History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -23
2020-09-02 2020-08-31 4.849 23 +1 0.00% 112
2020-06-04 2020-06-02 5.405 22 +1 0.00% 119
2019-05-28 2019-05-24 6.534 21 +1 0.00% 137
2017-05-31 2017-05-26 6.283 20 +1 0.00% 126
2016-10-11 2016-10-06 2.737 19 -1 0.00% 52
2016-10-07 2016-10-05 2.716 20 -8 0.00% 54
2016-04-19 2016-04-15 2.841 28 -3,050,364 0.00% 80
2016-04-18 2016-04-14 2.841 3,050,392 +1,915 0.48% 8,666,841
2016-04-11 2016-04-07 2.841 3,048,477 -13,258 0.48% 8,661,400
2016-04-08 2016-04-06 2.799 3,061,735 -9,574 0.48% 8,571,142
2016-04-06 2016-04-01 2.841 3,071,309 -9,573 0.49% 8,726,271
2016-04-01 2016-03-30 2.841 3,080,882 +3,590 0.49% 8,753,470
2016-03-30 2016-03-24 2.862 3,077,292 -23,933 0.49% 8,807,559
2016-03-29 2016-03-23 2.883 3,101,225 -26,327 0.49% 8,940,846
2016-03-24 2016-03-22 2.779 3,127,552 +4,787 0.49% 8,690,054
2016-03-18 2016-03-16 2.779 3,122,765 +3,350 0.49% 8,676,753
2016-03-15 2016-03-11 2.925 3,119,415 -2,597 0.49% 9,123,626
2016-03-09 2016-03-07 3.050 3,122,012 -43,677 0.49% 9,522,560
2016-03-04 2016-03-02 2.987 3,165,689 -4,787 0.50% 9,457,374
2016-02-17 2016-02-15 2.737 3,170,476 -1,244 0.50% 8,676,849
2016-02-12 2016-02-05 2.758 3,171,720 +9,573 0.50% 8,746,515
2016-02-05 2016-02-03 2.549 3,162,147 -3,073 0.50% 8,059,501
2016-02-03 2016-02-01 2.632 3,165,220 -15,796 0.50% 8,331,836
2016-02-02 2016-01-29 2.674 3,181,016 +15,796 0.50% 8,506,327
2016-02-01 2016-01-28 2.674 3,165,220 -5 0.50% 8,464,087
2016-01-29 2016-01-27 2.570 3,165,225 -8,616 0.50% 8,133,472
2016-01-28 2016-01-26 2.591 3,173,841 -3,618 0.50% 8,221,918
2016-01-18 2016-01-14 3.092 3,177,459 -4,787 0.50% 9,824,443
2016-01-13 2016-01-11 3.029 3,182,246 -1,158 0.50% 9,639,800
2016-01-12 2016-01-08 3.134 3,183,404 -9,574 0.50% 9,975,836
2016-01-11 2016-01-07 3.196 3,192,978 +718 0.50% 10,205,955
2016-01-06 2016-01-04 3.343 3,192,260 +47,293 0.50% 10,670,494
2015-12-29 2015-12-24 3.426 3,144,967 +1,405 0.50% 10,775,222
2015-12-22 2015-12-18 3.364 3,143,562 -9,573 0.50% 10,573,388
2015-12-17 2015-12-15 3.405 3,153,135 -4,835 0.50% 10,737,333
2015-12-16 2015-12-14 3.384 3,157,970 -813 0.50% 10,687,824
2015-12-15 2015-12-11 3.447 3,158,783 +3,350 0.50% 10,888,549
2015-12-09 2015-12-07 3.614 3,155,433 +4,787 0.50% 11,404,371
2015-12-08 2015-12-04 3.656 3,150,646 -2,393 0.50% 11,518,712
2015-12-07 2015-12-03 3.677 3,153,039 -4,081 0.50% 11,593,332
2015-12-04 2015-12-02 3.740 3,157,120 -4,021 0.50% 11,806,207
2015-11-27 2015-11-25 3.698 3,161,141 -2,394 0.50% 11,689,163
2015-11-26 2015-11-24 3.719 3,163,535 -9,573 0.50% 11,764,106
2015-11-16 2015-11-12 3.802 3,173,108 -4,787 0.50% 12,064,866
2015-11-13 2015-11-11 3.781 3,177,895 +705,201 0.50% 12,016,677
2015-11-12 2015-11-10 3.781 2,472,694 +4,165 0.39% 9,350,078
2015-11-11 2015-11-09 3.823 2,468,529 +4,308 0.39% 9,437,470
2015-11-09 2015-11-05 3.928 2,464,221 +4,786 0.39% 9,678,405
2015-11-06 2015-11-04 3.969 2,459,435 +16,084 0.39% 9,762,369
2015-11-04 2015-11-02 3.760 2,443,351 -1,436 0.39% 9,188,077
2015-11-03 2015-10-30 3.781 2,444,787 +3,350 0.39% 9,244,552
2015-10-28 2015-10-26 3.781 2,441,437 -6,222 0.40% 9,231,885
2015-10-27 2015-10-23 3.781 2,447,659 +9,573 0.40% 9,255,412
