 14,394,825
2017-03-08 2017-03-06 5.206 2,793,284 -25,070 0.63% 14,540,458
2017-03-07 2017-03-03 4.906 2,818,354 +11,700 0.64% 13,827,801
2017-03-06 2017-03-02 4.858 2,806,654 -2,507 0.64% 13,636,052
2017-03-03 2017-03-01 4.739 2,809,161 +8,356 0.64% 13,312,069
2017-03-02 2017-02-28 4.739 2,800,805 +31,755 0.63% 13,272,471
2017-03-01 2017-02-27 4.787 2,769,050 +3 0.63% 13,254,536
2017-02-28 2017-02-24 4.811 2,769,047 +7,521 0.63% 13,320,794
2017-02-23 2017-02-21 4.870 2,761,526 -7,521 0.62% 13,449,845
2017-02-21 2017-02-17 4.906 2,769,047 +6,686 0.63% 13,585,885
2017-02-17 2017-02-15 4.978 2,762,361 -1,672 0.63% 13,751,419
2017-02-16 2017-02-14 4.990 2,764,033 +836 0.63% 13,792,818
2017-02-15 2017-02-13 5.002 2,763,197 +24,234 0.63% 13,821,713
2017-02-13 2017-02-09 4.978 2,738,963 -2,507 0.62% 13,634,940
2017-02-02 2017-01-27 4.847 2,741,470 -1,671 0.62% 13,286,551
2017-01-26 2017-01-24 4.787 2,743,141 -1,672 0.62% 13,130,518
2017-01-24 2017-01-20 4.727 2,744,813 +9,192 0.62% 12,974,290
2017-01-20 2017-01-18 4.715 2,735,621 -1,671 0.62% 12,898,104
2017-01-19 2017-01-17 4.715 2,737,292 +221 0.62% 12,905,983
2017-01-18 2017-01-16 4.703 2,737,071 +10,028 0.62% 12,872,187
2017-01-17 2017-01-13 4.715 2,727,043 -5,850 0.62% 12,857,660
2017-01-16 2017-01-12 4.715 2,732,893 +1,671 0.62% 12,885,242
2017-01-13 2017-01-11 4.619 2,731,222 -9,192 0.62% 12,615,894
2017-01-09 2017-01-05 4.523 2,740,414 -836 0.62% 12,396,004
2016-12-23 2016-12-21 4.535 2,741,250 +8,357 0.62% 12,432,589
2016-12-21 2016-12-19 4.464 2,732,893 -15,042 0.62% 12,198,465
2016-12-14 2016-12-12 4.547 2,747,935 +6,685 0.62% 12,495,792
2016-12-13 2016-12-09 4.607 2,741,250 +12,535 0.62% 12,629,411
2016-12-09 2016-12-07 4.655 2,728,715 -4,178 0.62% 12,702,275
2016-12-08 2016-12-06 4.643 2,732,893 -19,220 0.62% 12,689,020
2016-12-07 2016-12-05 4.667 2,752,113 -15,877 0.62% 12,844,127
2016-12-06 2016-12-02 4.643 2,767,990 -28,413 0.63% 12,851,978
2016-12-01 2016-11-29 4.631 2,796,403 +19,220 0.63% 12,950,438
2016-11-29 2016-11-25 4.751 2,777,183 -6,685 0.63% 13,193,765
2016-11-28 2016-11-24 4.787 2,783,868 -14,206 0.63% 13,325,465
2016-11-25 2016-11-23 4.727 2,798,074 -59,763 0.63% 13,226,046
2016-11-24 2016-11-22 4.787 2,857,837 -8,356 0.65% 13,679,530
2016-11-22 2016-11-18 4.488 2,866,193 -55,153 0.65% 12,862,057
2016-11-21 2016-11-17 4.332 2,921,346 -23,399 0.66% 12,655,092
2016-11-18 2016-11-16 4.045 2,944,745 -23,394 0.67% 11,910,723
2016-11-17 2016-11-15 4.033 2,968,139 -10,864 0.67% 11,969,827
2016-11-16 2016-11-14 3.985 2,979,003 -4,178 0.67% 11,871,044
2016-11-15 2016-11-11 3.973 2,983,181 +2,507 0.68% 11,851,994
2016-11-14 2016-11-10 3.997 2,980,674 -335 0.67% 11,913,371
2016-11-11 2016-11-09 3.973 2,981,009 -9,192 0.67% 11,843,365
2016-11-10 2016-11-08 3.997 2,990,201 +7,521 0.68% 11,951,450
2016-11-09 2016-11-07 3.985 2,982,680 +3,343 0.67% 11,885,696
2016-11-08 2016-11-04 4.033 2,979,337 -334 0.67% 12,014,986
2016-11-03 2016-11-01 4.045 2,979,671 +2,506 0.67% 12,051,990
2016-11-02 2016-10-31 3.985 2,977,165 -1,323 0.67% 11,863,720
2016-11-01 2016-10-28 4.045 2,978,488 -5,850 0.67% 12,047,205
2016-10-31 2016-10-27 4.021 2,984,338 +86,561 0.68% 11,999,441
2016-10-27 2016-10-25 4.021 2,897,777 +13,370 0.66% 11,651,396
2016-10-24 2016-10-19 3.961 2,884,407 -8,357 0.65% 11,425,054
2016-10-20 2016-10-18 3.961 2,892,764 -60,066 0.65% 11,458,156
2016-10-19 2016-10-17 3.973 2,952,830 -11,365 0.67% 11,731,411
2016-10-18 2016-10-14 4.009 2,964,195 +4,178 0.67% 11,882,979
2016-10-13 2016-10-11 3.973 2,960,017 +37,304 0.67% 11,759,965
2016-10-12 2016-10-07 4.069 2,922,713 +19,420 0.66% 11,891,560
2016-10-11 2016-10-06 2.737 2,903,293 -6,686 0.66% 7,945,632
2016-10-07 2016-10-05 2.716 2,909,979 -1,229,679 0.66% 7,903,136
2016-10-06 2016-10-04 2.716 4,139,658 +23,899 0.65% 11,242,790
2016-10-05 2016-10-03 2.758 4,115,759 +16,802 0.65% 11,349,850
2016-10-04 2016-09-30 2.737 4,098,957 +14,360 0.65% 11,217,884
2016-10-03 2016-09-29 2.758 4,084,597 -33,411 0.65% 11,263,916
2016-09-30 2016-09-28 2.758 4,118,008 -100,664 0.65% 11,356,052
2016-09-29 2016-09-27 2.695 4,218,672 -3,263 0.67% 11,369,248
2016-09-27 2016-09-23 2.695 4,221,935 +42,182 0.67% 11,378,042
2016-09-26 2016-09-22 2.695 4,179,753 -6,558 0.66% 11,264,362
2016-09-23 2016-09-21 2.716 4,186,311 +34,991 0.66% 11,369,493
2016-09-22 2016-09-20 2.695 4,151,320 -6,271 0.66% 11,187,736
2016-09-21 2016-09-19 2.653 4,157,591 +4,787 0.66% 11,030,921
2016-09-20 2016-09-15 2.611 4,152,804 +63,040 0.66% 10,844,704
2016-09-15 2016-09-13 2.695 4,089,764 -15,652 0.65% 11,021,843
2016-09-14 2016-09-12 2.653 4,105,416 +14,216 0.65% 10,892,490
2016-09-13 2016-09-09 2.737 4,091,200 -17,232 0.65% 11,196,655
2016-09-09 2016-09-07 2.695 4,108,432 -17,471 0.65% 11,072,153
2016-09-08 2016-09-06 2.716 4,125,903 -45,952 0.65% 11,205,433
2016-09-07 2016-09-05 2.674 4,171,855 -67,014 0.66% 11,155,921
2016-09-06 2016-09-02 2.632 4,238,869 -21,827 0.67% 11,158,012
2016-09-05 2016-09-01 2.591 4,260,696 +14,360 0.67% 11,037,444
2016-09-02 2016-08-31 2.632 4,246,336 -4,787 0.67% 11,177,667
2016-09-01 2016-08-30 2.591 4,251,123 +33,986 0.67% 11,012,645
2016-08-31 2016-08-29 2.611 4,217,137 -126,943 0.67% 11,012,705
2016-08-30 2016-08-26 2.695 4,344,080 +25,417 0.69% 11,707,220
2016-08-29 2016-08-25 2.653 4,318,663 -61,460 0.68% 11,458,277
2016-08-26 2016-08-24 2.591 4,380,123 +27,140 0.69% 11,346,823
2016-08-25 2016-08-23 2.653 4,352,983 +311,702 0.69% 11,549,335
2016-08-24 2016-08-22 3.196 4,041,281 -54,472 0.64% 12,917,449
2016-08-23 2016-08-19 3.259 4,095,753 +13,307 0.65% 13,348,259
2016-08-22 2016-08-18 3.343 4,082,446 +15,126 0.65% 13,646,042
2016-08-12 2016-08-10 3.280 4,067,320 +7,180 0.64% 13,340,566
2016-08-11 2016-08-09 3.322 4,060,140 +6,222 0.64% 13,486,660
2016-08-10 2016-08-08 3.343 4,053,918 -27,284 0.64% 13,550,684
2016-08-09 2016-08-05 3.343 4,081,202 -22,880 0.64% 13,641,884
2016-08-03 2016-07-29 3.071 4,104,082 +6,223 0.65% 12,603,746
2016-08-01 2016-07-28 3.071 4,097,859 +15,796 0.65% 12,584,635
2016-07-29 2016-07-27 3.092 4,082,063 -14,360 0.65% 12,621,405
2016-07-27 2016-07-25 3.113 4,096,423 -6,223 0.65% 12,751,384
2016-07-26 2016-07-22 3.134 4,102,646 -17,711 0.65% 12,856,465
2016-07-25 2016-07-21 3.217 4,120,357 +16,754 0.65% 13,256,285
2016-07-22 2016-07-20 3.217 4,103,603 +4,020 0.65% 13,202,383
2016-07-21 2016-07-19 3.217 4,099,583 +9,095 0.65% 13,189,450
2016-07-20 2016-07-18 3.175 4,090,488 -30,347 0.65% 12,989,277
2016-07-19 2016-07-15 3.071 4,120,835 -958 0.65% 12,655,195
2016-07-12 2016-07-08 3.071 4,121,793 -7,180 0.65% 12,658,137
2016-07-06 2016-07-04 3.029 4,128,973 +2,143 0.65% 12,507,667
2016-07-05 2016-06-30 2.946 4,126,830 -5,553 0.65% 12,156,316
2016-06-30 2016-06-28 2.967 4,132,383 -15,413 0.65% 12,259,004
2016-06-29 2016-06-27 2.925 4,147,796 +30,874 0.66% 12,131,422
2016-06-28 2016-06-24 2.967 4,116,922 +27,763 0.65% 12,213,138
2016-06-22 2016-06-20 3.134 4,089,159 -5,744 0.65% 12,814,201
2016-06-21 2016-06-17 3.071 4,094,903 +1,053 0.65% 12,575,557
2016-06-16 2016-06-14 3.008 4,093,850 +22,019 0.65% 12,315,745
2016-06-15 2016-06-13 2.987 4,071,831 -19,147 0.64% 12,164,438
2016-06-13 2016-06-08 3.134 4,090,978 -6,701 0.65% 12,819,901
2016-06-10 2016-06-07 3.092 4,097,679 +2,345 0.65% 12,669,688
2016-06-08 2016-06-06 3.008 4,095,334 -718 0.65% 12,320,209
2016-06-06 2016-06-02 2.967 4,096,052 -11,536 0.65% 12,151,225
2016-06-03 2016-06-01 2.967 4,107,588 -16,097 0.65% 12,185,448
2016-06-02 2016-05-31 2.904 4,123,685 -18,238 0.65% 11,974,753
2016-05-31 2016-05-27 3.029 4,141,923 -51,408 0.65% 12,546,896
2016-05-30 2016-05-26 2.779 4,193,331 -17,233 0.66% 11,651,372
2016-05-25 2016-05-23 2.820 4,210,564 -25,608 0.67% 11,875,183
2016-05-20 2016-05-18 2.841 4,236,172 -9,574 0.67% 12,035,905
2016-05-19 2016-05-17 2.820 4,245,746 -11,583 0.67% 11,974,408
2016-05-18 2016-05-16 2.820 4,257,329 -14,360 0.67% 12,007,076
2016-05-17 2016-05-13 2.820 4,271,689 +6,366 0.68% 12,047,576
2016-05-16 2016-05-12 2.841 4,265,323 +8,089 0.67% 12,118,730
2016-05-13 2016-05-11 2.883 4,257,234 +47,867 0.67% 12,273,626
2016-05-11 2016-05-09 2.841 4,209,367 -10,387 0.67% 11,959,746
2016-05-10 2016-05-06 2.841 4,219,754 -5,840 0.67% 11,989,258
2016-05-06 2016-05-04 2.904 4,225,594 +35 0.67% 12,270,686
2016-05-05 2016-05-03 2.925 4,225,559 +42,027 0.67% 12,358,862
2016-05-04 2016-04-29 2.946 4,183,532 -6,606 0.66% 12,323,341
2016-05-03 2016-04-28 2.862 4,190,138 -4,787 0.66% 11,992,650
2016-04-29 2016-04-27 2.841 4,194,925 -24,220 0.66% 11,918,714
2016-04-27 2016-04-25 2.820 4,219,145 +3,829 0.67% 11,899,384
2016-04-26 2016-04-22 2.862 4,215,316 -909 0.67% 12,064,712
2016-04-25 2016-04-21 2.841 4,216,225 +11,488 0.67% 11,979,232
2016-04-21 2016-04-19 2.841 4,204,737 +22,497 0.66% 11,946,592
2016-04-20 2016-04-18 2.799 4,182,240 +23,934 0.66% 11,707,927
2016-04-18 2016-04-14 2.841 4,158,306 +8,768 0.66% 11,814,671
2016-04-15 2016-04-13 2.883 4,149,538 -34,847 0.66% 11,963,138
2016-04-14 2016-04-12 2.841 4,184,385 -10,052 0.66% 11,888,767
2016-04-13 2016-04-11 2.799 4,194,437 +9,573 0.66% 11,742,072
2016-04-12 2016-04-08 2.799 4,184,864 +1,149 0.66% 11,715,273
2016-04-11 2016-04-07 2.841 4,183,715 +4,787 0.66% 11,886,863
2016-04-07 2016-04-05 2.862 4,178,928 +9,573 0.66% 11,960,566
2016-04-06 2016-04-01 2.841 4,169,355 +9,143 0.66% 11,846,063
2016-04-01 2016-03-30 2.841 4,160,212 +9,573 0.66% 11,820,086
2016-03-29 2016-03-23 2.883 4,150,639 +40,160 0.66% 11,966,312
2016-03-22 2016-03-18 2.758 4,110,479 +17,711 0.65% 11,335,290
2016-03-21 2016-03-17 2.779 4,092,768 +26,374 0.65% 11,371,953
2016-03-16 2016-03-14 2.883 4,066,394 +2,872 0.64% 11,723,433
2016-03-15 2016-03-11 2.925 4,063,522 -5,935 0.64% 11,884,938
2016-03-14 2016-03-10 2.862 4,069,457 +17,232 0.64% 11,647,247
2016-03-11 2016-03-09 2.946 4,052,225 -6,031 0.64% 11,936,553
2016-03-09 2016-03-07 3.050 4,058,256 +9,573 0.64% 12,378,231
2016-03-08 2016-03-04 3.071 4,048,683 -25,417 0.64% 12,433,614
2016-03-07 2016-03-03 2.967 4,074,100 -3,782 0.64% 12,086,103
2016-03-04 2016-03-02 2.987 4,077,882 +144 0.64% 12,182,515
2016-03-02 2016-02-29 2.904 4,077,738 +5,840 0.64% 11,841,327
2016-03-01 2016-02-26 2.883 4,071,898 -3,830 0.64% 11,739,301
2016-02-29 2016-02-25 2.862 4,075,728 +4,787 0.64% 11,665,196
2016-02-25 2016-02-23 2.925 4,070,941 -4,930 0.64% 11,906,637
2016-02-24 2016-02-22 2.904 4,075,871 -2,154 0.64% 11,835,906
2016-02-22 2016-02-18 2.883 4,078,025 +957 0.64% 11,756,965
2016-02-18 2016-02-16 2.883 4,077,068 -30,635 0.64% 11,754,206
2016-02-17 2016-02-15 2.737 4,107,703 -14,551 0.65% 11,241,819
2016-02-11 2016-02-04 2.695 4,122,254 -2,393 0.65% 11,109,403
2016-02-05 2016-02-03 2.549 4,124,647 +8,112 0.65% 10,512,667
2016-02-02 2016-01-29 2.674 4,116,535 -12,446 0.65% 11,007,991
2016-02-01 2016-01-28 2.674 4,128,981 -10,530 0.65% 11,041,272
2016-01-29 2016-01-27 2.570 4,139,511 +19,769 0.65% 10,637,031
2016-01-28 2016-01-26 2.591 4,119,742 +52,174 0.65% 10,672,299
2016-01-27 2016-01-25 2.737 4,067,568 +5,266 0.64% 11,131,979
2016-01-26 2016-01-22 2.779 4,062,302 +1,436 0.64% 11,287,301
2016-01-25 2016-01-21 2.632 4,060,866 +33,985 0.64% 10,689,453
2016-01-22 2016-01-20 2.904 4,026,881 -9,565 0.64% 11,693,644
2016-01-21 2016-01-19 3.008 4,036,446 -574 0.64% 12,143,054
2016-01-14 2016-01-12 2.967 4,037,020 +26,997 0.64% 11,976,103
2016-01-13 2016-01-11 3.029 4,010,023 +9,573 0.63% 12,147,339
2016-01-12 2016-01-08 3.134 4,000,450 -11,871 0.63% 12,536,213
2016-01-11 2016-01-07 3.196 4,012,321 +41,788 0.63% 12,824,882
2016-01-08 2016-01-06 3.301 3,970,533 +22,018 0.63% 13,106,061
2016-01-06 2016-01-04 3.343 3,948,515 +27,284 0.62% 13,198,362
2016-01-05 2015-12-31 3.447 3,921,231 -2,489 0.62% 13,516,761
2016-01-04 2015-12-29 3.405 3,923,720 -478 0.62% 13,361,398
2015-12-30 2015-12-28 3.426 3,924,198 +13,881 0.62% 13,445,007
2015-12-29 2015-12-24 3.426 3,910,317 +20,870 0.62% 13,397,448
2015-12-28 2015-12-22 3.343 3,889,447 +16,275 0.61% 13,000,921
2015-12-23 2015-12-21 3.343 3,873,172 +19,721 0.61% 12,946,520
2015-12-22 2015-12-18 3.364 3,853,451 +6 0.61% 12,961,104
2015-12-21 2015-12-17 3.364 3,853,445 +4,978 0.61% 12,961,084
2015-12-18 2015-12-16 3.343 3,848,467 +31,640 0.61% 12,863,940
2015-12-17 2015-12-15 3.405 3,816,827 -4,787 0.60% 12,997,396
2015-12-16 2015-12-14 3.384 3,821,614 +5,265 0.60% 12,933,859
2015-12-15 2015-12-11 3.447 3,816,349 +29,199 0.60% 13,155,226
2015-12-14 2015-12-10 3.531 3,787,150 +22,019 0.60% 13,371,049
2015-12-10 2015-12-08 3.656 3,765,131 -3,303 0.59% 13,765,260
2015-12-09 2015-12-07 3.614 3,768,434 +43,080 0.60% 13,619,880
2015-12-08 2015-12-04 3.656 3,725,354 +13,594 0.59% 13,619,836
2015-12-07 2015-12-03 3.677 3,711,760 +10,722 0.59% 13,647,680
2015-12-04 2015-12-02 3.740 3,701,038 -21,540 0.58% 13,840,215
2015-12-02 2015-11-30 3.740 3,722,578 +18,668 0.59% 13,920,765
2015-12-01 2015-11-27 3.635 3,703,910 +33,172 0.59% 13,464,057
2015-11-30 2015-11-26 3.698 3,670,738 -23,359 0.58% 13,573,534
2015-11-27 2015-11-25 3.698 3,694,097 -10,387 0.58% 13,659,910
2015-11-24 2015-11-20 3.719 3,704,484 -479 0.59% 13,775,710
2015-11-23 2015-11-19 3.719 3,704,963 +11,967 0.59% 13,777,491
2015-11-20 2015-11-18 3.656 3,692,996 -9,095 0.58% 13,501,535
2015-11-19 2015-11-17 3.719 3,702,091 +25,418 0.58% 13,766,811
2015-11-18 2015-11-16 3.635 3,676,673 -36,427 0.58% 13,365,048
2015-11-17 2015-11-13 3.781 3,713,100 +18,668 0.59% 14,040,465
2015-11-16 2015-11-12 3.802 3,694,432 +20,535 0.58% 14,047,057
2015-11-13 2015-11-11 3.781 3,673,897 +27,284 0.58% 13,892,225
2015-11-12 2015-11-10 3.781 3,646,613 +88,410 0.58% 13,789,056
2015-11-11 2015-11-09 3.823 3,558,203 +306,749 0.56% 13,603,419
2015-11-10 2015-11-06 3.907 3,251,454 -909 0.51% 12,702,391
2015-11-09 2015-11-05 3.928 3,252,363 +34,559 0.51% 12,773,889
2015-11-06 2015-11-04 3.969 3,217,804 -31,735 0.51% 12,772,604
2015-11-04 2015-11-02 3.760 3,249,539 +19,577 0.51% 12,219,700
2015-11-03 2015-10-30 3.781 3,229,962 +29,678 0.51% 12,213,560
2015-11-02 2015-10-29 3.760 3,200,284 +35,038 0.51% 12,034,479
2015-10-29 2015-10-27 3.802 3,165,246 +35,278 0.51% 12,034,973
2015-10-28 2015-10-26 3.781 3,129,968 +96 0.51% 11,835,449
2015-10-27 2015-10-23 3.781 3,129,872 -31,401 0.51% 11,835,086
2015-10-23 2015-10-20 3.760 3,161,273 +9,765 0.51% 11,887,781
2015-10-22 2015-10-19 3.760 3,151,508 +22,976 0.51% 11,851,060
2015-10-20 2015-10-16 3.781 3,128,532 +7,180 0.51% 11,830,019
2015-10-19 2015-10-15 3.719 3,121,352 +58 0.51% 11,607,242
2015-10-16 2015-10-14 3.781 3,121,294 -28,720 0.51% 11,802,650
2015-10-15 2015-10-13 3.802 3,150,014 +41,452 0.51% 11,977,058
2015-10-14 2015-10-12 3.740 3,108,562 +54,090 0.50% 11,624,622
2015-10-13 2015-10-09 3.740 3,054,472 -7,180 0.50% 11,422,350
2015-10-12 2015-10-08 3.823 3,061,652 -27,189 0.50% 11,705,048
2015-10-09 2015-10-07 3.677 3,088,841 -633 0.50% 11,357,284
2015-10-08 2015-10-06 3.593 3,089,474 -5,552 0.50% 11,101,439
2015-10-06 2015-10-02 3.656 3,095,026 -21,205 0.50% 11,315,366
2015-09-29 2015-09-24 3.510 3,116,231 -9,574 0.51% 10,937,176
2015-09-25 2015-09-23 3.531 3,125,805 +2,872 0.51% 11,036,080
2015-09-24 2015-09-22 3.572 3,122,933 -14,325 0.51% 11,156,425
2015-09-23 2015-09-21 3.552 3,137,258 -1,532 0.51% 11,142,058
2015-09-22 2015-09-18 3.614 3,138,790 -47 0.51% 11,344,220
2015-09-21 2015-09-17 3.572 3,138,837 -48,346 0.51% 11,213,241
2015-09-18 2015-09-16 3.656 3,187,183 -49,302 0.52% 11,652,291
2015-09-16 2015-09-14 3.510 3,236,485 +6,892 0.53% 11,359,237
2015-09-15 2015-09-11 3.593 3,229,593 -13,785 0.53% 11,604,930
2015-09-14 2015-09-10 3.426 3,243,378 +2,872 0.53% 11,112,395
2015-09-11 2015-09-09 3.593 3,240,506 -20,487 0.53% 11,644,144
2015-09-10 2015-09-08 3.384 3,260,993 -8,473 0.53% 11,036,495
2015-09-09 2015-09-07 3.259 3,269,466 -4,786 0.53% 10,655,349
2015-09-08 2015-09-04 3.217 3,274,252 -4,117 0.53% 10,534,140
2015-09-07 2015-09-02 3.175 3,278,369 -9,908 0.53% 10,410,407
2015-09-04 2015-09-01 3.238 3,288,277 -33,651 0.53% 10,647,959
2015-09-02 2015-08-31 3.259 3,321,928 +21,205 0.54% 10,826,326
2015-09-01 2015-08-28 3.447 3,300,723 -1,196 0.54% 11,377,826
2015-08-31 2015-08-27 3.405 3,301,919 -36,618 0.54% 11,243,986
2015-08-28 2015-08-26 3.259 3,338,537 +21,827 0.54% 10,880,455
2015-08-27 2015-08-25 3.155 3,316,710 +60,312 0.54% 10,462,867
2015-08-26 2015-08-24 3.280 3,256,398 -14,073 0.53% 10,680,791
2015-08-25 2015-08-21 3.593 3,270,471 +38,485 0.53% 11,751,817
2015-08-24 2015-08-20 3.760 3,231,986 +11,584 0.53% 12,153,693
2015-08-21 2015-08-19 3.802 3,220,402 +63,950 0.52% 12,244,689
2015-08-20 2015-08-18 3.969 3,156,452 +28,433 0.51% 12,529,077
2015-08-19 2015-08-17 4.116 3,128,019 +13,402 0.51% 12,873,655
2015-08-18 2015-08-14 4.241 3,114,617 -2,680 0.51% 13,208,909
2015-08-17 2015-08-13 4.178 3,117,297 -1,724 0.51% 13,024,902
2015-08-14 2015-08-12 4.220 3,119,021 -5,265 0.51% 13,162,426
2015-08-13 2015-08-11 4.387 3,124,286 +4,117 0.51% 13,706,809
2015-08-10 2015-08-06 4.304 3,120,169 -18,381 0.51% 13,428,009
2015-08-07 2015-08-05 4.471 3,138,550 -48 0.51% 14,031,661
2015-08-06 2015-08-04 4.345 3,138,598 -1,532 0.51% 13,638,459
2015-08-05 2015-08-03 4.408 3,140,130 +28,242 0.51% 13,841,921
2015-08-04 2015-07-31 4.513 3,111,888 -2,394 0.51% 14,042,485
2015-08-03 2015-07-30 4.596 3,114,282 -4,595 0.51% 14,313,534
2015-07-31 2015-07-29 4.492 3,118,877 -4,116 0.51% 14,008,866
2015-07-30 2015-07-28 4.408 3,122,993 -19,913 0.51% 13,766,380
2015-07-29 2015-07-27 4.408 3,142,906 -33,842 0.51% 13,854,157
2015-07-28 2015-07-24 4.763 3,176,748 +16,754 0.52% 15,131,566
2015-07-27 2015-07-23 4.868 3,159,994 -6,127 0.51% 15,381,846
2015-07-24 2015-07-22 4.721 3,166,121 +16,753 0.52% 14,948,658
2015-07-23 2015-07-21 4.868 3,149,368 +479 0.51% 15,330,122
2015-07-22 2015-07-20 4.868 3,148,889 +2,872 0.51% 15,327,790
2015-07-21 2015-07-17 4.889 3,146,017 +26,901 0.51% 15,379,535
2015-07-20 2015-07-16 4.847 3,119,116 -3,925 0.51% 15,117,702
2015-07-17 2015-07-15 4.805 3,123,041 +73,619 0.51% 15,006,237
2015-07-16 2015-07-14 4.993 3,049,422 +2,154 0.50% 15,225,855
2015-07-15 2015-07-13 5.035 3,047,268 -28,337 0.50% 15,342,423
2015-07-14 2015-07-10 4.805 3,075,605 -1,006 0.50% 14,778,306
2015-07-13 2015-07-09 4.533 3,076,611 -82,330 0.50% 13,947,571
2015-07-10 2015-07-08 3.740 3,158,941 +3,398 0.51% 11,813,017
2015-07-09 2015-07-07 4.429 3,155,543 -34,799 0.51% 13,975,786
2015-07-08 2015-07-06 4.930 3,190,342 +58,637 0.52% 15,729,522
2015-07-07 2015-07-03 5.432 3,131,705 +84,580 0.51% 17,010,633
2015-07-06 2015-07-02 5.850 3,047,125 -3,829 0.50% 17,824,386
2015-07-03 2015-06-30 6.163 3,050,954 -34,464 0.50% 18,802,862
2015-07-02 2015-06-29 5.954 3,085,418 +58,780 0.50% 18,370,676
2015-06-30 2015-06-26 6.372 3,026,638 +7,755 0.49% 19,285,309
2015-06-29 2015-06-25 6.476 3,018,883 +67,109 0.49% 19,551,237
2015-06-26 2015-06-24 6.790 2,951,774 -93,915 0.48% 20,041,616
2015-06-25 2015-06-23 6.581 3,045,689 +44,516 0.50% 20,042,984
2015-06-24 2015-06-22 6.267 3,001,173 +12,111 0.49% 18,809,557
2015-06-23 2015-06-19 6.163 2,989,062 -20,870 0.49% 18,421,425
2015-06-22 2015-06-18 6.372 3,009,932 -68,880 0.49% 19,178,860
2015-06-19 2015-06-17 6.476 3,078,812 +4,547 0.50% 19,939,356
2015-06-18 2015-06-16 6.372 3,074,265 +29,415 0.50% 19,588,781
2015-06-17 2015-06-15 6.372 3,044,850 -28,433 0.50% 19,401,353
2015-06-16 2015-06-12 6.476 3,073,283 +23,024 0.50% 19,903,549
2015-06-15 2015-06-11 6.476 3,050,259 -2,106 0.50% 19,754,438
2015-06-12 2015-06-10 6.476 3,052,365 +74,768 0.50% 19,768,077
2015-06-11 2015-06-09 6.581 2,977,597 +18,157 0.49% 19,594,886
2015-06-10 2015-06-08 7.103 2,959,440 +68,641 0.48% 21,021,066
2015-06-09 2015-06-05 6.999 2,890,799 -24,767 0.47% 20,231,542
2015-06-08 2015-06-04 7.312 2,915,566 +162,699 0.48% 21,318,527
2015-06-05 2015-06-03 7.416 2,752,867 -28,481 0.45% 20,416,432
2015-06-04 2015-06-02 6.894 2,781,348 +26,135 0.45% 19,175,008
2015-06-03 2015-06-01 6.894 2,755,213 +15,797 0.45% 18,994,829
2015-06-02 2015-05-29 6.790 2,739,416 -14,313 0.45% 18,599,772
2015-06-01 2015-05-28 6.685 2,753,729 +25,178 0.45% 18,409,307
2015-05-29 2015-05-27 6.999 2,728,551 +11,488 0.44% 19,096,033
2015-05-28 2015-05-26 6.999 2,717,063 -54,885 0.49% 19,015,633
2015-05-27 2015-05-22 7.208 2,771,948 -48,776 0.50% 19,978,848
2015-05-26 2015-05-21 6.894 2,820,724 -66,392 0.51% 19,446,471
2015-05-22 2015-05-20 6.790 2,887,116 +15,318 0.52% 19,602,609
2015-05-21 2015-05-19 6.685 2,871,798 -22,689 0.52% 19,198,626
2015-05-20 2015-05-18 6.372 2,894,487 -1,053 0.52% 18,443,261
2015-05-19 2015-05-15 6.476 2,895,540 -54,137 0.52% 18,752,429
2015-05-18 2015-05-14 6.581 2,949,677 +64,715 0.53% 19,411,151
2015-05-15 2015-05-13 6.058 2,884,962 +57,871 0.52% 17,478,508
2015-05-14 2015-05-12 6.476 2,827,091 -75,652 0.51% 18,309,132
2015-05-13 2015-05-11 6.685 2,902,743 -284,184 0.52% 19,405,500
2015-05-12 2015-05-08 6.685 3,186,927 +27,284 0.57% 21,305,335
2015-05-11 2015-05-07 6.685 3,159,643 +73,044 0.57% 21,122,935
2015-05-08 2015-05-06 6.999 3,086,599 -235,800 0.56% 21,601,867
2015-05-07 2015-05-05 6.790 3,322,399 +66,199 0.60% 22,558,043
2015-05-06 2015-05-04 7.521 3,256,200 +389,157 0.59% 24,489,496
2015-05-05 2015-04-30 6.476 2,867,043 +281,786 0.52% 18,567,874
2015-05-04 2015-04-29 5.223 2,585,257 +35,794 0.47% 13,502,370
2015-04-30 2015-04-28 5.223 2,549,463 +18,668 0.46% 13,315,424
2015-04-29 2015-04-27 5.223 2,530,795 +8,885 0.46% 13,217,924
2015-04-28 2015-04-24 5.223 2,521,910 +23,934 0.45% 13,171,519
2015-04-27 2015-04-23 5.223 2,497,976 -62,275 0.45% 13,046,516
2015-04-24 2015-04-22 5.223 2,560,251 +47,303 0.46% 13,371,768
2015-04-22 2015-04-20 5.327 2,512,948 -104,350 0.45% 13,387,206
2015-04-20 2015-04-16 5.432 2,617,298 -38,293 0.47% 14,216,503
2015-04-17 2015-04-15 5.432 2,655,591 +102,243 0.48% 14,424,501
2015-04-16 2015-04-14 5.223 2,553,348 -7,228 0.46% 13,335,715
2015-04-15 2015-04-13 5.327 2,560,576 +11,488 0.46% 13,640,934
2015-04-13 2015-04-09 5.223 2,549,088 +25,370 0.46% 13,313,465
2015-04-10 2015-04-08 5.327 2,523,718 -47,867 0.45% 13,444,581
2015-04-09 2015-04-02 5.327 2,571,585 -958 0.46% 13,699,583
2015-04-08 2015-04-01 5.223 2,572,543 -11,918 0.46% 13,435,967
2015-04-02 2015-03-31 5.327 2,584,461 +70,842 0.47% 13,768,177
2015-04-01 2015-03-30 5.223 2,513,619 +77,209 0.45% 13,128,217
2015-03-27 2015-03-25 5.327 2,436,410 +44,995 0.44% 12,979,466
2015-03-26 2015-03-24 5.202 2,391,415 -89,511 0.43% 12,440,005
2015-03-25 2015-03-23 5.223 2,480,926 +1,436 0.45% 12,957,466
2015-03-20 2015-03-18 5.327 2,479,490 +136,899 0.45% 13,208,966
2015-03-19 2015-03-17 5.432 2,342,591 +50,260 0.42% 12,724,364
2015-03-18 2015-03-16 5.327 2,292,331 +15,270 0.41% 12,211,915
2015-03-17 2015-03-13 5.327 2,277,061 -32,071 0.41% 12,130,567
2015-03-16 2015-03-12 5.223 2,309,132 +14,360 0.42% 12,060,215
2015-03-13 2015-03-11 5.327 2,294,772 -9,573 0.41% 12,224,919
2015-03-12 2015-03-10 5.327 2,304,345 -20,583 0.42% 12,275,917
2015-03-11 2015-03-09 5.327 2,324,928 -957 0.42% 12,385,569
2015-03-10 2015-03-06 5.223 2,325,885 -26,236 0.42% 12,147,713
2015-03-09 2015-03-05 5.327 2,352,121 -87,309 0.42% 12,530,434
2015-03-06 2015-03-04 5.223 2,439,430 -5,030 0.44% 12,740,740
2015-03-04 2015-03-02 5.327 2,444,460 +622 0.44% 13,022,351
2015-02-27 2015-02-25 5.223 2,443,838 +1,915 0.44% 12,763,762
2015-02-24 2015-02-18 5.327 2,441,923 +12,445 0.44% 13,008,835
2015-02-13 2015-02-11 5.223 2,429,478 -6,369 0.44% 12,688,762
2015-02-12 2015-02-10 5.223 2,435,847 -19,147 0.44% 12,722,026
2015-02-11 2015-02-09 5.223 2,454,994 -169,879 0.44% 12,822,028
2015-02-09 2015-02-05 5.223 2,624,873 -4,808 0.47% 13,709,278
2015-02-05 2015-02-03 5.327 2,629,681 +11,324 0.47% 14,009,077
2015-02-04 2015-02-02 5.223 2,618,357 -17,232 0.47% 13,675,246
2015-02-03 2015-01-30 5.327 2,635,589 -11,967 0.47% 14,040,551
2015-02-02 2015-01-29 5.202 2,647,556 +3,325 0.48% 13,772,436
2015-01-30 2015-01-28 5.202 2,644,231 -38,054 0.48% 13,755,140
2015-01-29 2015-01-27 5.202 2,682,285 -17,232 0.48% 13,953,095
2015-01-27 2015-01-23 4.429 2,699,517 +14,360 0.49% 11,956,063
2015-01-23 2015-01-21 4.429 2,685,157 -7,037 0.48% 11,892,463
2015-01-22 2015-01-20 4.429 2,692,194 -4,499 0.49% 11,923,630
2015-01-20 2015-01-16 4.387 2,696,693 -4,404 0.49% 11,830,881
2015-01-16 2015-01-14 4.325 2,701,097 -62,227 0.49% 11,680,913
2015-01-08 2015-01-06 4.304 2,763,324 +11,440 0.50% 11,892,285
2015-01-06 2015-01-02 4.345 2,751,884 -7,419 0.50% 11,958,033
2015-01-05 2014-12-31 4.283 2,759,303 -4,021 0.50% 11,817,334
2014-12-30 2014-12-24 4.241 2,763,324 -9,573 0.50% 11,719,096
2014-12-29 2014-12-22 4.304 2,772,897 -4,787 0.50% 11,933,483
2014-12-18 2014-12-16 4.262 2,777,684 -2,106 0.50% 11,838,026
2014-12-17 2014-12-15 4.178 2,779,790 -5,744 0.50% 11,614,707
2014-12-15 2014-12-11 4.178 2,785,534 -479 0.50% 11,638,707
2014-12-10 2014-12-08 4.366 2,786,013 -34,942 0.50% 12,164,540
2014-12-02 2014-11-28 4.492 2,820,955 +9,573 0.51% 12,670,708
2014-12-01 2014-11-27 4.345 2,811,382 +2,393 0.51% 12,216,575
2014-11-28 2014-11-26 4.345 2,808,989 +12,589 0.51% 12,206,177
2014-11-26 2014-11-24 4.366 2,796,400 -29,486 0.50% 12,209,893
2014-11-25 2014-11-21 4.408 2,825,886 -31,304 0.51% 12,456,710
2014-11-24 2014-11-20 4.095 2,857,190 -4,787 0.51% 11,699,343
2014-11-17 2014-11-13 4.136 2,861,977 +1,061 0.52% 11,838,525
2014-11-13 2014-11-11 4.136 2,860,916 +24,125 0.52% 11,834,136
2014-11-12 2014-11-10 4.157 2,836,791 -24,890 0.51% 11,793,608
2014-11-11 2014-11-07 4.074 2,861,681 +51,121 0.52% 11,657,948
2014-11-10 2014-11-06 4.011 2,810,560 +17,711 0.51% 11,273,541
2014-11-07 2014-11-05 3.948 2,792,849 +957 0.50% 11,027,461
2014-11-06 2014-11-04 3.990 2,791,892 +15,796 0.50% 11,140,335
2014-11-04 2014-10-31 3.969 2,776,096 +2,394 0.50% 11,019,309
2014-11-03 2014-10-30 3.948 2,773,702 +9,094 0.50% 10,951,860
2014-10-31 2014-10-29 3.948 2,764,608 +21,875 0.50% 10,915,952
2014-10-30 2014-10-28 3.948 2,742,733 +8,616 0.51% 10,829,580
2014-10-29 2014-10-27 3.969 2,734,117 +16,754 0.51% 10,852,679
2014-10-27 2014-10-23 3.969 2,717,363 +30,156 0.50% 10,786,177
2014-10-23 2014-10-21 3.969 2,687,207 +9,334 0.50% 10,666,477
2014-10-22 2014-10-20 3.928 2,677,873 +52,653 0.50% 10,517,538
2014-10-21 2014-10-17 3.928 2,625,220 +15,030 0.49% 10,310,740
2014-10-17 2014-10-15 3.990 2,610,190 +41,453 0.49% 10,415,299
2014-10-16 2014-10-14 3.969 2,568,737 +27,093 0.48% 10,196,227
2014-10-15 2014-10-13 3.948 2,541,644 +6,844 0.47% 10,035,587
2014-10-14 2014-10-10 3.969 2,534,800 +39,491 0.47% 10,061,519
2014-10-13 2014-10-09 4.032 2,495,309 +48,824 0.46% 10,061,157
2014-10-10 2014-10-08 4.011 2,446,485 +4,786 0.45% 9,813,187
2014-10-08 2014-10-06 3.969 2,441,699 +5,313 0.45% 9,691,969
2014-10-07 2014-10-03 3.928 2,436,386 +7,372 0.45% 9,569,081
2014-10-06 2014-09-30 3.969 2,429,014 -80,895 0.45% 9,641,617
2014-10-03 2014-09-29 4.086 2,509,909 -4,787 0.47% 10,256,356
2014-09-30 2014-09-26 4.107 2,514,696 -263,847 0.47% 10,326,788
2014-09-29 2014-09-25 4.026 2,778,543 +17,796 0.50% 11,185,463
2014-09-26 2014-09-24 4.046 2,760,747 +4,943 0.50% 11,169,670
2014-09-25 2014-09-23 3.985 2,755,804 +38,508 0.50% 10,982,427
2014-09-24 2014-09-22 4.046 2,717,296 +30,649 0.49% 10,993,873
2014-09-23 2014-09-19 4.086 2,686,647 +92,934 0.48% 10,978,569
2014-09-22 2014-09-18 4.289 2,593,713 +494 0.47% 11,123,502
2014-09-19 2014-09-17 4.309 2,593,219 -165,600 0.47% 11,173,843
2014-09-16 2014-09-12 4.309 2,758,819 +1,112 0.50% 11,887,391
2014-09-15 2014-09-11 4.349 2,757,707 +33,070 0.50% 11,994,174
2014-09-12 2014-09-10 4.289 2,724,637 +10,381 0.49% 11,684,988
2014-09-10 2014-09-05 4.329 2,714,256 +26,496 0.49% 11,750,283
2014-09-04 2014-09-02 4.450 2,687,760 -1,878 0.48% 11,961,811
2014-09-03 2014-09-01 4.349 2,689,638 +6,920 0.48% 11,698,119
2014-09-01 2014-08-28 4.167 2,682,718 +88,040 0.48% 11,179,593
2014-08-29 2014-08-27 4.370 2,594,678 +43,501 0.47% 11,337,596
2014-08-27 2014-08-25 4.471 2,551,177 +7,366 0.46% 11,405,560
2014-08-26 2014-08-22 4.390 2,543,811 +30,648 0.46% 11,166,789
2014-08-21 2014-08-19 4.471 2,513,163 +10,875 0.45% 11,235,611
2014-08-20 2014-08-18 4.471 2,502,288 -988 0.45% 11,186,992
2014-08-19 2014-08-15 4.491 2,503,276 -34,999 0.45% 11,242,049
2014-08-18 2014-08-14 4.511 2,538,275 -19,526 0.46% 11,450,575
2014-08-15 2014-08-13 4.531 2,557,801 +18,439 0.46% 11,590,403
2014-08-12 2014-08-08 4.390 2,539,362 +3,114 0.46% 11,147,259
2014-08-11 2014-08-07 4.410 2,536,248 -17,979 0.46% 11,184,896
2014-08-08 2014-08-06 4.491 2,554,227 -38,903 0.46% 11,470,866
2014-08-07 2014-08-05 4.592 2,593,130 +10,974 0.47% 11,907,865
2014-08-05 2014-08-01 4.633 2,582,156 +28,424 0.46% 11,961,943
2014-08-04 2014-07-31 4.754 2,553,732 -6,427 0.46% 12,140,231
2014-08-01 2014-07-30 4.693 2,560,159 -30,549 0.46% 12,015,412
2014-07-31 2014-07-29 4.633 2,590,708 +1,829 0.47% 12,001,560
2014-07-30 2014-07-28 4.592 2,588,879 -38,064 0.47% 11,888,344
2014-07-29 2014-07-25 4.531 2,626,943 +7,415 0.47% 11,903,712
2014-07-28 2014-07-24 4.511 2,619,528 +4,499 0.47% 11,817,120
2014-07-25 2014-07-23 4.491 2,615,029 +14,830 0.47% 11,743,924
2014-07-24 2014-07-22 4.450 2,600,199 -8,602 0.47% 11,572,122
2014-07-23 2014-07-21 4.430 2,608,801 +11,370 0.47% 11,557,631
2014-07-22 2014-07-18 4.390 2,597,431 -198 0.47% 11,402,170
2014-07-21 2014-07-17 4.430 2,597,629 +1,187 0.47% 11,508,136
2014-07-17 2014-07-15 4.511 2,596,442 +2,966 0.47% 11,712,976
2014-07-14 2014-07-10 4.450 2,593,476 +9,886 0.47% 11,542,202
2014-07-10 2014-07-08 4.410 2,583,590 +18,043 0.46% 11,393,675
2014-07-09 2014-07-07 4.491 2,565,547 +3,362 0.46% 11,521,704
2014-07-08 2014-07-04 4.471 2,562,185 +10,381 0.46% 11,454,774
2014-07-07 2014-07-03 4.410 2,551,804 +12,160 0.46% 11,253,499
2014-06-27 2014-06-25 4.329 2,539,644 +1,681 0.46% 10,994,371
2014-06-25 2014-06-23 4.410 2,537,963 +9,886 0.46% 11,192,460
2014-06-24 2014-06-20 4.491 2,528,077 +4,944 0.45% 11,353,428
2014-06-23 2014-06-19 4.511 2,523,133 +11,616 0.45% 11,382,267
2014-06-20 2014-06-18 4.612 2,511,517 -18,784 0.45% 11,583,898
2014-06-19 2014-06-17 4.572 2,530,301 -9,887 0.46% 11,568,162
2014-06-18 2014-06-16 4.491 2,540,188 -22,245 0.46% 11,407,818
2014-06-17 2014-06-13 4.410 2,562,433 +2,472 0.46% 11,300,373
2014-06-16 2014-06-12 4.370 2,559,961 +2,472 0.46% 11,185,898
2014-06-12 2014-06-10 4.390 2,557,489 +18,784 0.46% 11,226,833
2014-06-09 2014-06-05 4.370 2,538,705 +9,837 0.46% 11,093,019
2014-06-04 2014-05-30 4.450 2,528,868 +31,736 0.46% 11,254,666
2014-06-03 2014-05-29 4.572 2,497,132 -31,637 0.45% 11,416,519
2014-05-26 2014-05-22 4.187 2,528,769 -9,886 0.46% 10,589,203
2014-05-22 2014-05-20 4.046 2,538,655 +22,244 0.46% 10,271,111
2014-05-21 2014-05-19 4.268 2,516,411 +20,762 0.45% 10,741,076
2014-05-15 2014-05-13 4.228 2,495,649 +7,415 0.45% 10,551,484
2014-05-13 2014-05-09 4.228 2,488,234 +346 0.45% 10,520,134
2014-05-12 2014-05-08 4.167 2,487,888 +38,410 0.45% 10,367,685
2014-05-08 2014-05-05 4.329 2,449,478 -8,008 0.44% 10,604,033
2014-05-07 2014-05-02 4.289 2,457,486 +13,198 0.44% 10,539,273
2014-05-02 2014-04-29 4.147 2,444,288 +50 0.44% 10,136,546
2014-04-30 2014-04-28 4.309 2,444,238 +10,875 0.44% 10,531,903
2014-04-28 2014-04-24 4.329 2,433,363 -8,898 0.44% 10,534,270
2014-04-23 2014-04-17 4.349 2,442,261 +2,472 0.44% 10,622,195
2014-04-22 2014-04-16 4.370 2,439,789 +5,162 0.44% 10,660,799
2014-04-17 2014-04-15 4.329 2,434,627 +17,154 0.44% 10,539,742
2014-04-15 2014-04-11 4.390 2,417,473 +49,037 0.44% 10,612,193
2014-04-14 2014-04-10 4.430 2,368,436 +6,426 0.43% 10,492,755
2014-04-11 2014-04-09 4.410 2,362,010 +43,501 0.43% 10,416,504
2014-04-10 2014-04-08 4.491 2,318,509 +14,682 0.42% 10,412,272
2014-04-09 2014-04-07 4.491 2,303,827 +49,433 0.41% 10,346,336
2014-04-08 2014-04-04 4.491 2,254,394 +7,909 0.41% 10,124,336
2014-04-07 2014-04-03 4.531 2,246,485 +9,837 0.40% 10,179,707
2014-04-04 2014-04-02 4.511 2,236,648 +74,150 0.40% 10,089,886
2014-04-03 2014-04-01 4.531 2,162,498 +9,886 0.39% 9,799,129
2014-04-02 2014-03-31 4.552 2,152,612 +19,279 0.39% 9,797,878
2014-04-01 2014-03-28 4.552 2,133,333 +36,086 0.38% 9,710,127
2014-03-31 2014-03-27 4.552 2,097,247 +13,347 0.38% 9,545,877
2014-03-28 2014-03-26 4.693 2,083,900 +5,932 0.37% 9,780,220
2014-03-27 2014-03-25 4.653 2,077,968 +21,750 0.37% 9,668,307
2014-03-26 2014-03-24 4.815 2,056,218 -4,448 0.37% 9,899,879
2014-03-25 2014-03-21 4.754 2,060,666 +15,769 0.37% 9,796,236
2014-03-21 2014-03-19 5.159 2,044,897 +362 0.37% 10,548,613
2014-03-20 2014-03-18 5.057 2,044,535 +19,774 0.37% 10,339,947
2014-03-18 2014-03-14 5.159 2,024,761 -3,955 0.36% 10,444,742
2014-03-14 2014-03-12 5.159 2,028,716 -30,154 0.37% 10,465,144
2014-03-13 2014-03-11 5.159 2,058,870 -53,388 0.37% 10,620,693
2014-03-12 2014-03-10 5.159 2,112,258 -16,313 0.38% 10,896,095
2014-03-11 2014-03-07 5.159 2,128,571 -57,688 0.38% 10,980,246
2014-03-10 2014-03-06 5.159 2,186,259 -14,335 0.39% 11,277,830
2014-03-06 2014-03-04 4.835 2,200,594 +15,176 0.40% 10,639,509
2014-03-05 2014-03-03 4.815 2,185,418 +44,984 0.39% 10,521,926
2014-03-04 2014-02-28 4.855 2,140,434 +23,085 0.39% 10,391,945
2014-02-28 2014-02-26 4.875 2,117,349 +2,428 0.38% 10,322,699
2014-02-27 2014-02-25 4.855 2,114,921 +25,976 0.38% 10,268,078
2014-02-26 2014-02-24 4.896 2,088,945 +47,950 0.38% 10,226,479
2014-02-25 2014-02-21 4.956 2,040,995 +24,717 0.37% 10,115,603
2014-02-21 2014-02-19 5.017 2,016,278 +8,898 0.36% 10,115,465
2014-02-20 2014-02-18 5.017 2,007,380 +14,829 0.36% 10,070,824
2014-02-19 2014-02-17 5.037 1,992,551 +5,438 0.36% 10,036,737
2014-02-18 2014-02-14 5.037 1,987,113 +14,929 0.36% 10,009,345
2014-02-14 2014-02-12 5.057 1,972,184 +7,415 0.35% 9,974,042
2014-02-06 2014-02-04 4.997 1,964,769 -16,088 0.35% 9,817,303
2014-02-05 2014-01-30 5.017 1,980,857 -989 0.36% 9,937,761
2014-02-04 2014-01-28 4.936 1,981,846 -22,244 0.36% 9,782,356
2014-01-29 2014-01-27 4.896 2,004,090 +2,966 0.36% 9,811,069
2014-01-28 2014-01-24 5.159 2,001,124 -13,347 0.36% 10,322,810
2014-01-27 2014-01-23 5.361 2,014,471 +24,716 0.36% 10,799,177
2014-01-24 2014-01-22 5.361 1,989,755 +45,083 0.36% 10,666,679
2014-01-23 2014-01-21 5.260 1,944,672 +3,955 0.35% 10,228,300
2014-01-22 2014-01-20 5.462 1,940,717 +5,932 0.35% 10,600,094
2014-01-21 2014-01-17 5.462 1,934,785 +29,659 0.35% 10,567,694
2014-01-20 2014-01-16 5.462 1,905,126 -32,724 0.34% 10,405,698
2014-01-17 2014-01-15 5.361 1,937,850 +23,233 0.35% 10,388,427
2014-01-16 2014-01-14 5.361 1,914,617 +24,865 0.34% 10,263,879
2014-01-15 2014-01-13 5.361 1,889,752 +23,728 0.34% 10,130,583
2014-01-14 2014-01-10 5.361 1,866,024 +11,616 0.34% 10,003,382
2014-01-10 2014-01-08 5.563 1,854,408 +2,719 0.33% 10,316,247
2014-01-09 2014-01-07 5.462 1,851,689 +91,698 0.33% 10,113,828
2014-01-08 2014-01-06 5.563 1,759,991 -67,377 0.32% 9,790,996
2014-01-07 2014-01-03 5.159 1,827,368 +48,445 0.33% 9,426,489
2014-01-06 2014-01-02 5.260 1,778,923 -22,295 0.32% 9,356,518
2014-01-02 2013-12-27 5.361 1,801,218 +24,717 0.32% 9,655,970
2013-12-27 2013-12-20 5.260 1,776,501 +38,557 0.32% 9,343,779
2013-12-23 2013-12-19 5.361 1,737,944 -5,338 0.31% 9,316,771
2013-12-20 2013-12-18 5.462 1,743,282 -10,678 0.31% 9,521,715
2013-12-19 2013-12-17 5.462 1,753,960 +39,546 0.32% 9,580,037
2013-12-18 2013-12-16 5.361 1,714,414 +24,915 0.31% 9,190,631
2013-12-17 2013-12-13 5.462 1,689,499 +49 0.30% 9,227,955
2013-12-16 2013-12-12 5.462 1,689,450 +29,808 0.30% 9,227,687
2013-12-13 2013-12-11 5.462 1,659,642 +20,811 0.30% 9,064,877
2013-12-12 2013-12-10 5.563 1,638,831 +62,830 0.29% 9,116,972
2013-12-11 2013-12-09 5.563 1,576,001 +48,691 0.28% 8,767,443
2013-12-10 2013-12-06 5.462 1,527,310 +6,921 0.27% 8,342,087
2013-12-09 2013-12-05 5.563 1,520,389 +92,934 0.27% 8,458,068
2013-12-06 2013-12-04 5.462 1,427,455 +14,088 0.26% 7,796,684
2013-12-05 2013-12-03 5.361 1,413,367 +4,943 0.25% 7,576,778
2013-12-03 2013-11-29 5.361 1,408,424 +24,717 0.25% 7,550,280
2013-12-02 2013-11-28 5.361 1,383,707 -9,491 0.25% 7,417,777
2013-11-28 2013-11-26 5.361 1,393,198 +38,112 0.25% 7,468,656
2013-11-27 2013-11-25 5.462 1,355,086 +42,018 0.24% 7,401,409
2013-11-26 2013-11-22 5.361 1,313,068 +57,343 0.24% 7,039,095
2013-11-25 2013-11-21 5.361 1,255,725 +14,829 0.23% 6,731,691
2013-11-22 2013-11-20 5.462 1,240,896 +79,093 0.22% 6,777,709
2013-11-21 2013-11-19 5.563 1,161,803 +13,841 0.21% 6,463,220
2013-11-19 2013-11-15 5.361 1,147,962 -41,227 0.21% 6,153,995
2013-11-18 2013-11-14 5.462 1,189,189 +4,944 0.21% 6,495,288
2013-11-15 2013-11-13 5.462 1,184,245 +21,256 0.21% 6,468,284
2013-11-14 2013-11-12 5.462 1,162,989 -36,581 0.21% 6,352,185
2013-11-12 2013-11-08 5.462 1,199,570 +47,159 0.22% 6,551,988
2013-11-11 2013-11-07 5.664 1,152,411 -58,874 0.21% 6,527,535
2013-11-08 2013-11-06 5.462 1,211,285 -16,066 0.22% 6,615,975
2013-11-07 2013-11-05 5.563 1,227,351 +989 0.22% 6,827,870
2013-11-04 2013-10-31 5.462 1,226,362 +24,716 0.22% 6,698,325
2013-10-29 2013-10-25 5.462 1,201,646 +15,324 0.22% 6,563,327
2013-10-25 2013-10-23 5.563 1,186,322 +24,445 0.21% 6,599,622
2013-10-24 2013-10-22 5.462 1,161,877 +24,716 0.21% 6,346,111
2013-10-21 2013-10-17 5.563 1,137,161 +4,944 0.20% 6,326,134
2013-10-17 2013-10-15 5.361 1,132,217 +9,886 0.20% 6,069,589
2013-10-16 2013-10-11 5.563 1,122,331 +17,302 0.20% 6,243,634
2013-10-11 2013-10-09 5.664 1,105,029 +7,415 0.20% 6,259,151
2013-10-10 2013-10-08 5.867 1,097,614 -25,409 0.20% 6,439,192
2013-10-09 2013-10-07 5.361 1,123,023 -49,729 0.20% 6,020,302
2013-10-08 2013-10-04 5.361 1,172,752 +52,349 0.21% 6,286,889
2013-10-07 2013-10-03 5.462 1,120,403 +5,976 0.20% 6,119,582
2013-10-04 2013-10-02 5.462 1,114,427 -14,830 0.20% 6,086,942
2013-10-03 2013-09-30 5.361 1,129,257 +4,943 0.20% 6,053,721
2013-09-27 2013-09-25 5.664 1,124,314 -4,943 0.20% 6,368,386
2013-09-26 2013-09-24 5.664 1,129,257 +989 0.20% 6,396,385
2013-09-25 2013-09-23 5.867 1,128,268 -20,811 0.20% 6,619,025
2013-09-24 2013-09-19 5.867 1,149,079 -14,138 0.21% 6,741,113
2013-09-19 2013-09-17 5.057 1,163,217 +9,886 0.21% 5,882,806
2013-09-18 2013-09-16 5.159 1,153,331 -29,659 0.21% 5,949,465
2013-09-17 2013-09-13 5.159 1,182,990 +10,084 0.21% 6,102,461
2013-09-16 2013-09-12 5.159 1,172,906 +19,575 0.21% 6,050,443
2013-09-13 2013-09-11 5.057 1,153,331 +2,126 0.21% 5,832,809
2013-09-11 2013-09-09 5.037 1,151,205 -4,726 0.21% 5,798,768
2013-09-10 2013-09-06 5.037 1,155,931 +2,472 0.21% 5,822,574
2013-09-04 2013-09-02 5.037 1,153,459 -2,620 0.21% 5,810,122
2013-09-03 2013-08-30 5.159 1,156,079 -13,347 0.21% 5,963,640
2013-08-30 2013-08-28 4.855 1,169,426 +5,932 0.21% 5,677,639
2013-08-29 2013-08-27 4.976 1,163,494 +5,932 0.21% 5,790,059
2013-08-23 2013-08-21 4.896 1,157,562 +7,415 0.21% 5,666,872
2013-08-20 2013-08-16 5.057 1,150,147 +23,184 0.21% 5,816,706
2013-08-19 2013-08-15 5.057 1,126,963 +26,990 0.20% 5,699,456
2013-08-16 2013-08-13 5.057 1,099,973 -39,546 0.20% 5,562,958
2013-08-13 2013-08-09 5.159 1,139,519 -39,546 0.21% 5,878,216
2013-08-09 2013-08-07 5.057 1,179,065 -14,830 0.21% 5,962,955
2013-08-07 2013-08-05 5.159 1,193,895 -4,944 0.21% 6,158,714
2013-08-06 2013-08-02 5.057 1,198,839 +495 0.22% 6,062,959
2013-08-02 2013-07-31 4.956 1,198,344 +119 0.22% 5,939,246
2013-07-30 2013-07-26 5.159 1,198,225 -1,117 0.22% 6,181,051
2013-07-29 2013-07-25 5.159 1,199,342 -10,747 0.22% 6,186,813
2013-07-25 2013-07-23 5.017 1,210,089 -2,965 0.22% 6,070,895
2013-07-24 2013-07-22 4.936 1,213,054 -335 0.22% 5,987,613
2013-07-23 2013-07-19 4.916 1,213,389 +335 0.22% 5,964,720
2013-07-19 2013-07-17 4.875 1,213,054 -297 0.22% 5,913,995
2013-07-18 2013-07-16 4.997 1,213,351 +7,415 0.22% 6,062,715
2013-07-17 2013-07-15 5.017 1,205,936 -989 0.22% 6,050,060
2013-07-16 2013-07-12 4.997 1,206,925 +11,518 0.22% 6,030,606
2013-07-15 2013-07-11 5.037 1,195,407 +2,225 0.22% 6,021,420
2013-07-08 2013-07-04 5.159 1,193,182 -11,864 0.21% 6,155,036
2013-07-05 2013-07-03 4.997 1,205,046 -6,427 0.22% 6,021,218
2013-07-02 2013-06-27 4.693 1,211,473 +14,830 0.22% 5,685,720
2013-06-27 2013-06-25 4.592 1,196,643 +9,986 0.22% 5,495,082
2013-06-26 2013-06-24 4.815 1,186,657 +8,898 0.21% 5,713,285
2013-06-25 2013-06-21 4.956 1,177,759 -12,359 0.21% 5,837,223
2013-06-17 2013-06-13 4.936 1,190,118 +2,472 0.21% 5,874,401
2013-06-10 2013-06-06 5.037 1,187,646 +5,141 0.21% 5,982,326
2013-06-07 2013-06-05 5.057 1,182,505 +13,841 0.21% 5,980,352
2013-06-06 2013-06-04 5.159 1,168,664 -7,415 0.21% 6,028,560
2013-06-05 2013-06-03 5.159 1,176,079 -9,886 0.21% 6,066,810
2013-06-04 2013-05-31 5.260 1,185,965 -7,415 0.21% 6,237,764
2013-05-31 2013-05-29 5.159 1,193,380 +36,580 0.21% 6,156,058
2013-05-29 2013-05-27 5.260 1,156,800 -74,792 0.21% 6,084,367
2013-05-28 2013-05-24 5.260 1,231,592 -17,301 0.22% 6,477,747
2013-05-27 2013-05-23 5.260 1,248,893 +22,244 0.22% 6,568,744
2013-05-24 2013-05-22 5.260 1,226,649 -48,790 0.22% 6,451,748
2013-05-23 2013-05-21 5.260 1,275,439 -2,471 0.23% 6,708,367
2013-05-22 2013-05-20 5.462 1,277,910 +14,829 0.23% 6,979,877
2013-05-16 2013-05-14 5.159 1,263,081 -8,403 0.23% 6,515,611
2013-05-10 2013-05-08 5.361 1,271,484 +9,886 0.23% 6,816,172
2013-05-08 2013-05-06 5.159 1,261,598 +13,347 0.23% 6,507,961
2013-05-06 2013-05-02 5.159 1,248,251 -3,954 0.22% 6,439,110
2013-05-03 2013-04-30 5.260 1,252,205 -2,966 0.23% 6,586,164
2013-05-02 2013-04-29 5.260 1,255,171 +2,471 0.23% 6,601,764
2013-04-30 2013-04-26 5.260 1,252,700 -4,943 0.23% 6,588,767
2013-04-29 2013-04-25 5.260 1,257,643 -10,233 0.23% 6,614,766
2013-04-26 2013-04-24 5.057 1,267,876 +26,052 0.23% 6,412,104
2013-04-25 2013-04-23 5.260 1,241,824 -3,461 0.22% 6,531,563
2013-04-24 2013-04-22 5.361 1,245,285 +4,944 0.22% 6,675,724
2013-04-23 2013-04-19 5.260 1,240,341 +75,632 0.22% 6,523,763
2013-04-19 2013-04-17 5.361 1,164,709 -14,830 0.21% 6,243,772
2013-04-16 2013-04-12 5.361 1,179,539 +1,483 0.21% 6,323,273
2013-04-15 2013-04-11 5.563 1,178,056 +9,887 0.21% 6,553,637
2013-04-12 2013-04-10 5.563 1,168,169 +14,829 0.21% 6,498,635
2013-04-11 2013-04-09 5.462 1,153,340 -9,886 0.21% 6,299,482
2013-04-10 2013-04-08 5.260 1,163,226 +81,564 0.21% 6,118,165
2013-04-09 2013-04-05 5.260 1,081,662 +38,558 0.19% 5,689,167
2013-04-08 2013-04-03 5.462 1,043,104 -177 0.19% 5,697,379
2013-04-05 2013-04-02 5.462 1,043,281 +7,415 0.19% 5,698,346
2013-04-03 2013-03-28 5.462 1,035,866 +7,909 0.19% 5,657,846
2013-04-02 2013-03-27 5.563 1,027,957 +9,887 0.18% 5,718,622
2013-03-28 2013-03-26 5.563 1,018,070 +6,920 0.18% 5,663,620
2013-03-27 2013-03-25 5.563 1,011,150 +4,943 0.18% 5,625,123
2013-03-26 2013-03-22 5.664 1,006,207 +989 0.18% 5,699,400
2013-03-25 2013-03-21 5.867 1,005,218 +4,943 0.18% 5,897,148
2013-03-22 2013-03-20 5.867 1,000,275 -3,460 0.18% 5,868,149
2013-03-20 2013-03-18 5.765 1,003,735 +10,875 0.18% 5,786,923
2013-03-19 2013-03-15 5.664 992,860 +2,966 0.18% 5,623,799
2013-03-14 2013-03-12 5.968 989,894 +2,966 0.18% 5,907,374
2013-03-11 2013-03-07 6.069 986,928 +17,525 0.18% 5,989,499
2013-03-08 2013-03-06 6.170 969,403 -14,830 0.17% 5,981,195
2013-03-06 2013-03-04 6.069 984,233 -1,631 0.18% 5,973,143
2013-03-04 2013-02-28 6.271 985,864 +1,631 0.18% 6,182,476
2013-02-27 2013-02-25 6.271 984,233 +7,415 0.18% 6,172,248
2013-02-26 2013-02-22 6.372 976,818 -32,033 0.18% 6,224,550
2013-02-25 2013-02-21 6.271 1,008,851 -12,457 0.18% 6,326,631
2013-02-21 2013-02-19 6.372 1,021,308 +4,449 0.18% 6,508,052
2013-02-20 2013-02-18 6.473 1,016,859 +12,358 0.18% 6,582,555
2013-02-19 2013-02-15 6.372 1,004,501 -1,977 0.18% 6,400,954
2013-02-15 2013-02-08 6.473 1,006,478 +494 0.18% 6,515,354
2013-02-14 2013-02-07 6.372 1,005,984 -54,376 0.18% 6,410,404
2013-02-07 2013-02-05 6.473 1,060,360 -8,898 0.19% 6,864,155
2013-02-06 2013-02-04 6.473 1,069,258 -2,224 0.19% 6,921,755
2013-02-05 2013-02-01 6.372 1,071,482 +988 0.19% 6,827,775
2013-02-04 2013-01-31 6.372 1,070,494 -9,886 0.19% 6,821,479
2013-02-01 2013-01-30 6.473 1,080,380 -24,717 0.19% 6,993,753
2013-01-30 2013-01-28 6.473 1,105,097 -4,943 0.20% 7,153,756
2013-01-29 2013-01-25 6.473 1,110,040 -36,432 0.20% 7,185,754
2013-01-28 2013-01-24 6.575 1,146,472 +12,358 0.21% 7,537,556
2013-01-25 2013-01-23 6.575 1,134,114 -10,875 0.20% 7,456,308
2013-01-24 2013-01-22 6.575 1,144,989 -17,549 0.21% 7,527,806
2013-01-23 2013-01-21 6.372 1,162,538 -4,345 0.21% 7,408,008
2013-01-22 2013-01-18 6.170 1,166,883 +97,877 0.21% 7,199,642
2013-01-21 2013-01-17 6.271 1,069,006 +19,774 0.19% 6,703,870
2013-01-18 2013-01-16 6.473 1,049,232 +17,301 0.19% 6,792,119
2013-01-17 2013-01-15 6.473 1,031,931 +22,492 0.19% 6,680,122
2013-01-16 2013-01-14 6.372 1,009,439 +37,816 0.18% 6,432,420
2013-01-15 2013-01-11 6.372 971,623 +138,907 0.17% 6,191,446
2013-01-14 2013-01-10 6.878 832,716 +15,917 0.15% 5,727,427
2013-01-11 2013-01-09 6.979 816,799 -52,498 0.15% 5,700,567
2013-01-10 2013-01-08 6.777 869,297 -27,188 0.16% 5,891,105
2013-01-09 2013-01-07 6.878 896,485 +55,217 0.16% 6,166,031
2013-01-08 2013-01-04 6.372 841,268 +20,119 0.15% 5,360,789
2013-01-07 2013-01-03 6.271 821,149 -35,344 0.15% 5,149,528
2013-01-04 2013-01-02 6.069 856,493 +4,943 0.15% 5,197,911
2013-01-03 2012-12-31 5.968 851,550 -21,751 0.15% 5,081,781
2013-01-02 2012-12-27 5.968 873,301 -7,167 0.16% 5,211,584
2012-12-28 2012-12-24 5.765 880,468 +14,829 0.16% 5,076,240
2012-12-27 2012-12-20 5.765 865,639 -18,970 0.16% 4,990,746
2012-12-21 2012-12-19 5.765 884,609 -1,137 0.16% 5,100,115
2012-12-20 2012-12-18 5.867 885,746 -11,122 0.16% 5,196,261
2012-12-19 2012-12-17 6.069 896,868 -336 0.16% 5,442,940
2012-12-18 2012-12-14 5.867 897,204 +11,023 0.16% 5,263,480
2012-12-17 2012-12-13 5.664 886,181 +78,401 0.16% 5,019,543
2012-12-14 2012-12-12 5.563 807,780 +8,107 0.15% 4,493,757
2012-12-12 2012-12-10 5.563 799,673 +69,453 0.15% 4,448,657
2012-12-11 2012-12-07 5.664 730,220 -7,415 0.13% 4,136,143
2012-12-10 2012-12-06 5.563 737,635 -989 0.14% 4,103,533
2012-12-07 2012-12-05 5.563 738,624 +28,671 0.14% 4,109,035
2012-12-06 2012-12-04 5.462 709,953 +59,320 0.13% 3,877,726
2012-12-05 2012-12-03 5.563 650,633 +14,830 0.12% 3,619,533
2012-12-04 2012-11-30 5.563 635,803 +15,225 0.12% 3,537,032
2012-12-03 2012-11-29 5.563 620,578 -9,788 0.11% 3,452,334
2012-11-30 2012-11-28 5.563 630,366 +29,660 0.12% 3,506,786
2012-11-22 2012-11-20 5.462 600,706 +1,483 0.11% 3,281,025
2012-11-21 2012-11-19 5.563 599,223 +8,268 0.11% 3,333,534
2012-11-15 2012-11-13 5.664 590,955 -93,922 0.11% 3,347,312
2012-11-12 2012-11-08 5.867 684,877 +56,848 0.13% 4,017,856
2012-11-09 2012-11-07 5.867 628,029 +45,972 0.12% 3,684,355
2012-11-08 2012-11-06 5.968 582,057 -6,278 0.11% 3,473,532
2012-11-07 2012-11-05 5.968 588,335 +12,359 0.11% 3,510,997
2012-11-06 2012-11-02 6.069 575,976 +111,224 0.11% 3,495,501
2012-11-05 2012-11-01 6.069 464,752 -24,657 0.09% 2,820,501
2012-11-01 2012-10-30 5.879 489,409 -47,455 0.08% 2,877,323
2012-10-31 2012-10-29 5.879 536,864 -3,691 0.09% 3,156,320
2012-10-30 2012-10-26 5.879 540,555 -43,765 0.09% 3,178,020
2012-10-26 2012-10-24 6.069 584,320 +39,547 0.10% 3,546,139
2012-10-24 2012-10-19 5.784 544,773 +10,545 0.09% 3,151,160
2012-10-22 2012-10-18 5.879 534,228 -5,800 0.09% 3,140,822
2012-10-19 2012-10-17 5.784 540,028 -13,815 0.09% 3,123,713
2012-10-18 2012-10-16 5.690 553,843 -4,218 0.10% 3,151,106
2012-10-17 2012-10-15 5.690 558,061 +1,055 0.10% 3,175,104
2012-10-16 2012-10-12 5.690 557,006 -17,401 0.10% 3,169,102
2012-10-15 2012-10-11 5.690 574,407 +7,382 0.10% 3,268,105
2012-10-12 2012-10-10 5.690 567,025 +6,591 0.10% 3,226,105
2012-10-11 2012-10-09 5.690 560,434 +31,163 0.10% 3,188,605
2012-10-10 2012-10-08 5.690 529,271 -6,129 0.09% 3,011,302
2012-10-09 2012-10-05 5.784 535,400 +41,312 0.09% 3,096,943
2012-10-05 2012-10-03 5.690 494,088 -2,742 0.09% 2,811,128
2012-10-04 2012-09-28 5.690 496,830 +7,910 0.09% 2,826,728
2012-10-03 2012-09-27 5.690 488,920 +14,869 0.08% 2,781,724
2012-09-28 2012-09-26 5.500 474,051 +13,709 0.08% 2,607,222
2012-09-25 2012-09-21 5.690 460,342 +41,129 0.08% 2,619,129
2012-09-24 2012-09-20 5.690 419,213 +26,364 0.07% 2,385,124
2012-09-21 2012-09-19 5.784 392,849 +10,915 0.07% 2,272,378
2012-09-20 2012-09-18 5.784 381,934 -1,582 0.07% 2,209,241
2012-09-18 2012-09-14 5.690 383,516 -12,550 0.07% 2,182,025
2012-09-17 2012-09-13 5.595 396,066 -3,796 0.07% 2,215,872
2012-09-14 2012-09-12 5.595 399,862 +10,968 0.07% 2,237,109
2012-09-13 2012-09-11 5.595 388,894 +26,364 0.07% 2,175,746
2012-09-12 2012-09-10 5.690 362,530 -15,819 0.06% 2,062,625
2012-09-11 2012-09-07 5.690 378,349 +15,819 0.07% 2,152,627
2012-09-07 2012-09-05 5.595 362,530 +2,636 0.06% 2,028,248
2012-09-06 2012-09-04 5.595 359,894 +9,597 0.06% 2,013,500
2012-09-05 2012-09-03 5.595 350,297 +10,545 0.06% 1,959,808
2012-09-04 2012-08-31 5.595 339,752 -2,267 0.06% 1,900,812
2012-08-30 2012-08-28 5.690 342,019 +10,019 0.06% 1,945,927
2012-08-29 2012-08-27 5.784 332,000 -5,273 0.06% 1,920,406
2012-08-28 2012-08-24 5.879 337,273 -16,135 0.06% 1,982,889
2012-08-27 2012-08-23 5.595 353,408 +10,545 0.06% 1,977,213
2012-08-22 2012-08-20 5.500 342,863 +5,273 0.06% 1,885,705
2012-08-08 2012-08-06 5.784 337,590 -5,273 0.06% 1,952,740
2012-07-25 2012-07-23 5.690 342,863 -3,163 0.06% 1,950,729
2012-07-24 2012-07-20 5.784 346,026 -3,164 0.06% 2,001,537
2012-07-20 2012-07-18 5.500 349,190 +10,546 0.06% 1,920,502
2012-07-19 2012-07-17 5.690 338,644 +1,701 0.06% 1,926,725
2012-07-17 2012-07-13 5.405 336,943 +1,054 0.06% 1,821,194
2012-07-16 2012-07-12 5.500 335,889 -2,636 0.06% 1,847,348
2012-07-13 2012-07-11 5.595 338,525 -15,818 0.06% 1,893,947
2012-07-12 2012-07-10 5.690 354,343 +15,818 0.06% 2,016,045
2012-07-11 2012-07-09 5.690 338,525 -17,822 0.06% 1,926,048
2012-07-10 2012-07-06 5.690 356,347 -12,655 0.06% 2,027,446
2012-07-06 2012-07-04 5.310 369,002 +11,600 0.06% 1,959,484
2012-07-05 2012-07-03 5.310 357,402 +5,168 0.06% 1,897,886
2012-07-03 2012-06-28 5.405 352,234 +21,091 0.06% 1,903,843
2012-06-29 2012-06-27 5.405 331,143 +15,819 0.06% 1,789,845
2012-06-27 2012-06-25 5.595 315,324 +19,509 0.06% 1,764,144
2012-06-25 2012-06-21 5.690 295,815 -53 0.05% 1,683,048
2012-06-22 2012-06-20 5.879 295,868 +53 0.05% 1,739,461
2012-06-21 2012-06-19 5.879 295,815 -474 0.05% 1,739,149
2012-06-20 2012-06-18 5.690 296,289 +1,001 0.05% 1,685,745
2012-06-19 2012-06-15 5.879 295,288 +21,619 0.05% 1,736,051
2012-06-18 2012-06-14 5.974 273,669 +22,673 0.05% 1,634,900
2012-06-14 2012-06-12 6.353 250,996 +5,273 0.04% 1,594,655
2012-06-13 2012-06-11 6.258 245,723 +34,801 0.04% 1,537,853
2012-06-11 2012-06-07 6.166 210,922 -4,762 0.04% 1,300,639
2012-06-04 2012-05-31 6.258 215,684 -543 0.04% 1,349,854
2012-06-01 2012-05-30 6.258 216,227 -14,125 0.04% 1,353,253
2012-05-29 2012-05-25 6.258 230,352 +10,865 0.04% 1,441,654
2012-05-24 2012-05-22 6.535 219,487 +10,866 0.04% 1,434,258
2012-05-22 2012-05-18 6.535 208,621 +8,692 0.04% 1,363,253
2012-05-21 2012-05-17 6.627 199,929 -3,260 0.03% 1,324,855
2012-05-18 2012-05-16 6.535 203,189 -5,432 0.03% 1,327,757
2012-05-09 2012-05-07 6.903 208,621 -544 0.04% 1,440,056
2012-05-08 2012-05-04 6.995 209,165 +736 0.04% 1,463,062
2012-05-04 2012-05-02 7.087 208,429 -10,866 0.04% 1,477,097
2012-05-03 2012-04-30 7.087 219,295 +10,866 0.04% 1,554,102
2012-05-02 2012-04-27 7.087 208,429 -1,087 0.04% 1,477,097
2012-04-26 2012-04-24 7.271 209,516 -8,583 0.04% 1,523,366
2012-04-23 2012-04-19 7.271 218,099 +10,322 0.04% 1,585,772
2012-04-19 2012-04-17 7.363 207,777 +3,259 0.04% 1,529,845
2012-04-12 2012-04-10 7.915 204,518 -6,519 0.03% 1,618,788
2012-03-30 2012-03-28 7.731 211,037 -15,483 0.04% 1,631,541
2012-03-29 2012-03-27 7.823 226,520 -3,042 0.04% 1,772,089
2012-03-27 2012-03-23 7.639 229,562 -12,800 0.04% 1,753,631
2012-03-26 2012-03-22 7.731 242,362 -10,865 0.04% 1,873,716
2012-03-23 2012-03-21 8.007 253,227 -54,978 0.04% 2,027,633
2012-03-22 2012-03-20 7.731 308,205 -5,433 0.05% 2,382,753
2012-03-19 2012-03-15 8.099 313,638 -2,716 0.05% 2,540,220
2012-03-14 2012-03-12 8.191 316,354 -13,038 0.05% 2,591,334
2012-03-13 2012-03-09 7.915 329,392 -33,194 0.06% 2,607,183
2012-03-12 2012-03-08 7.087 362,586 -5,432 0.06% 2,569,578
2012-03-08 2012-03-06 6.811 368,018 -6,904 0.06% 2,506,460
2012-03-07 2012-03-05 7.087 374,922 -5,474 0.06% 2,657,001
2012-03-06 2012-03-02 7.271 380,396 -62,367 0.06% 2,765,815
2012-03-05 2012-03-01 7.179 442,763 -46,123 0.08% 3,178,528
2012-03-02 2012-02-29 7.087 488,886 -10,865 0.08% 3,464,642
2012-03-01 2012-02-28 6.995 499,751 -8,149 0.08% 3,495,645
2012-02-29 2012-02-27 6.903 507,900 -43,461 0.09% 3,505,900
2012-02-28 2012-02-24 7.087 551,361 -9,143 0.09% 3,907,391
2012-02-27 2012-02-23 6.903 560,504 -12,821 0.10% 3,869,012
2012-02-24 2012-02-22 6.995 573,325 -11,626 0.10% 4,010,278
2012-02-22 2012-02-20 6.535 584,951 -46,879 0.10% 3,822,415
2012-02-21 2012-02-17 6.074 631,830 +3,802 0.11% 3,837,994
2012-02-17 2012-02-15 5.890 628,028 +7,606 0.11% 3,699,296
2012-02-16 2012-02-14 5.798 620,422 -44,004 0.11% 3,597,392
2012-02-14 2012-02-10 5.614 664,426 -7,606 0.11% 3,730,238
2012-02-13 2012-02-09 5.798 672,032 +7,008 0.11% 3,896,642
2012-02-10 2012-02-08 5.706 665,024 -7,062 0.11% 3,794,802
2012-02-08 2012-02-06 5.522 672,086 -105,013 0.11% 3,711,386
2012-02-07 2012-02-03 5.062 777,099 +5,433 0.13% 3,933,681
2012-02-06 2012-02-02 5.062 771,666 +16,298 0.13% 3,906,179
2012-02-03 2012-02-01 5.062 755,368 +9,344 0.13% 3,823,678
2012-02-02 2012-01-31 5.062 746,024 +10,050 0.13% 3,776,379
2012-02-01 2012-01-30 4.970 735,974 +72,145 0.13% 3,657,769
2012-01-31 2012-01-27 5.062 663,829 -5,432 0.11% 3,360,307
2012-01-30 2012-01-26 5.062 669,261 +2,607 0.11% 3,387,804
2012-01-26 2012-01-19 5.062 666,654 +5,433 0.11% 3,374,607
2012-01-20 2012-01-18 5.062 661,221 +10,865 0.11% 3,347,105
2012-01-18 2012-01-16 4.878 650,356 +14,668 0.11% 3,172,394
2012-01-17 2012-01-13 4.970 635,688 +16,298 0.11% 3,159,351
2012-01-16 2012-01-12 5.062 619,390 +27,163 0.11% 3,135,357
2012-01-12 2012-01-10 5.062 592,227 +4,347 0.10% 2,997,857
2012-01-11 2012-01-09 5.062 587,880 +16,297 0.10% 2,975,853
2012-01-09 2012-01-05 5.246 571,583 +14,506 0.10% 2,998,570
2012-01-06 2012-01-04 5.154 557,077 +5,432 0.09% 2,871,199
2012-01-05 2012-01-03 5.246 551,645 +10,865 0.09% 2,893,974
2012-01-03 2011-12-29 5.154 540,780 +27,164 0.09% 2,787,204
2011-12-30 2011-12-28 5.246 513,616 +26,891 0.09% 2,694,471
2011-12-28 2011-12-22 5.338 486,725 +21,242 0.08% 2,598,195
2011-12-14 2011-12-12 5.706 465,483 +10,974 0.08% 2,656,168
2011-12-13 2011-12-09 5.706 454,509 +5,432 0.08% 2,593,548
2011-12-12 2011-12-08 5.890 449,077 +10,865 0.08% 2,645,214
2011-12-09 2011-12-07 5.982 438,212 -17,384 0.07% 2,621,547
2011-12-08 2011-12-06 5.706 455,596 -13,590 0.08% 2,599,750
2011-12-07 2011-12-05 5.706 469,186 -7,388 0.08% 2,677,298
2011-12-05 2011-12-01 5.798 476,574 -90,834 0.08% 2,763,319
2011-12-02 2011-11-30 5.430 567,408 -19,774 0.10% 3,081,112
2011-12-01 2011-11-29 5.246 587,182 -27,163 0.10% 3,080,404
2011-11-30 2011-11-28 5.154 614,345 -16,298 0.10% 3,166,361
2011-11-28 2011-11-24 4.970 630,643 +70,352 0.11% 3,134,277
2011-11-25 2011-11-23 5.338 560,291 +21,731 0.10% 2,990,899
2011-11-23 2011-11-21 5.246 538,560 -54,327 0.09% 2,825,329
2011-11-22 2011-11-18 5.338 592,887 -43,298 0.10% 3,164,900
2011-11-18 2011-11-16 5.430 636,185 +3,803 0.11% 3,454,582
2011-11-16 2011-11-14 5.614 632,382 +10,865 0.11% 3,550,335
2011-11-14 2011-11-10 5.522 621,517 -5,595 0.11% 3,432,135
2011-11-11 2011-11-09 5.706 627,112 -16,298 0.11% 3,578,466
2011-11-09 2011-11-07 5.706 643,410 +8,149 0.11% 3,671,466
2011-11-07 2011-11-03 5.798 635,261 -16,298 0.11% 3,683,433
2011-11-04 2011-11-02 5.890 651,559 +2,716 0.11% 3,837,901
2011-11-03 2011-11-01 5.798 648,843 -16,298 0.11% 3,762,186
2011-11-02 2011-10-31 5.890 665,141 +16,298 0.11% 3,917,904
2011-11-01 2011-10-28 5.890 648,843 +30,695 0.11% 3,821,903
2011-10-28 2011-10-26 5.706 618,148 -4,346 0.11% 3,527,315
2011-10-27 2011-10-25 5.614 622,494 -14,886 0.11% 3,494,822
2011-10-26 2011-10-24 5.430 637,380 -16,673 0.11% 3,461,071
2011-10-25 2011-10-21 5.154 654,053 -8,148 0.11% 3,371,018
2011-10-24 2011-10-20 4.970 662,201 -1,304 0.11% 3,291,119
2011-10-21 2011-10-19 5.062 663,505 -3,857 0.11% 3,358,667
2011-10-20 2011-10-18 5.062 667,362 +19,014 0.11% 3,378,191
2011-10-19 2011-10-17 5.154 648,348 -63,888 0.11% 3,341,614
2011-10-18 2011-10-14 5.144 712,236 -18,199 0.12% 3,664,078
2011-10-17 2011-10-13 5.061 730,435 -73,137 0.12% 3,697,094
2011-10-14 2011-10-12 4.813 803,572 -30,130 0.12% 3,867,247
2011-10-13 2011-10-11 4.564 833,702 +84,845 0.13% 3,804,719
2011-10-12 2011-10-10 4.398 748,857 +31,937 0.11% 3,293,244
2011-10-11 2011-10-07 4.647 716,920 -65,682 0.11% 3,331,255
2011-10-10 2011-10-06 4.481 782,602 +87,375 0.12% 3,506,580
2011-10-07 2011-10-04 4.315 695,227 +4,821 0.11% 2,999,709
2011-10-04 2011-09-30 4.813 690,406 -1,205 0.11% 3,322,627
2011-10-03 2011-09-28 4.896 691,611 -15,065 0.11% 3,385,813
2011-09-30 2011-09-27 4.730 706,676 +19,471 0.11% 3,342,291
2011-09-28 2011-09-26 4.647 687,205 -362 0.11% 3,193,180
2011-09-23 2011-09-21 5.476 687,567 -6,026 0.11% 3,765,373
2011-09-22 2011-09-20 5.476 693,593 -6,025 0.11% 3,798,374
2011-09-20 2011-09-16 5.559 699,618 +2,530 0.11% 3,889,420
2011-09-19 2011-09-15 5.310 697,088 -21,090 0.11% 3,701,832
2011-09-16 2011-09-14 5.310 718,178 +1,205 0.11% 3,813,829
2011-09-15 2011-09-12 5.310 716,973 -1,205 0.11% 3,807,430
2011-09-14 2011-09-09 5.559 718,178 +5,833 0.11% 3,992,602
2011-09-09 2011-09-07 5.393 712,345 +1,808 0.11% 3,841,960
2011-09-08 2011-09-06 5.227 710,537 +9,038 0.11% 3,714,295
2011-09-07 2011-09-05 5.310 701,499 -48,207 0.11% 3,725,256
2011-09-06 2011-09-02 5.393 749,706 -6,026 0.11% 4,043,463
2011-09-05 2011-09-01 5.476 755,732 +2,712 0.12% 4,138,670
2011-09-02 2011-08-31 5.393 753,020 +9,099 0.12% 4,061,336
2011-09-01 2011-08-30 5.144 743,921 +13,257 0.11% 3,827,081
2011-08-31 2011-08-29 5.061 730,664 -44,652 0.11% 3,698,253
2011-08-30 2011-08-26 4.896 775,316 -213,557 0.12% 3,795,595
2011-08-29 2011-08-25 4.813 988,873 -25,911 0.15% 4,759,021
2011-08-26 2011-08-24 4.813 1,014,784 -31,516 0.16% 4,883,719
2011-08-25 2011-08-23 4.813 1,046,300 -3,013 0.16% 5,035,392
2011-08-24 2011-08-22 4.647 1,049,313 -20,355 0.16% 4,875,758
2011-08-23 2011-08-19 4.730 1,069,668 -48,207 0.16% 5,059,096
2011-08-22 2011-08-18 4.979 1,117,875 +12,052 0.17% 5,565,364
2011-08-19 2011-08-17 4.979 1,105,823 -1,386 0.17% 5,505,363
2011-08-17 2011-08-15 4.896 1,107,209 +4,398 0.17% 5,420,392
2011-08-16 2011-08-12 4.813 1,102,811 -30,973 0.17% 5,307,356
2011-08-15 2011-08-11 4.647 1,133,784 -16,932 0.17% 5,268,263
2011-08-12 2011-08-10 4.315 1,150,716 -20,247 0.18% 4,965,015
2011-08-11 2011-08-09 4.232 1,170,963 +4,218 0.18% 4,955,214
2011-08-10 2011-08-08 4.647 1,166,745 +15,667 0.18% 5,421,420
2011-08-09 2011-08-05 4.896 1,151,078 -13,016 0.18% 5,635,155
2011-08-08 2011-08-04 5.144 1,164,094 -10,063 0.18% 5,988,649
2011-08-05 2011-08-03 5.144 1,174,157 +5,544 0.18% 6,040,418
2011-08-03 2011-08-01 5.310 1,168,613 +3,013 0.18% 6,205,829
2011-08-02 2011-07-29 5.310 1,165,600 -7,834 0.18% 6,189,828
2011-07-29 2011-07-27 5.310 1,173,434 -4,218 0.18% 6,231,430
2011-07-28 2011-07-26 5.310 1,177,652 -6,990 0.18% 6,253,830
2011-07-27 2011-07-25 5.310 1,184,642 +729 0.18% 6,290,949
2011-07-26 2011-07-22 5.393 1,183,913 -17,475 0.18% 6,385,314
2011-07-25 2011-07-21 5.227 1,201,388 +18,078 0.18% 6,280,192
2011-07-22 2011-07-20 5.227 1,183,310 +10,786 0.18% 6,185,690
2011-07-21 2011-07-19 5.310 1,172,524 +30,190 0.18% 6,226,598
2011-07-20 2011-07-18 5.310 1,142,334 -2,411 0.17% 6,066,276
2011-07-19 2011-07-15 5.393 1,144,745 +3,616 0.18% 6,174,065
2011-07-18 2011-07-14 5.393 1,141,129 +3,615 0.17% 6,154,563
2011-07-15 2011-07-13 5.476 1,137,514 +2,049 0.17% 6,229,451
2011-07-14 2011-07-12 5.310 1,135,465 +15,426 0.17% 6,029,799
2011-07-13 2011-07-11 5.476 1,120,039 -9,279 0.17% 6,133,752
2011-07-12 2011-07-08 5.476 1,129,318 +241 0.17% 6,184,567
2011-07-11 2011-07-07 5.642 1,129,077 +8,436 0.17% 6,370,618
2011-07-08 2011-07-06 5.476 1,120,641 +3,615 0.17% 6,137,048
2011-07-07 2011-07-05 5.642 1,117,026 +23,441 0.17% 6,302,622
2011-07-06 2011-07-04 5.476 1,093,585 +2,410 0.17% 5,988,880
2011-07-05 2011-06-30 5.476 1,091,175 -6,025 0.17% 5,975,681
2011-07-04 2011-06-29 5.393 1,097,200 +6,025 0.17% 5,917,636
2011-06-30 2011-06-28 5.476 1,091,175 -2,410 0.17% 5,975,681
2011-06-29 2011-06-27 5.393 1,093,585 +2,410 0.17% 5,898,139
2011-06-28 2011-06-24 5.559 1,091,175 -15,245 0.17% 6,066,222
2011-06-27 2011-06-23 5.393 1,106,420 -422 0.17% 5,967,363
2011-06-24 2011-06-22 5.310 1,106,842 +6,568 0.17% 5,877,799
2011-06-23 2011-06-21 5.393 1,100,274 +6,026 0.17% 5,934,215
2011-06-22 2011-06-20 5.227 1,094,248 +35,601 0.17% 5,720,124
2011-06-21 2011-06-17 5.393 1,058,647 -3,013 0.16% 5,709,704
2011-06-20 2011-06-16 5.559 1,061,660 +6,026 0.16% 5,902,138
2011-06-17 2011-06-15 5.642 1,055,634 -1,205 0.16% 5,956,229
2011-06-15 2011-06-13 5.642 1,056,839 +6,026 0.16% 5,963,028
2011-06-13 2011-06-09 5.891 1,050,813 -18,078 0.16% 6,190,602
2011-06-10 2011-06-08 5.974 1,068,891 -3,013 0.16% 6,385,796
2011-06-09 2011-06-07 5.974 1,071,904 +164,085 0.16% 6,403,796
2011-06-08 2011-06-03 5.974 907,819 +69,937 0.14% 5,423,515
2011-06-07 2011-06-02 6.057 837,882 -7,804 0.13% 5,075,219
2011-06-03 2011-06-01 6.223 845,686 -4,821 0.13% 5,262,832
2011-06-02 2011-05-31 6.223 850,507 -34,588 0.13% 5,292,834
2011-05-30 2011-05-26 5.725 885,095 +18,077 0.14% 5,067,434
2011-05-26 2011-05-24 5.891 867,018 -542 0.14% 5,107,820
2011-05-25 2011-05-23 5.891 867,560 +3,013 0.14% 5,111,013
2011-05-24 2011-05-20 6.057 864,547 -1,808 0.14% 5,236,735
2011-05-23 2011-05-19 6.140 866,355 -4,700 0.14% 5,319,572
2011-05-20 2011-05-18 6.306 871,055 -13,438 0.14% 5,492,983
2011-05-19 2011-05-17 6.140 884,493 -62,843 0.14% 5,430,943
2011-05-18 2011-05-16 6.140 947,336 -1,084 0.15% 5,816,810
2011-05-17 2011-05-13 6.223 948,420 -1,928 0.15% 5,902,161
2011-05-13 2011-05-11 6.223 950,348 +3,615 0.15% 5,914,159
2011-05-12 2011-05-09 6.306 946,733 +29,527 0.15% 5,970,218
2011-05-11 2011-05-06 6.306 917,206 -3,013 0.15% 5,784,017
2011-05-09 2011-05-05 6.223 920,219 +28,924 0.15% 5,726,662
2011-05-06 2011-05-04 6.389 891,295 +14,221 0.14% 5,694,575
2011-05-05 2011-05-03 6.472 877,074 +3,616 0.14% 5,676,491
2011-05-04 2011-04-29 6.555 873,458 +13 0.14% 5,725,563
2011-05-03 2011-04-28 6.638 873,445 -48,810 0.14% 5,797,952
2011-04-29 2011-04-27 6.721 922,255 -30,732 0.15% 6,198,479
2011-04-27 2011-04-21 6.804 952,987 +3,133 0.15% 6,484,103
2011-04-26 2011-04-20 6.721 949,854 +6,026 0.15% 6,383,972
2011-04-20 2011-04-18 6.721 943,828 -10,846 0.15% 6,343,471
2011-04-19 2011-04-15 6.721 954,674 +6,568 0.15% 6,416,367
2011-04-15 2011-04-13 6.804 948,106 +2,410 0.15% 6,450,893
2011-04-14 2011-04-12 6.721 945,696 +4,640 0.15% 6,356,026
2011-04-13 2011-04-11 6.721 941,056 -9,039 0.15% 6,324,841
2011-04-12 2011-04-08 6.721 950,095 +5,741 0.15% 6,385,592
2011-04-11 2011-04-07 6.721 944,354 -21,452 0.15% 6,347,006
2011-04-08 2011-04-06 6.804 965,806 +603 0.15% 6,571,324
2011-04-07 2011-04-04 6.804 965,203 +3,615 0.15% 6,567,221
2011-04-06 2011-04-01 6.887 961,588 -24,103 0.15% 6,622,412
2011-04-04 2011-03-31 6.804 985,691 -26,514 0.16% 6,706,621
2011-03-31 2011-03-29 6.638 1,012,205 +14,462 0.16% 6,719,045
2011-03-29 2011-03-25 6.804 997,743 +7,412 0.16% 6,788,622
2011-03-28 2011-03-24 6.804 990,331 +36,155 0.16% 6,738,191
2011-03-23 2011-03-21 6.555 954,176 -2,410 0.15% 6,254,674
2011-03-22 2011-03-18 6.389 956,586 -5,303 0.15% 6,111,726
2011-03-21 2011-03-17 6.389 961,889 -12,112 0.15% 6,145,607
2011-03-18 2011-03-16 6.472 974,001 +11,690 0.16% 6,303,810
2011-03-17 2011-03-15 6.638 962,311 +15,125 0.15% 6,387,847
2011-03-15 2011-03-11 6.887 947,186 -26,514 0.15% 6,523,227
2011-03-14 2011-03-10 7.053 973,700 -17,354 0.16% 6,867,413
2011-03-11 2011-03-09 6.970 991,054 -14,462 0.16% 6,907,576
2011-03-10 2011-03-08 6.887 1,005,516 +2,410 0.16% 6,924,943
2011-03-09 2011-03-07 6.970 1,003,106 -15,607 0.16% 6,991,578
2011-03-08 2011-03-04 6.804 1,018,713 +10,786 0.16% 6,931,302
2011-03-07 2011-03-03 6.804 1,007,927 -6,026 0.16% 6,857,914
2011-03-03 2011-03-01 6.804 1,013,953 -1,681 0.16% 6,898,915
2011-03-01 2011-02-25 6.804 1,015,634 -20,488 0.16% 6,910,352
2011-02-24 2011-02-22 6.721 1,036,122 -39,994 0.17% 6,963,780
2011-02-23 2011-02-21 6.887 1,076,116 -729 0.17% 7,411,162
2011-02-22 2011-02-18 6.970 1,076,845 -3,615 0.17% 7,505,534
2011-02-21 2011-02-17 6.887 1,080,460 +3,615 0.17% 7,441,078
2011-02-16 2011-02-14 7.053 1,076,845 +47,605 0.17% 7,594,885
2011-02-15 2011-02-11 7.053 1,029,240 +4,218 0.16% 7,259,132
2011-02-11 2011-02-09 7.136 1,025,022 -4,218 0.16% 7,314,434
2011-02-10 2011-02-08 7.302 1,029,240 -7,231 0.16% 7,515,336
2011-02-09 2011-02-07 7.302 1,036,471 -3,074 0.17% 7,568,136
2011-02-08 2011-02-02 7.302 1,039,545 -22,356 0.17% 7,590,582
2011-02-07 2011-01-31 7.219 1,061,901 +7,232 0.17% 7,665,710
2011-02-01 2011-01-28 7.219 1,054,669 +6,025 0.17% 7,613,503
2011-01-31 2011-01-27 7.302 1,048,644 +22,899 0.17% 7,657,021
2011-01-28 2011-01-26 7.302 1,025,745 +16,872 0.16% 7,489,817
2011-01-27 2011-01-25 7.385 1,008,873 +9,039 0.16% 7,450,332
2011-01-26 2011-01-24 7.468 999,834 +31,937 0.16% 7,466,542
2011-01-25 2011-01-21 7.468 967,897 +14,041 0.15% 7,228,043
2011-01-24 2011-01-20 7.551 953,856 -19,283 0.15% 7,202,335
2011-01-21 2011-01-19 7.634 973,139 -6,026 0.16% 7,428,683
2011-01-20 2011-01-18 7.634 979,165 -4,218 0.16% 7,474,683
2011-01-18 2011-01-14 7.634 983,383 +46,399 0.16% 7,506,883
2011-01-17 2011-01-13 7.634 936,984 +24,104 0.15% 7,152,685
2011-01-14 2011-01-12 7.634 912,880 +680 0.15% 6,968,682
2011-01-13 2011-01-11 7.717 912,200 +41,699 0.15% 7,039,181
2011-01-12 2011-01-10 7.800 870,501 +30,130 0.14% 6,789,632
2011-01-10 2011-01-06 7.800 840,371 +2,410 0.13% 6,554,627
2011-01-07 2011-01-05 7.717 837,961 +3,013 0.13% 6,466,300
2011-01-06 2011-01-04 7.717 834,948 +66,285 0.13% 6,443,050
2011-01-04 2010-12-31 7.551 768,663 +2,952 0.12% 5,803,987
2011-01-03 2010-12-29 7.551 765,711 -127,628 0.12% 5,781,698
2010-12-30 2010-12-28 7.385 893,339 -10,847 0.14% 6,597,135
2010-12-28 2010-12-22 7.551 904,186 +1,386 0.14% 6,827,289
2010-12-23 2010-12-21 7.551 902,800 -18,700 0.14% 6,816,823
2010-12-22 2010-12-20 7.385 921,500 -48,508 0.15% 6,805,099
2010-12-21 2010-12-17 7.717 970,008 -483 0.16% 7,485,268
2010-12-17 2010-12-15 7.800 970,491 -1,807 0.16% 7,569,522
2010-12-15 2010-12-13 7.883 972,298 +904 0.16% 7,664,293
2010-12-10 2010-12-08 7.966 971,394 +12,294 0.16% 7,737,769
2010-12-08 2010-12-06 7.966 959,100 +7,292 0.15% 7,639,839
2010-12-07 2010-12-03 8.049 951,808 +6,628 0.15% 7,660,730
2010-12-06 2010-12-02 8.132 945,180 +6,629 0.15% 7,685,811
2010-12-03 2010-12-01 8.215 938,551 -25,309 0.15% 7,709,783
2010-12-02 2010-11-30 8.132 963,860 +16,270 0.15% 7,837,709
2010-12-01 2010-11-29 8.132 947,590 -26,755 0.15% 7,705,408
2010-11-29 2010-11-25 8.049 974,345 +2,651 0.16% 7,842,122
2010-11-25 2010-11-23 7.966 971,694 +3,616 0.16% 7,740,158
2010-11-24 2010-11-22 8.132 968,078 -12,052 0.15% 7,872,008
2010-11-23 2010-11-19 8.132 980,130 +5,423 0.16% 7,970,010
2010-11-22 2010-11-18 8.298 974,707 -16,270 0.16% 8,087,666
2010-11-19 2010-11-17 8.132 990,977 -4,218 0.16% 8,058,213
2010-11-18 2010-11-16 8.132 995,195 -18,077 0.16% 8,092,512
2010-11-17 2010-11-15 7.966 1,013,272 +20,488 0.16% 8,071,354
2010-11-16 2010-11-12 8.049 992,784 -10,666 0.16% 7,990,530
2010-11-15 2010-11-11 8.132 1,003,450 +18,680 0.16% 8,159,638
2010-11-12 2010-11-10 8.298 984,770 +9,641 0.16% 8,171,164
2010-11-11 2010-11-09 8.298 975,129 -3,456 0.16% 8,091,167
2010-11-10 2010-11-08 8.463 978,585 +74,420 0.16% 8,282,240
2010-11-09 2010-11-05 8.215 904,165 +133,775 0.14% 7,427,317
2010-11-08 2010-11-04 8.215 770,390 +25,911 0.12% 6,328,415
2010-11-05 2010-11-03 8.215 744,479 +3,013 0.12% 6,115,567
2010-11-03 2010-11-01 8.215 741,466 -3,616 0.12% 6,090,817
2010-11-01 2010-10-28 8.049 745,082 +9,039 0.12% 5,996,874
2010-10-29 2010-10-27 8.132 736,043 +3,616 0.12% 5,985,196
2010-10-28 2010-10-26 8.215 732,427 +4,278 0.12% 6,016,565
2010-10-26 2010-10-22 8.298 728,149 +1,808 0.12% 6,041,842
2010-10-25 2010-10-21 8.215 726,341 -2,296 0.12% 5,966,572
2010-10-22 2010-10-20 8.215 728,637 -20,789 0.12% 5,985,432
2010-10-21 2010-10-19 8.215 749,426 -1,708 0.12% 6,156,205
2010-10-20 2010-10-18 8.298 751,134 +4,218 0.12% 6,232,561
2010-10-19 2010-10-15 8.463 746,916 +24,164 0.12% 6,321,513
2010-10-18 2010-10-14 8.215 722,752 +9,038 0.12% 5,937,089
2010-10-15 2010-10-13 8.215 713,714 -1,205 0.11% 5,862,846
2010-10-14 2010-10-12 8.132 714,919 +6,629 0.11% 5,813,424
2010-10-13 2010-10-11 8.132 708,290 +4,539 0.11% 5,759,520
2010-10-12 2010-10-08 8.215 703,751 -7,351 0.11% 5,781,005
2010-10-11 2010-10-07 8.463 711,102 -50,136 0.11% 6,018,402
2010-10-08 2010-10-06 8.049 761,238 +77,734 0.12% 6,126,907
2010-10-07 2010-10-05 8.049 683,504 +3,433 0.11% 5,501,256
2010-10-06 2010-10-04 8.049 680,071 -3,013 0.11% 5,473,626
2010-10-05 2010-09-30 8.049 683,084 +4,821 0.11% 5,497,876
2010-10-04 2010-09-29 8.132 678,263 -3,857 0.11% 5,515,353
2010-09-30 2010-09-28 8.132 682,120 +241 0.11% 5,546,716
2010-09-29 2010-09-27 8.132 681,879 -602 0.11% 5,544,757
2010-09-28 2010-09-24 8.132 682,481 -2,170 0.11% 5,549,652
2010-09-27 2010-09-22 8.132 684,651 +2,170 0.11% 5,567,297
2010-09-24 2010-09-21 8.132 682,481 +9,641 0.11% 5,549,652
2010-09-22 2010-09-20 8.049 672,840 +31,937 0.11% 5,415,426
2010-09-21 2010-09-17 8.049 640,903 +9,039 0.10% 5,158,378
2010-09-20 2010-09-16 8.049 631,864 +6,026 0.10% 5,085,626
2010-09-17 2010-09-15 8.215 625,838 -17,355 0.10% 5,140,984
2010-09-16 2010-09-14 8.298 643,193 -3,012 0.10% 5,336,916
2010-09-15 2010-09-13 8.298 646,205 -25,189 0.10% 5,361,909
2010-09-14 2010-09-10 8.298 671,394 +17,836 0.11% 5,570,915
2010-09-13 2010-09-09 8.463 653,558 -19,886 0.10% 5,531,379
2010-09-10 2010-09-08 8.215 673,444 -41,699 0.11% 5,532,046
2010-09-09 2010-09-07 8.049 715,143 +2,953 0.11% 5,755,906
2010-09-08 2010-09-06 8.049 712,190 -47,725 0.11% 5,732,139
2010-09-07 2010-09-03 7.966 759,915 -8,858 0.12% 6,053,205
2010-09-06 2010-09-02 7.966 768,773 -3,616 0.12% 6,123,764
2010-09-03 2010-09-01 7.966 772,389 +2,411 0.12% 6,152,568
2010-09-02 2010-08-31 7.966 769,978 -6,026 0.12% 6,133,363
2010-09-01 2010-08-30 7.966 776,004 +3,615 0.12% 6,181,364
2010-08-31 2010-08-27 8.049 772,389 +24,526 0.12% 6,216,657
2010-08-30 2010-08-26 8.298 747,863 +1,205 0.12% 6,205,419
2010-08-27 2010-08-25 8.215 746,658 -5,243 0.12% 6,133,467
2010-08-26 2010-08-24 8.463 751,901 -4,218 0.12% 6,363,703
2010-08-25 2010-08-23 8.298 756,119 -9,099 0.12% 6,273,924
2010-08-24 2010-08-20 8.463 765,218 +1,266 0.12% 6,476,412
2010-08-23 2010-08-19 8.463 763,952 -5,604 0.12% 6,465,697
2010-08-20 2010-08-18 8.463 769,556 +3,856 0.12% 6,513,126
2010-08-19 2010-08-17 8.463 765,700 +783 0.12% 6,480,491
2010-08-18 2010-08-16 8.629 764,917 +8,437 0.12% 6,600,803
2010-08-13 2010-08-11 8.629 756,480 -3,013 0.12% 6,527,996
2010-08-12 2010-08-10 8.629 759,493 +3,013 0.12% 6,553,997
2010-08-10 2010-08-06 8.629 756,480 -2,188 0.12% 6,527,996
2010-08-09 2010-08-05 8.795 758,668 +7,816 0.12% 6,672,779
2010-08-06 2010-08-04 8.795 750,852 -4,218 0.12% 6,604,034
2010-08-05 2010-08-03 8.795 755,070 +7,231 0.12% 6,641,133
2010-08-03 2010-07-30 8.961 747,839 +14,763 0.12% 6,701,638
2010-08-02 2010-07-29 8.795 733,076 +8,436 0.12% 6,447,687
2010-07-30 2010-07-28 8.795 724,640 -8,749 0.12% 6,373,489
2010-07-29 2010-07-27 8.795 733,389 -9,642 0.12% 6,450,440
2010-07-28 2010-07-26 8.795 743,031 +6,448 0.12% 6,535,245
2010-07-27 2010-07-23 8.795 736,583 +2,591 0.12% 6,478,533
2010-07-26 2010-07-22 8.795 733,992 -3,013 0.12% 6,455,744
2010-07-23 2010-07-21 8.795 737,005 -6,026 0.12% 6,482,244
2010-07-21 2010-07-19 8.629 743,031 +18,078 0.12% 6,411,939
2010-07-20 2010-07-16 8.961 724,953 +2,410 0.12% 6,496,549
2010-07-16 2010-07-14 8.961 722,543 -3,133 0.12% 6,474,952
2010-07-15 2010-07-13 8.795 725,676 -8,918 0.12% 6,382,601
2010-07-13 2010-07-09 8.961 734,594 -12,655 0.12% 6,582,945
2010-07-12 2010-07-08 8.961 747,249 +4,640 0.12% 6,696,351
2010-07-09 2010-07-07 8.961 742,609 -27,315 0.12% 6,654,770
2010-07-08 2010-07-06 8.961 769,924 +33,142 0.12% 6,899,549
2010-07-07 2010-07-05 9.127 736,782 -3,013 0.12% 6,724,822
2010-07-05 2010-06-30 8.795 739,795 -12,051 0.12% 6,506,783
2010-07-02 2010-06-29 8.795 751,846 -3,616 0.12% 6,612,777
2010-06-30 2010-06-28 8.795 755,462 -2,410 0.12% 6,644,581
2010-06-24 2010-06-22 8.795 757,872 -6,629 0.12% 6,665,778
2010-06-23 2010-06-21 8.629 764,501 +3,616 0.12% 6,597,213
2010-06-22 2010-06-18 8.795 760,885 -9,052 0.12% 6,692,278
2010-06-21 2010-06-17 8.463 769,937 -14,582 0.12% 6,516,351
2010-06-18 2010-06-15 8.463 784,519 +17,595 0.13% 6,639,765
2010-06-15 2010-06-11 8.463 766,924 -4,399 0.12% 6,490,850
2010-06-14 2010-06-10 8.132 771,323 -3,704 0.12% 6,272,078
2010-06-11 2010-06-09 8.215 775,027 +4,640 0.12% 6,366,506
2010-06-10 2010-06-08 8.049 770,387 +2,049 0.12% 6,200,544
2010-06-09 2010-06-07 8.132 768,338 +76,508 0.12% 6,247,805
2010-06-08 2010-06-04 8.132 691,830 -2,651 0.12% 5,625,674
2010-06-07 2010-06-03 8.215 694,481 +2,350 0.12% 5,704,856
2010-06-04 2010-06-02 8.132 692,131 +1,266 0.12% 5,628,122
2010-06-02 2010-05-31 8.298 690,865 -12,052 0.12% 5,732,477
2010-06-01 2010-05-28 8.298 702,917 +5,423 0.12% 5,832,478
2010-05-31 2010-05-27 8.132 697,494 -19,283 0.12% 5,671,731
2010-05-28 2010-05-26 7.883 716,777 +3,616 0.13% 5,650,108
2010-05-27 2010-05-25 7.800 713,161 +11,452 0.13% 5,562,430
2010-05-26 2010-05-24 8.132 701,709 +1,024 0.12% 5,706,006
2010-05-25 2010-05-20 8.049 700,685 +2,725 0.12% 5,639,540
2010-05-24 2010-05-19 8.215 697,960 -26,996 0.12% 5,733,434
2010-05-20 2010-05-18 8.463 724,956 -18,680 0.13% 6,135,655
2010-05-19 2010-05-17 8.298 743,636 -422 0.13% 6,170,346
2010-05-18 2010-05-14 8.629 744,058 +24,707 0.13% 6,420,801
2010-05-17 2010-05-13 8.629 719,351 -21,091 0.13% 6,207,594
2010-05-14 2010-05-12 8.629 740,442 +13,739 0.13% 6,389,597
2010-05-13 2010-05-11 8.629 726,703 +4,098 0.13% 6,271,037
2010-05-12 2010-05-10 8.795 722,605 +4,941 0.13% 6,355,591
2010-05-11 2010-05-07 8.463 717,664 +44,592 0.13% 6,073,939
2010-05-10 2010-05-06 8.463 673,072 -12,051 0.12% 5,696,535
2010-05-07 2010-05-05 8.795 685,123 +8,436 0.12% 6,025,922
2010-05-06 2010-05-04 9.127 676,687 +13,076 0.12% 6,176,318
2010-05-05 2010-05-03 9.293 663,611 +1,687 0.12% 6,167,096
2010-05-04 2010-04-30 9.459 661,924 +19,283 0.12% 6,261,265
2010-05-03 2010-04-29 9.791 642,641 -2,410 0.11% 6,292,157
2010-04-30 2010-04-28 9.791 645,051 -12,655 0.11% 6,315,753
2010-04-29 2010-04-27 9.957 657,706 -58,571 0.12% 6,548,806
2010-04-28 2010-04-26 10.152 716,277 +47,899 0.13% 7,271,755
2010-04-27 2010-04-23 9.858 668,378 -104,990 0.12% 6,588,797
2010-04-26 2010-04-22 9.858 773,368 -7,476 0.12% 7,623,777
2010-04-23 2010-04-21 9.711 780,844 -42,343 0.12% 7,582,586
2010-04-22 2010-04-20 9.858 823,187 +25,487 0.13% 8,114,887
2010-04-21 2010-04-19 9.711 797,700 +27,526 0.12% 7,746,271
2010-04-20 2010-04-16 10.005 770,174 +88,356 0.12% 7,705,608
2010-04-19 2010-04-15 10.005 681,818 -49,343 0.11% 6,821,604
2010-04-16 2010-04-14 10.005 731,161 +11,554 0.11% 7,315,282
2010-04-15 2010-04-13 10.005 719,607 +22,225 0.11% 7,199,684
2010-04-14 2010-04-12 10.005 697,382 +25,215 0.11% 6,977,323
2010-04-13 2010-04-09 10.005 672,167 -25,170 0.11% 6,725,046
2010-04-12 2010-04-08 10.005 697,337 +8,631 0.11% 6,976,872
2010-04-09 2010-04-07 10.005 688,706 -19,710 0.11% 6,890,519
2010-04-08 2010-04-01 10.005 708,416 -23,788 0.11% 7,087,718
2010-04-07 2010-03-31 10.005 732,204 -8,835 0.11% 7,325,717
2010-04-01 2010-03-30 10.005 741,039 +29,021 0.12% 7,414,112
2010-03-31 2010-03-29 10.152 712,018 -30,584 0.11% 7,228,517
2010-03-30 2010-03-26 10.152 742,602 +14,272 0.12% 7,539,011
2010-03-29 2010-03-25 10.152 728,330 -27,186 0.11% 7,394,119
2010-03-26 2010-03-24 10.005 755,516 +49,071 0.12% 7,558,955
2010-03-25 2010-03-23 10.446 706,445 -44,857 0.11% 7,379,822
2010-03-24 2010-03-22 10.152 751,302 +44,178 0.12% 7,627,334
2010-03-23 2010-03-19 10.152 707,124 -14,953 0.11% 7,178,833
2010-03-22 2010-03-18 10.005 722,077 +12,234 0.11% 7,224,397
2010-03-19 2010-03-17 10.152 709,843 +2,583 0.11% 7,206,436
2010-03-18 2010-03-16 10.299 707,260 -78,841 0.11% 7,284,274
2010-03-17 2010-03-15 9.858 786,101 +48,052 0.12% 7,749,297
2010-03-16 2010-03-12 9.564 738,049 -2,922 0.12% 7,058,423
2010-03-15 2010-03-11 9.122 740,971 -15,429 0.12% 6,759,305
2010-03-12 2010-03-10 9.122 756,400 -5,437 0.12% 6,900,052
2010-03-11 2010-03-09 8.975 761,837 +2,719 0.12% 6,837,558
2010-03-10 2010-03-08 8.975 759,118 +44,178 0.12% 6,813,155
2010-03-09 2010-03-05 9.269 714,940 -6,253 0.11% 6,627,036
2010-03-08 2010-03-04 8.828 721,193 -24,808 0.11% 6,366,664
2010-03-05 2010-03-03 8.828 746,001 +2,923 0.12% 6,585,668
2010-03-04 2010-03-02 8.681 743,078 +10,874 0.12% 6,450,533
2010-03-03 2010-03-01 8.828 732,204 -35,682 0.11% 6,463,868
2010-03-02 2010-02-26 8.534 767,886 +17,400 0.12% 6,552,905
2010-03-01 2010-02-25 8.534 750,486 +339 0.12% 6,404,419
2010-02-26 2010-02-24 8.387 750,147 -8,156 0.12% 6,291,155
2010-02-25 2010-02-23 8.387 758,303 -25,147 0.12% 6,359,556
2010-02-24 2010-02-22 8.387 783,450 -6,253 0.12% 6,570,453
2010-02-23 2010-02-19 8.239 789,703 +27,322 0.12% 6,506,703
2010-02-22 2010-02-18 8.387 762,381 +4,350 0.12% 6,393,756
2010-02-19 2010-02-17 8.534 758,031 +5,438 0.12% 6,468,806
2010-02-18 2010-02-12 8.239 752,593 -7,545 0.12% 6,200,938
2010-02-17 2010-02-11 8.239 760,138 -17,399 0.12% 6,263,104
2010-02-12 2010-02-10 8.092 777,537 +3,874 0.12% 6,292,061
2010-02-11 2010-02-09 8.092 773,663 -72,248 0.12% 6,260,711
2010-02-10 2010-02-08 7.945 845,911 +75,782 0.13% 6,720,902
2010-02-09 2010-02-05 8.092 770,129 -1,631 0.12% 6,232,113
2010-02-08 2010-02-04 8.239 771,760 +20,254 0.12% 6,358,863
2010-02-05 2010-02-03 8.534 751,506 -21,069 0.12% 6,413,123
2010-02-04 2010-02-02 8.239 772,575 -36,974 0.12% 6,365,578
2010-02-03 2010-02-01 8.239 809,549 -2,922 0.13% 6,670,223
2010-02-02 2010-01-29 8.387 812,471 -13,729 0.13% 6,813,839
2010-02-01 2010-01-28 8.387 826,200 +39,624 0.13% 6,928,978
2010-01-29 2010-01-27 8.387 786,576 -18,351 0.12% 6,596,669
2010-01-28 2010-01-26 8.534 804,927 +18,894 0.13% 6,869,002
2010-01-27 2010-01-25 8.681 786,033 +748 0.12% 6,823,418
2010-01-26 2010-01-22 8.828 785,285 -7,884 0.12% 6,932,465
2010-01-25 2010-01-21 9.122 793,169 -64,364 0.12% 7,235,467
2010-01-22 2010-01-20 9.269 857,533 -32,623 0.13% 7,948,781
2010-01-21 2010-01-19 9.122 890,156 -4,418 0.14% 8,120,205
2010-01-20 2010-01-18 9.122 894,574 +37,041 0.14% 8,160,507
2010-01-19 2010-01-15 9.269 857,533 +2,039 0.13% 7,948,781
2010-01-18 2010-01-14 9.122 855,494 -25,827 0.13% 7,804,010
2010-01-15 2010-01-13 9.122 881,321 +23,211 0.14% 8,039,610
2010-01-14 2010-01-12 9.269 858,110 -22,429 0.13% 7,954,130
2010-01-13 2010-01-11 9.269 880,539 +11,554 0.14% 8,162,032
2010-01-12 2010-01-08 9.122 868,985 -8,836 0.14% 7,927,078
2010-01-11 2010-01-07 9.269 877,821 -21,749 0.14% 8,136,838
2010-01-08 2010-01-06 8.828 899,570 +612 0.14% 7,941,369
2010-01-07 2010-01-05 8.828 898,958 +18,827 0.14% 7,935,966
2010-01-06 2010-01-04 8.534 880,131 +16,311 0.14% 7,510,770
2010-01-05 2009-12-31 8.681 863,820 -21,817 0.14% 7,498,673
2010-01-04 2009-12-29 8.534 885,637 +8,836 0.14% 7,557,757
2009-12-30 2009-12-28 8.681 876,801 -54,373 0.14% 7,611,359
2009-12-29 2009-12-24 8.534 931,174 -18,622 0.15% 7,946,356
2009-12-28 2009-12-22 8.239 949,796 -31,876 0.15% 7,825,778
2009-12-23 2009-12-21 8.387 981,672 +20,389 0.15% 8,232,854
2009-12-22 2009-12-18 8.239 961,283 -51,993 0.15% 7,920,424
2009-12-21 2009-12-17 8.681 1,013,276 +19,370 0.16% 8,796,075
2009-12-18 2009-12-16 8.975 993,906 +71,976 0.16% 8,920,399
2009-12-17 2009-12-15 9.269 921,930 +7,476 0.14% 8,545,700
2009-12-16 2009-12-14 9.269 914,454 +2,039 0.14% 8,476,402
2009-12-15 2009-12-11 9.416 912,415 -40,100 0.14% 8,591,748
2009-12-14 2009-12-10 9.122 952,515 +27,186 0.15% 8,689,057
2009-12-11 2009-12-09 9.269 925,329 +16,992 0.14% 8,577,207
2009-12-10 2009-12-08 9.416 908,337 -57,771 0.14% 8,553,348
2009-12-09 2009-12-07 9.269 966,108 +51,858 0.15% 8,955,202
2009-12-08 2009-12-04 9.416 914,250 +31,264 0.14% 8,609,028
2009-12-07 2009-12-03 9.269 882,986 +9,379 0.14% 8,184,714
2009-12-04 2009-12-02 9.416 873,607 -45,197 0.14% 8,226,313
2009-12-03 2009-12-01 9.269 918,804 +49,207 0.14% 8,516,724
2009-12-02 2009-11-30 9.122 869,597 +67,763 0.14% 7,932,661
2009-12-01 2009-11-27 9.122 801,834 +6,796 0.13% 7,314,511
2009-11-30 2009-11-26 9.416 795,038 -36,701 0.12% 7,486,469
2009-11-26 2009-11-24 9.564 831,739 -748 0.13% 7,954,439
2009-11-25 2009-11-23 9.711 832,487 -54,169 0.13% 8,084,079
2009-11-24 2009-11-20 9.122 886,656 -38,197 0.14% 8,088,277
2009-11-23 2009-11-19 8.975 924,853 +52,198 0.14% 8,300,642
2009-11-20 2009-11-18 9.269 872,655 +10,875 0.14% 8,088,953
2009-11-19 2009-11-17 9.564 861,780 -25,488 0.13% 8,241,740
2009-11-18 2009-11-16 9.564 887,268 -14,136 0.14% 8,485,498
2009-11-17 2009-11-13 9.269 901,404 -27,187 0.14% 8,355,437
2009-11-16 2009-11-12 9.269 928,591 +87,676 0.15% 8,607,443
2009-11-13 2009-11-11 9.416 840,915 -57,567 0.13% 7,918,469
2009-11-12 2009-11-10 9.269 898,482 +39,216 0.14% 8,328,352
2009-11-11 2009-11-09 9.416 859,266 -29,021 0.13% 8,091,271
2009-11-10 2009-11-06 9.122 888,287 +54,373 0.14% 8,103,155
2009-11-09 2009-11-05 9.416 833,914 -59,810 0.13% 7,852,544
2009-11-06 2009-11-04 9.122 893,724 +66,598 0.14% 8,152,753
2009-11-05 2009-11-03 8.975 827,126 +67,830 0.14% 7,423,533
2009-11-04 2009-11-02 8.975 759,296 +12,913 0.13% 6,814,753
2009-11-03 2009-10-30 9.122 746,383 +2,719 0.13% 6,808,675
2009-11-02 2009-10-29 8.975 743,664 -7,477 0.13% 6,674,454
2009-10-30 2009-10-28 9.122 751,141 +2,719 0.13% 6,852,078
2009-10-29 2009-10-27 9.269 748,422 -4,554 0.13% 6,937,392
2009-10-28 2009-10-23 9.229 752,976 -8,631 0.13% 6,949,390
2009-10-27 2009-10-22 8.962 761,607 -87,375 0.14% 6,825,307
2009-10-23 2009-10-21 8.962 848,982 -5,234 0.14% 7,608,337
2009-10-22 2009-10-20 8.962 854,216 +27,961 0.14% 7,655,243
2009-10-21 2009-10-19 8.828 826,255 -71,772 0.13% 7,294,147
2009-10-20 2009-10-16 8.560 898,027 -17,793 0.15% 7,687,513
2009-10-19 2009-10-15 8.560 915,820 +70,351 0.15% 7,839,829
2009-10-16 2009-10-14 8.828 845,469 +81,491 0.14% 7,463,767
2009-10-15 2009-10-13 8.962 763,978 -16,522 0.12% 6,846,555
2009-10-14 2009-10-12 8.427 780,500 +4,710 0.13% 6,577,032
2009-10-13 2009-10-09 8.427 775,790 +15,700 0.13% 6,537,342
2009-10-12 2009-10-08 8.560 760,090 -57,716 0.12% 6,506,710
2009-10-09 2009-10-07 8.159 817,806 +13,980 0.13% 6,672,623
2009-10-08 2009-10-06 8.025 803,826 -7,999 0.13% 6,451,041
2009-10-07 2009-10-05 7.892 811,825 +7,551 0.13% 6,406,649
2009-10-06 2009-10-02 7.892 804,274 +11,214 0.13% 6,347,059
2009-10-05 2009-09-30 8.159 793,060 -13,457 0.13% 6,470,716
2009-10-02 2009-09-29 8.025 806,517 -9,719 0.13% 6,472,637
2009-09-30 2009-09-28 8.025 816,236 +20,858 0.13% 6,550,636
2009-09-29 2009-09-25 8.293 795,378 -2,243 0.13% 6,596,017
2009-09-28 2009-09-24 8.159 797,621 +26,167 0.13% 6,507,930
2009-09-25 2009-09-23 8.427 771,454 +4,486 0.12% 6,500,804
2009-09-24 2009-09-22 8.828 766,968 +10,242 0.12% 6,770,764
2009-09-23 2009-09-21 8.828 756,726 -80,444 0.12% 6,680,348
2009-09-22 2009-09-18 8.293 837,170 +40,073 0.14% 6,942,595
2009-09-21 2009-09-17 8.427 797,097 -20,934 0.13% 6,716,889
2009-09-18 2009-09-16 8.025 818,031 -2,990 0.13% 6,565,042
2009-09-17 2009-09-15 8.025 821,021 +21,681 0.13% 6,589,038
2009-09-16 2009-09-14 8.293 799,340 -44,858 0.13% 6,628,873
2009-09-15 2009-09-11 8.159 844,198 -1,495 0.14% 6,887,960
2009-09-14 2009-09-10 8.025 845,693 +26,167 0.14% 6,787,041
2009-09-11 2009-09-09 8.025 819,526 -2,243 0.13% 6,577,040
2009-09-09 2009-09-07 8.159 821,769 +1,495 0.13% 6,704,958
2009-09-08 2009-09-04 8.025 820,274 +55,698 0.13% 6,583,043
2009-09-07 2009-09-03 7.892 764,576 +449 0.12% 6,033,775
2009-09-04 2009-09-02 7.892 764,127 -3,738 0.12% 6,030,232
2009-09-03 2009-09-01 7.624 767,865 -13,308 0.12% 5,854,317
2009-09-02 2009-08-31 7.624 781,173 -1,645 0.13% 5,955,779
2009-09-01 2009-08-28 7.758 782,818 +2,243 0.13% 6,073,028
2009-08-31 2009-08-27 8.025 780,575 +8,972 0.13% 6,264,442
2009-08-28 2009-08-26 7.892 771,603 +15,251 0.12% 6,089,230
2009-08-26 2009-08-24 8.159 756,352 -3,738 0.12% 6,171,209
2009-08-25 2009-08-21 7.892 760,090 +12,710 0.12% 5,998,373
2009-08-24 2009-08-20 8.159 747,380 +1,495 0.12% 6,098,005
2009-08-21 2009-08-19 7.758 745,885 +6,729 0.12% 5,786,505
2009-08-20 2009-08-18 7.892 739,156 +3,738 0.12% 5,833,169
2009-08-19 2009-08-17 7.892 735,418 +2,990 0.12% 5,803,670
2009-08-18 2009-08-14 8.427 732,428 +5,234 0.12% 6,171,944
2009-08-17 2009-08-13 8.560 727,194 +13,457 0.12% 6,225,106
2009-08-14 2009-08-12 8.560 713,737 +7,476 0.12% 6,109,908
2009-08-13 2009-08-11 8.694 706,261 +2,991 0.11% 6,140,377
2009-08-12 2009-08-10 8.828 703,270 +2,841 0.11% 6,208,440
2009-08-11 2009-08-07 8.560 700,429 +21,307 0.11% 5,995,985
2009-08-10 2009-08-06 8.962 679,122 -897 0.11% 6,086,100
2009-08-07 2009-08-05 8.828 680,019 +35,138 0.11% 6,003,181
2009-08-06 2009-08-04 9.095 644,881 +3,215 0.10% 5,865,499
2009-08-05 2009-08-03 9.229 641,666 +7,327 0.10% 5,922,084
2009-08-04 2009-07-31 8.962 634,339 -18,691 0.10% 5,684,767
2009-08-03 2009-07-30 8.828 653,030 -27,288 0.11% 5,764,923
2009-07-31 2009-07-29 8.962 680,318 +35,886 0.11% 6,096,818
2009-07-30 2009-07-28 9.631 644,432 +73,566 0.10% 6,206,204
2009-07-29 2009-07-27 9.363 570,866 +4,785 0.09% 5,345,012
2009-07-28 2009-07-24 9.095 566,081 -24,448 0.09% 5,148,776
2009-07-27 2009-07-23 9.229 590,529 -15,401 0.10% 5,450,129
2009-07-24 2009-07-22 8.962 605,930 +29,905 0.10% 5,430,174
2009-07-23 2009-07-21 8.828 576,025 +7,477 0.09% 5,085,126
2009-07-22 2009-07-20 8.828 568,548 -26,948 0.09% 5,019,120
2009-07-21 2009-07-17 8.694 595,496 +9,943 0.10% 5,177,364
2009-07-20 2009-07-16 8.828 585,553 -57,866 0.09% 5,169,239
2009-07-17 2009-07-15 8.828 643,419 +18,840 0.10% 5,680,078
2009-07-16 2009-07-14 8.159 624,579 +5,906 0.10% 5,096,050
2009-07-15 2009-07-13 8.025 618,673 +27,663 0.10% 4,965,110
2009-07-14 2009-07-10 8.427 591,010 -3,813 0.10% 4,980,258
2009-07-13 2009-07-09 8.427 594,823 -14,953 0.10% 5,012,389
2009-07-10 2009-07-08 8.159 609,776 +6,355 0.10% 4,975,270
2009-07-09 2009-07-07 8.427 603,421 +29,905 0.10% 5,084,842
2009-07-08 2009-07-06 8.560 573,516 -6,729 0.09% 4,909,553
2009-07-07 2009-07-03 8.427 580,245 -2,242 0.09% 4,889,545
2009-07-06 2009-07-02 8.560 582,487 -33,195 0.09% 4,986,349
2009-07-03 2009-06-30 8.828 615,682 +33,643 0.10% 5,435,217
2009-07-02 2009-06-29 8.828 582,039 +26,915 0.09% 5,138,218
2009-06-30 2009-06-26 8.962 555,124 -6,729 0.09% 4,974,865
2009-06-29 2009-06-25 8.962 561,853 -26,615 0.09% 5,035,168
2009-06-26 2009-06-24 8.694 588,468 -55,026 0.10% 5,116,261
2009-06-25 2009-06-23 8.560 643,494 +56,147 0.10% 5,508,596
2009-06-24 2009-06-22 9.095 587,347 -11,214 0.10% 5,342,200
2009-06-23 2009-06-19 9.095 598,561 +2,691 0.10% 5,444,197
2009-06-22 2009-06-18 9.229 595,870 +5,981 0.10% 5,499,422
2009-06-19 2009-06-17 9.497 589,889 -5,981 0.10% 5,602,026
2009-06-18 2009-06-16 8.962 595,870 -4,112 0.10% 5,340,019
2009-06-17 2009-06-15 9.363 599,982 -16,971 0.10% 5,617,625
2009-06-16 2009-06-12 9.764 616,953 -6,579 0.10% 6,024,089
2009-06-15 2009-06-11 10.032 623,532 +48,745 0.10% 6,255,132
2009-06-12 2009-06-10 10.299 574,787 -76,258 0.09% 5,919,897
2009-06-11 2009-06-09 10.166 651,045 -144,590 0.11% 6,618,218
2009-06-10 2009-06-08 10.567 795,635 +5,233 0.13% 8,407,317
2009-06-09 2009-06-05 10.299 790,402 -24,522 0.13% 8,140,578
2009-06-08 2009-06-04 10.433 814,924 +26,466 0.13% 8,502,139
2009-06-05 2009-06-03 10.701 788,458 +82,538 0.13% 8,436,941
2009-06-04 2009-06-02 10.834 705,920 +32,073 0.11% 7,648,160
2009-06-03 2009-06-01 10.299 673,847 +56,371 0.11% 6,940,144
2009-06-02 2009-05-29 9.898 617,476 +26,466 0.10% 6,111,788
2009-06-01 2009-05-27 10.032 591,010 -38,578 0.10% 5,928,879
2009-05-29 2009-05-26 9.898 629,588 +162,982 0.10% 6,231,673
2009-05-27 2009-05-25 9.898 466,606 +88,519 0.08% 4,618,474
2009-05-26 2009-05-22 9.764 378,087 -301,218 0.06% 3,691,740
2009-05-25 2009-05-21 10.433 679,305 +142,348 0.11% 7,087,220
2009-05-22 2009-05-20 9.764 536,957 +124,928 0.09% 5,242,988
2009-05-21 2009-05-19 9.898 412,029 -95,696 0.07% 4,078,270
2009-05-20 2009-05-18 10.032 507,725 +52,483 0.08% 5,093,382
2009-05-19 2009-05-15 9.229 455,242 +43,935 0.07% 4,201,534
2009-05-18 2009-05-14 8.962 411,307 -134,573 0.07% 3,686,017
2009-05-15 2009-05-13 9.095 545,880 -87,846 0.09% 4,965,038
2009-05-14 2009-05-12 8.694 633,726 -14,952 0.10% 5,509,743
2009-05-13 2009-05-11 8.560 648,678 +228,698 0.11% 5,552,974
2009-05-12 2009-05-08 8.560 419,980 -747 0.07% 3,595,217
2009-05-11 2009-05-07 8.293 420,727 +12,709 0.07% 3,489,061
2009-05-08 2009-05-06 8.962 408,018 -113,639 0.07% 3,656,542
2009-05-07 2009-05-05 8.293 521,657 +3,567 0.08% 4,326,067
2009-05-06 2009-05-04 7.624 518,090 +89,715 0.08% 3,949,995
2009-05-05 2009-04-30 7.624 428,375 -42,615 0.07% 3,265,994
2009-05-04 2009-04-29 6.955 470,990 -7,327 0.08% 3,275,907
2009-04-30 2009-04-28 6.621 478,317 +7,626 0.08% 3,166,923
2009-04-29 2009-04-27 6.665 470,691 +40,372 0.08% 3,137,381
2009-04-28 2009-04-24 7.159 430,319 +4,522 0.07% 3,080,748
2009-04-24 2009-04-22 6.789 425,797 +3,078 0.06% 2,890,699
2009-04-23 2009-04-21 6.912 422,719 -5,150 0.06% 2,921,981
2009-04-22 2009-04-20 7.159 427,869 +50,310 0.06% 3,063,208
2009-04-21 2009-04-17 7.283 377,559 -28,193 0.06% 2,749,631
2009-04-20 2009-04-16 7.530 405,752 -77,774 0.06% 3,055,119
2009-04-17 2009-04-15 8.270 483,526 +12,963 0.07% 3,998,824
2009-04-16 2009-04-14 8.270 470,563 +24,223 0.07% 3,891,618
2009-04-15 2009-04-09 8.023 446,340 +35,646 0.07% 3,581,103
2009-04-14 2009-04-08 7.776 410,694 +47,880 0.06% 3,193,718
2009-04-09 2009-04-07 8.394 362,814 -83,121 0.05% 3,045,304
2009-04-08 2009-04-06 7.283 445,935 +28,436 0.07% 3,247,590
2009-04-07 2009-04-03 6.912 417,499 +21,388 0.06% 2,885,899
2009-04-06 2009-04-02 7.036 396,111 -37,042 0.06% 2,786,951
2009-04-03 2009-04-01 6.542 433,153 -2,106 0.06% 2,833,706
2009-04-02 2009-03-31 6.542 435,259 +9,721 0.07% 2,847,484
2009-04-01 2009-03-30 6.295 425,538 +28,355 0.06% 2,678,836
2009-03-31 2009-03-27 6.912 397,183 -8,101 0.06% 2,745,468
2009-03-30 2009-03-26 6.419 405,284 -8,101 0.06% 2,601,360
2009-03-27 2009-03-25 6.295 413,385 -12,153 0.06% 2,602,331
2009-03-26 2009-03-24 6.295 425,538 +25,925 0.06% 2,678,836
2009-03-25 2009-03-23 6.295 399,613 +35,322 0.06% 2,515,634
2009-03-23 2009-03-19 5.987 364,291 +4,051 0.05% 2,180,860
2009-03-20 2009-03-18 5.925 360,240 -13,853 0.05% 2,134,375
2009-03-19 2009-03-17 5.925 374,093 +40,831 0.06% 2,216,453
2009-03-18 2009-03-16 6.048 333,262 -12,152 0.05% 2,015,670
2009-03-17 2009-03-13 5.616 345,414 +28,517 0.05% 1,939,943
2009-03-12 2009-03-10 5.431 316,897 +12,233 0.05% 1,721,109
2009-03-09 2009-03-05 5.555 304,664 +11,990 0.05% 1,692,276
2009-03-06 2009-03-04 5.740 292,674 -10,127 0.04% 1,679,866
2009-03-05 2009-03-03 5.246 302,801 +8,102 0.05% 1,588,488
2009-03-02 2009-02-26 5.616 294,699 -7,778 0.04% 1,655,113
2009-02-27 2009-02-25 5.925 302,477 -15,960 0.05% 1,792,137
2009-02-25 2009-02-23 6.295 318,437 +7,292 0.05% 2,004,617
2009-02-24 2009-02-20 6.419 311,145 +25,600 0.05% 1,997,118
2009-02-23 2009-02-19 6.789 285,545 -31,433 0.04% 1,938,541
2009-02-19 2009-02-17 6.665 316,978 +38,725 0.05% 2,112,810
2009-02-18 2009-02-16 7.036 278,253 -7,292 0.04% 1,957,728
2009-02-17 2009-02-13 6.665 285,545 +8,102 0.04% 1,903,294
2009-02-12 2009-02-10 6.665 277,443 -8,426 0.04% 1,849,291
2009-02-11 2009-02-09 5.987 285,869 +8,102 0.04% 1,711,380
2009-02-10 2009-02-06 5.678 277,767 -8,102 0.04% 1,577,161
2009-02-09 2009-02-05 5.616 285,869 +2,431 0.04% 1,605,521
2009-02-06 2009-02-04 5.431 283,438 -6,481 0.04% 1,539,389
2009-02-05 2009-02-03 5.184 289,919 +2,430 0.04% 1,503,016
2009-02-03 2009-01-30 5.431 287,489 -10,370 0.04% 1,561,391
2009-02-02 2009-01-29 5.431 297,859 +24,142 0.04% 1,617,711
2009-01-30 2009-01-23 5.555 273,717 -24,304 0.04% 1,520,379
2009-01-23 2009-01-21 6.110 298,021 +1,944 0.04% 1,820,915
2009-01-22 2009-01-20 6.172 296,077 -1,053 0.04% 1,827,310
2009-01-19 2009-01-15 6.789 297,130 -35,403 0.04% 2,017,190
2009-01-16 2009-01-14 7.036 332,533 +15,393 0.05% 2,339,630
2009-01-14 2009-01-12 7.653 317,140 -9,722 0.05% 2,427,059
2009-01-13 2009-01-09 8.023 326,862 -4,051 0.05% 2,622,500
2009-01-12 2009-01-08 7.776 330,913 -1,620 0.05% 2,573,309
2009-01-09 2009-01-07 8.270 332,533 +9,722 0.05% 2,750,092
2009-01-08 2009-01-06 8.517 322,811 -32,244 0.05% 2,749,382
2009-01-07 2009-01-05 8.270 355,055 -5,347 0.05% 2,936,352
2009-01-06 2009-01-02 8.270 360,402 -16,689 0.05% 2,980,572
2009-01-05 2008-12-31 7.900 377,091 +16,203 0.06% 2,978,954
2008-12-30 2008-12-24 7.900 360,888 -35,727 0.05% 2,850,953
2008-12-29 2008-12-22 8.517 396,615 +72,994 0.06% 3,377,971
2008-12-23 2008-12-19 8.517 323,621 +29,165 0.05% 2,756,281
2008-12-22 2008-12-18 7.530 294,456 +5,671 0.04% 2,217,113
2008-12-19 2008-12-17 6.912 288,785 -28,355 0.04% 1,996,183
2008-12-18 2008-12-16 6.789 317,140 -15,393 0.05% 2,153,036
2008-12-17 2008-12-15 6.665 332,533 +405 0.05% 2,216,492
2008-12-16 2008-12-12 6.789 332,128 +44,315 0.05% 2,254,789
2008-12-15 2008-12-11 7.406 287,813 +8,101 0.04% 2,131,569
2008-12-12 2008-12-10 7.159 279,712 -13,934 0.04% 2,002,519
2008-12-11 2008-12-09 6.542 293,646 +32,406 0.04% 1,921,045
2008-12-10 2008-12-08 5.925 261,240 -74,858 0.04% 1,547,813
2008-12-09 2008-12-05 5.493 336,098 +4,063 0.05% 1,846,136
2008-12-08 2008-12-04 5.123 332,035 -9,709 0.05% 1,700,864
2008-12-05 2008-12-03 5.184 341,744 +8,101 0.05% 1,771,690
2008-12-03 2008-12-01 5.308 333,643 +6,826 0.05% 1,770,876
2008-12-02 2008-11-28 4.876 326,817 -44,234 0.05% 1,593,453
2008-11-25 2008-11-21 4.691 371,051 -4,050 0.06% 1,740,423
2008-11-20 2008-11-18 5.123 375,101 +4,050 0.06% 1,921,472
2008-11-12 2008-11-10 5.801 371,051 -4,050 0.06% 2,152,629
2008-11-11 2008-11-07 5.369 375,101 +4,050 0.06% 2,014,073
2008-11-04 2008-10-31 5.184 371,051 -3,240 0.06% 1,923,626
2008-10-31 2008-10-29 4.073 374,291 +24,304 0.06% 1,524,618
2008-10-23 2008-10-21 5.608 349,987 +13,074 0.05% 1,962,746
2008-10-22 2008-10-20 5.847 336,913 +29,333 0.05% 1,969,828
2008-10-15 2008-10-13 6.324 307,580 -251 0.05% 1,945,129
2008-10-13 2008-10-09 6.563 307,831 +6,704 0.05% 2,020,177
2008-10-10 2008-10-08 6.443 301,127 -870 0.04% 1,940,251
2008-10-06 2008-10-02 7.994 301,997 -252 0.04% 2,414,303
2008-10-03 2008-09-30 7.637 302,249 +26,553 0.04% 2,308,124
2008-10-02 2008-09-29 7.637 275,696 -419 0.04% 2,105,353
2008-09-30 2008-09-26 8.114 276,115 +16,342 0.04% 2,240,337
2008-09-26 2008-09-24 8.710 259,773 -14,080 0.04% 2,262,722
2008-09-25 2008-09-23 8.830 273,853 +4,023 0.04% 2,418,041
2008-09-24 2008-09-22 9.546 269,830 +12,990 0.04% 2,575,696
2008-09-23 2008-09-19 8.710 256,840 +420 0.04% 2,237,175
2008-09-22 2008-09-18 8.830 256,420 -614 0.04% 2,264,112
2008-09-19 2008-09-17 10.381 257,034 +8,381 0.04% 2,668,236
2008-09-18 2008-09-16 11.932 248,653 -8,381 0.04% 2,966,935
2008-09-17 2008-09-12 11.932 257,034 +8,381 0.04% 3,066,938
2008-09-12 2008-09-10 14.318 248,653 -448 0.04% 3,560,322
2008-09-11 2008-09-09 15.154 249,101 -3,921 0.04% 3,774,797
2008-09-08 2008-09-04 15.512 253,022 -4,190 0.04% 3,924,786
2008-09-04 2008-09-02 15.392 257,212 -2,514 0.04% 3,959,090
2008-09-01 2008-08-28 15.870 259,726 -2,515 0.04% 4,121,748
2008-08-15 2008-08-13 15.392 262,241 -838 0.04% 4,036,497
2008-08-12 2008-08-08 15.512 263,079 -1,676 0.04% 4,080,787
2008-08-04 2008-07-31 15.392 264,755 +2,514 0.04% 4,075,194
2008-07-30 2008-07-28 15.512 262,241 -419 0.04% 4,067,788
2008-07-24 2008-07-22 15.392 262,660 +839 0.04% 4,042,947
2008-07-08 2008-07-04 15.512 261,821 -1,341 0.04% 4,061,273
2008-07-07 2008-07-03 15.512 263,162 -2,515 0.04% 4,082,074
2008-07-03 2008-06-30 15.989 265,677 +5,282 0.04% 4,247,889
2008-06-26 2008-06-24 16.228 260,395 -4,084 0.04% 4,225,576
2008-05-30 2008-05-28 18.614 264,479 -50 0.04% 4,923,004
2008-05-28 2008-05-26 18.137 264,529 +419 0.04% 4,797,680
2008-05-27 2008-05-23 18.614 264,110 -2,514 0.04% 4,916,135
2008-05-23 2008-05-21 19.449 266,624 -124 0.04% 5,185,626
2008-05-22 2008-05-20 19.449 266,748 +2,514 0.04% 5,188,038
2008-05-20 2008-05-16 19.984 264,234 -5,555 0.04% 5,280,372
2008-05-15 2008-05-13 19.984 269,789 -521 0.04% 5,391,381
2008-05-08 2008-05-06 20.334 270,310 -1,711 0.04% 5,496,561
2008-05-07 2008-05-05 19.166 272,021 +1,711 0.04% 5,213,459
2008-05-06 2008-05-02 19.984 270,310 -9,412 0.04% 5,401,793
2008-05-05 2008-04-30 19.984 279,722 -3,765 0.04% 5,589,879
2008-05-02 2008-04-29 19.633 283,487 +6,075 0.04% 5,565,730
2008-04-30 2008-04-28 18.815 277,412 -4,279 0.04% 5,219,523
2008-04-29 2008-04-25 19.399 281,691 -17,370 0.04% 5,464,630
2008-04-28 2008-04-24 18.698 299,061 -24,559 0.04% 5,591,901
2008-04-25 2008-04-23 18.231 323,620 +7,616 0.05% 5,899,832
2008-04-24 2008-04-22 17.880 316,004 -29,949 0.05% 5,650,199
2008-04-23 2008-04-21 17.062 345,953 -1,712 0.05% 5,902,686
2008-04-17 2008-04-15 17.062 347,665 -1,711 0.05% 5,931,896
2008-04-16 2008-04-14 16.945 349,376 +1,369 0.05% 5,920,260
2008-04-14 2008-04-10 17.413 348,007 +1,711 0.05% 6,059,739
2008-04-11 2008-04-09 17.413 346,296 -4,278 0.05% 6,029,946
2008-04-09 2008-04-07 18.114 350,574 -23,275 0.05% 6,350,254
2008-04-08 2008-04-03 17.763 373,849 -20,965 0.05% 6,640,786
2008-04-07 2008-04-02 17.413 394,814 +68,627 0.06% 6,874,775
2008-04-02 2008-03-31 17.413 326,187 +17,285 0.05% 5,679,794
2008-04-01 2008-03-28 17.296 308,902 -4,278 0.04% 5,342,717
2008-03-31 2008-03-27 17.296 313,180 +856 0.05% 5,416,708
2008-03-28 2008-03-26 17.530 312,324 +427 0.04% 5,474,902
2008-03-27 2008-03-25 17.997 311,897 +11,124 0.04% 5,613,214
2008-03-26 2008-03-20 16.945 300,773 -6,239 0.04% 5,096,670
2008-03-25 2008-03-19 17.062 307,012 +7,444 0.04% 5,238,270
2008-03-20 2008-03-18 19.283 299,568 -2,053 0.04% 5,776,424
2008-03-19 2008-03-17 15.777 301,621 +770 0.04% 4,758,554
2008-03-18 2008-03-14 16.945 300,851 +4,278 0.04% 5,097,992
2008-03-17 2008-03-13 17.413 296,573 +4,279 0.04% 5,164,135
2008-03-14 2008-03-12 18.114 292,294 -8,621 0.04% 5,294,577
2008-03-12 2008-03-10 18.231 300,915 +856 0.04% 5,485,903
2008-03-11 2008-03-07 18.698 300,059 -28,238 0.04% 5,610,562
2008-03-10 2008-03-06 19.049 328,297 +40,988 0.05% 6,253,659
2008-03-07 2008-03-05 18.932 287,309 +3,423 0.04% 5,439,312
2008-03-06 2008-03-04 20.101 283,886 -12,921 0.04% 5,706,267
2008-02-27 2008-02-25 20.217 296,807 +2,139 0.04% 6,000,673
2008-02-26 2008-02-22 20.685 294,668 +6,846 0.04% 6,095,172
2008-02-25 2008-02-21 21.269 287,822 -1,553 0.04% 6,121,743
2008-02-22 2008-02-20 20.101 289,375 +2,567 0.04% 5,816,599
2008-02-21 2008-02-19 20.451 286,808 +6,075 0.04% 5,865,554
2008-02-18 2008-02-14 19.283 280,733 -4,684 0.04% 5,413,238
2008-02-15 2008-02-13 18.348 285,417 +1,284 0.04% 5,236,718
2008-02-14 2008-02-12 18.815 284,133 -1,541 0.04% 5,345,979
2008-02-13 2008-02-11 18.464 285,674 +343 0.04% 5,274,818
2008-02-12 2008-02-06 18.581 285,331 -40,646 0.04% 5,301,830
2008-02-11 2008-02-04 20.334 325,977 -4,278 0.05% 6,628,510
2008-02-05 2008-02-01 19.166 330,255 +43,982 0.05% 6,329,552
2008-02-04 2008-01-31 19.049 286,273 -12,863 0.04% 5,453,153
2008-02-01 2008-01-30 18.932 299,136 +1,026 0.04% 5,663,220
2008-01-31 2008-01-29 19.399 298,110 -855 0.04% 5,783,148
2008-01-30 2008-01-28 19.516 298,965 -9,413 0.04% 5,834,673
2008-01-29 2008-01-25 19.867 308,378 +11,980 0.04% 6,126,494
2008-01-25 2008-01-23 20.334 296,398 -1,883 0.04% 6,027,042
2008-01-24 2008-01-22 20.568 298,281 +5,135 0.04% 6,135,048
2008-01-23 2008-01-21 19.399 293,146 +2,224 0.04% 5,686,850
2008-01-22 2008-01-18 20.919 290,922 -4,021 0.04% 6,085,683
2008-01-21 2008-01-17 21.152 294,943 -41,074 0.04% 6,238,733
2008-01-18 2008-01-16 20.334 336,017 +22,248 0.05% 6,832,666
2008-01-17 2008-01-15 19.867 313,769 +26,698 0.04% 6,233,596
2008-01-16 2008-01-14 21.269 287,071 -10,440 0.04% 6,105,770
2008-01-15 2008-01-11 22.788 297,511 -2,652 0.04% 6,779,807
2008-01-14 2008-01-10 23.139 300,163 +2,053 0.04% 6,945,477
2008-01-11 2008-01-09 23.373 298,110 -513 0.04% 6,967,649
2008-01-10 2008-01-08 23.957 298,623 +856 0.04% 7,154,130
2008-01-07 2008-01-03 24.658 297,767 +1,540 0.04% 7,342,412
2008-01-04 2008-01-02 25.476 296,227 +5,990 0.04% 7,546,765
2008-01-03 2007-12-31 26.061 290,237 +3,593 0.04% 7,563,753
2008-01-02 2007-12-27 25.126 286,644 -12,922 0.04% 7,202,131
2007-12-28 2007-12-24 25.359 299,566 +13,606 0.04% 7,596,822
2007-12-27 2007-12-20 24.191 285,960 +856 0.04% 6,917,598
2007-12-21 2007-12-19 24.541 285,104 -3,423 0.04% 6,996,846
2007-12-20 2007-12-18 23.490 288,527 +1,540 0.04% 6,777,386
2007-12-19 2007-12-17 24.074 286,987 +1,369 0.04% 6,908,904
2007-12-18 2007-12-14 25.009 285,618 -855 0.04% 7,142,974
2007-12-17 2007-12-13 24.892 286,473 -599 0.04% 7,130,878
2007-12-14 2007-12-12 26.528 287,072 -2,482 0.04% 7,615,464
2007-12-13 2007-12-11 27.463 289,554 +5,134 0.04% 7,952,014
2007-12-12 2007-12-10 27.697 284,420 +514 0.04% 7,877,496
2007-12-11 2007-12-07 28.515 283,906 -2,097 0.04% 8,095,508
2007-12-10 2007-12-06 28.047 286,003 +4,279 0.04% 8,021,610
2007-12-07 2007-12-05 28.865 281,724 +1,882 0.04% 8,132,059
2007-12-06 2007-12-04 28.748 279,842 +428 0.04% 8,045,031
2007-12-05 2007-12-03 29.099 279,414 -171 0.04% 8,130,686
2007-12-04 2007-11-30 28.632 279,585 -171 0.04% 8,004,969
2007-12-03 2007-11-29 27.580 279,756 -2,139 0.04% 7,715,625
2007-11-29 2007-11-27 26.528 281,895 +1,626 0.04% 7,478,129
2007-11-28 2007-11-26 27.814 280,269 -856 0.04% 7,795,280
2007-11-27 2007-11-23 25.476 281,125 -4,792 0.04% 7,162,022
2007-11-26 2007-11-22 24.425 285,917 -14,376 0.04% 6,983,385
2007-11-23 2007-11-21 25.710 300,293 +5,191 0.04% 7,720,538
2007-11-22 2007-11-20 27.229 295,102 -256 0.04% 8,035,405
2007-11-21 2007-11-19 28.106 295,358 +855 0.04% 8,301,251
2007-11-20 2007-11-16 27.993 294,503 -11,633 0.04% 8,244,111
2007-11-19 2007-11-15 28.555 306,136 +801 0.04% 8,741,841
2007-11-16 2007-11-14 29.118 305,335 +8,895 0.04% 8,890,601
2007-11-15 2007-11-13 27.768 296,440 +12,794 0.04% 8,231,681
2007-11-14 2007-11-12 29.792 283,646 +2,846 0.04% 8,450,401
2007-11-13 2007-11-09 31.478 280,800 -5,960 0.04% 8,839,138
2007-11-12 2007-11-08 30.579 286,760 -3,024 0.04% 8,768,842
2007-11-09 2007-11-07 30.354 289,784 +2,135 0.04% 8,796,156
2007-11-08 2007-11-06 29.342 287,649 -534 0.04% 8,440,305
2007-11-07 2007-11-05 27.993 288,183 +2,580 0.04% 8,067,194
2007-11-06 2007-11-02 29.680 285,603 -9,785 0.04% 8,476,596
2007-11-05 2007-11-01 30.804 295,388 -2,490 0.04% 9,099,095
2007-11-02 2007-10-31 30.804 297,878 -24,906 0.04% 9,175,796
2007-11-01 2007-10-30 30.129 322,784 +11,741 0.04% 9,725,268
2007-10-31 2007-10-29 30.804 311,043 -370,209 0.04% 9,581,329
2007-10-30 2007-10-26 31.141 681,252 -15,655 0.14% 21,214,966
2007-10-29 2007-10-25 31.478 696,907 +124,085 0.14% 21,937,525
2007-10-26 2007-10-24 30.242 572,822 +177,543 0.12% 17,323,145
2007-10-25 2007-10-23 28.331 395,279 +39,708 0.08% 11,198,479
2007-10-24 2007-10-22 27.094 355,571 +2,669 0.07% 9,633,812
2007-10-22 2007-10-17 26.419 352,902 +1,334 0.07% 9,323,452
2007-10-18 2007-10-16 27.656 351,568 -272,365 0.07% 9,722,976
2007-10-17 2007-10-15 29.005 623,933 +9,785 0.13% 18,097,244
2007-10-16 2007-10-12 28.668 614,148 -19,124 0.13% 17,606,296
2007-10-15 2007-10-11 30.129 633,272 -3,558 0.13% 19,080,065
2007-10-12 2007-10-10 30.579 636,830 +85,392 0.13% 19,473,642
2007-10-11 2007-10-09 30.467 551,438 +53,458 0.11% 16,800,444
2007-10-10 2007-10-08 30.691 497,980 +53,281 0.10% 15,283,729
2007-10-09 2007-10-05 31.684 444,699 +104,517 0.09% 14,089,877
2007-10-08 2007-10-04 29.622 340,182 -35,593 0.07% 10,077,021
2007-10-05 2007-10-03 29.297 375,775 +3,870 0.08% 11,009,050
2007-10-04 2007-10-02 31.793 371,905 -7,465 0.07% 11,823,821
2007-10-03 2007-09-28 27.452 379,370 -6,082 0.08% 10,414,579
2007-10-02 2007-09-27 27.235 385,452 +17,510 0.08% 10,497,895
2007-09-28 2007-09-25 27.344 367,942 +13,271 0.07% 10,060,929
2007-09-27 2007-09-24 28.320 354,671 +645 0.07% 10,044,409
2007-09-25 2007-09-21 26.584 354,026 +4,055 0.07% 9,411,513
2007-09-24 2007-09-20 25.065 349,971 -5,529 0.07% 8,772,073
2007-09-21 2007-09-19 25.065 355,500 +1,843 0.07% 8,910,658
2007-09-20 2007-09-18 25.065 353,657 -6,451 0.07% 8,864,463
2007-09-19 2007-09-17 25.174 360,108 +11,981 0.07% 9,065,232
2007-09-18 2007-09-14 26.042 348,127 +7,372 0.07% 9,065,821
2007-09-17 2007-09-13 25.716 340,755 -1,843 0.07% 8,762,919
2007-09-13 2007-09-11 25.282 342,598 -1,843 0.07% 8,661,616
2007-09-12 2007-09-10 26.042 344,441 +2,765 0.07% 8,969,831
2007-09-11 2007-09-07 25.825 341,676 -2,028 0.07% 8,823,677
2007-09-10 2007-09-06 25.608 343,704 +25,897 0.07% 8,801,461
2007-09-07 2007-09-05 27.018 317,807 -921 0.06% 8,586,595
2007-09-06 2007-09-04 27.018 318,728 -18,340 0.06% 8,611,479
2007-09-05 2007-09-03 27.995 337,068 +11,059 0.07% 9,436,163
2007-09-04 2007-08-31 26.584 326,009 +4,792 0.07% 8,666,702
2007-09-03 2007-08-30 26.476 321,217 -29,065 0.06% 8,504,456
2007-08-27 2007-08-23 27.778 350,282 -9,953 0.08% 9,730,070
2007-08-24 2007-08-22 26.910 360,235 +25,436 0.08% 9,693,838
2007-08-23 2007-08-21 23.112 334,799 -3,041 0.07% 7,737,879
2007-08-22 2007-08-20 23.112 337,840 +4,976 0.07% 7,808,163
2007-08-21 2007-08-17 19.531 332,864 -15,206 0.07% 6,501,260
2007-08-20 2007-08-16 17.361 348,070 -7,281 0.08% 6,042,891
2007-08-17 2007-08-15 20.508 355,351 +830 0.08% 7,287,483
2007-08-16 2007-08-14 23.221 354,521 +8,294 0.08% 8,232,162
2007-08-15 2007-08-13 24.197 346,227 +4,885 0.08% 8,377,684
2007-08-14 2007-08-10 23.980 341,342 -922 0.07% 8,185,405
2007-08-13 2007-08-09 26.150 342,264 +20,644 0.07% 8,950,277
2007-08-10 2007-08-08 26.259 321,620 -17,326 0.07% 8,445,330
2007-08-09 2007-08-07 25.608 338,946 +20,459 0.07% 8,679,620
2007-08-08 2007-08-06 27.018 318,487 -276 0.07% 8,604,968
2007-08-07 2007-08-03 29.514 318,763 -9,953 0.07% 9,407,950
2007-08-06 2007-08-02 29.514 328,716 +9,400 0.07% 9,701,702
2007-08-02 2007-07-31 33.963 319,316 +5,161 0.07% 10,844,842
2007-08-01 2007-07-30 36.024 314,155 +2,488 0.07% 11,317,233
2007-07-31 2007-07-27 37.001 311,667 +3,594 0.07% 11,531,967
2007-07-30 2007-07-26 38.954 308,073 +49,490 0.07% 12,000,692
2007-07-27 2007-07-25 40.256 258,583 -8,847 0.06% 10,409,553
2007-07-26 2007-07-24 36.892 267,430 +9,677 0.06% 9,866,139
2007-07-25 2007-07-23 33.420 257,753 -19,077 0.06% 8,614,154
2007-07-24 2007-07-20 34.071 276,830 +3,870 0.06% 9,431,939
2007-07-23 2007-07-19 33.746 272,960 +1,106 0.06% 9,211,229
2007-07-17 2007-07-13 31.684 271,854 +16,380 0.06% 8,613,443
2007-07-16 2007-07-12 30.056 255,474 +6,359 0.06% 7,678,646
2007-07-13 2007-07-11 29.514 249,115 -31,550 0.05% 7,352,364
2007-07-12 2007-07-10 30.925 280,665 -25,649 0.06% 8,679,432
2007-07-11 2007-07-09 27.995 306,314 +49,109 0.07% 8,575,210
2007-07-10 2007-07-06 26.150 257,205 +696 0.06% 6,725,966
2007-07-09 2007-07-05 25.825 256,509 +14,221 0.06% 6,624,266
2007-07-06 2007-07-04 25.716 242,288 -3,657 0.05% 6,230,723
2007-07-05 2007-07-03 24.957 245,945 +29,030 0.05% 6,137,960
2007-07-04 2007-06-29 23.655 216,915 +4 0.05% 5,131,027
2007-07-03 2007-06-28 23.872 216,911 -3,871 0.05% 5,178,005
2007-06-29 2007-06-27 22.895 220,782 +11,656 0.05% 5,054,804
2007-06-28 2007-06-26 23.763 209,126 -5,530 0.05% 4,969,473
2007-06-27 2007-06-25 23.763 214,656 -16,036 0.05% 5,100,883
2007-06-26 2007-06-22 23.655 230,692 0.05% 5,456,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top