2015-10-22 2015-10-19 3.760 2,438,086 -2,872 0.40% 9,168,279
2015-10-16 2015-10-14 3.781 2,440,958 -1,436 0.40% 9,230,073
2015-10-15 2015-10-13 3.802 2,442,394 +3,829 0.40% 9,286,528
2015-10-14 2015-10-12 3.740 2,438,565 -1,436 0.40% 9,119,135
2015-10-13 2015-10-09 3.740 2,440,001 +1,436 0.40% 9,124,505
2015-10-12 2015-10-08 3.823 2,438,565 +4,787 0.40% 9,322,914
2015-10-06 2015-10-02 3.656 2,433,778 +38,293 0.39% 8,897,854
2015-10-05 2015-09-30 3.552 2,395,485 +3,351 0.39% 8,507,631
2015-09-23 2015-09-21 3.552 2,392,134 +1,436 0.39% 8,495,730
2015-09-18 2015-09-16 3.656 2,390,698 -33,507 0.39% 8,740,354
2015-09-16 2015-09-14 3.510 2,424,205 -9,573 0.39% 8,508,341
2015-09-15 2015-09-11 3.593 2,433,778 +3,542 0.40% 8,745,319
2015-09-10 2015-09-08 3.384 2,430,236 +3,829 0.40% 8,224,883
2015-09-09 2015-09-07 3.259 2,426,407 -7,419 0.39% 7,907,779
2015-09-08 2015-09-04 3.217 2,433,826 -2,154 0.40% 7,830,266
2015-09-02 2015-08-31 3.259 2,435,980 +6,223 0.40% 7,938,978
2015-08-27 2015-08-25 3.155 2,429,757 +4,786 0.40% 7,664,892
2015-08-26 2015-08-24 3.280 2,424,971 -4,356 0.39% 7,953,760
2015-08-25 2015-08-21 3.593 2,429,327 -4,020 0.40% 8,729,326
2015-08-24 2015-08-20 3.760 2,433,347 -3,351 0.40% 9,150,458
2015-08-20 2015-08-18 3.969 2,436,698 +17,471 0.40% 9,672,118
2015-08-19 2015-08-17 4.116 2,419,227 +479 0.39% 9,956,556
2015-08-14 2015-08-12 4.220 2,418,748 +2,537 0.39% 10,207,239
2015-08-13 2015-08-11 4.387 2,416,211 +1,340 0.39% 10,600,355
2015-08-10 2015-08-06 4.304 2,414,871 -21,061 0.39% 10,392,677
2015-08-07 2015-08-05 4.471 2,435,932 -48 0.40% 10,890,434
2015-08-06 2015-08-04 4.345 2,435,980 +35,900 0.40% 10,585,304
2015-07-30 2015-07-28 4.408 2,400,080 -3,925 0.39% 10,579,727
2015-07-29 2015-07-27 4.408 2,404,005 -2,920 0.39% 10,597,028
2015-07-28 2015-07-24 4.763 2,406,925 +24,412 0.39% 11,464,726
2015-07-27 2015-07-23 4.868 2,382,513 -11,153 0.39% 11,597,316
2015-07-24 2015-07-22 4.721 2,393,666 +6,127 0.39% 11,301,557
2015-07-23 2015-07-21 4.868 2,387,539 +7,084 0.39% 11,621,780
2015-07-22 2015-07-20 4.868 2,380,455 +7,265 0.39% 11,587,298
2015-07-21 2015-07-17 4.889 2,373,190 -16,275 0.39% 11,601,513
2015-07-20 2015-07-16 4.847 2,389,465 -13,881 0.39% 11,581,237
2015-07-17 2015-07-15 4.805 2,403,346 +7,659 0.39% 11,548,097
2015-07-16 2015-07-14 4.993 2,395,687 +3,111 0.39% 11,961,737
2015-07-15 2015-07-13 5.035 2,392,576 +9,717 0.39% 12,046,172
2015-07-14 2015-07-10 4.805 2,382,859 +335 0.39% 11,449,656
2015-07-13 2015-07-09 4.533 2,382,524 -6,510 0.39% 10,800,983
2015-07-10 2015-07-08 3.740 2,389,034 -20,104 0.39% 8,933,911
2015-07-09 2015-07-07 4.429 2,409,138 +288,293 0.39% 10,669,985
2015-07-08 2015-07-06 4.930 2,120,845 -92,861 0.35% 10,456,521
2015-07-07 2015-07-03 5.432 2,213,706 -2,394 0.36% 12,024,293
2015-07-06 2015-07-02 5.850 2,216,100 -3,111 0.36% 12,963,243
2015-07-03 2015-06-30 6.163 2,219,211 +9,956 0.36% 13,676,875
2015-07-02 2015-06-29 5.954 2,209,255 -17,232 0.36% 13,153,974
2015-06-30 2015-06-26 6.372 2,226,487 +12,924 0.36% 14,186,860
2015-06-29 2015-06-25 6.476 2,213,563 +11,010 0.36% 14,335,731
2015-06-26 2015-06-24 6.790 2,202,553 -66,344 0.36% 14,954,641
2015-06-25 2015-06-23 6.581 2,268,897 -25,848 0.37% 14,931,093
2015-06-24 2015-06-22 6.267 2,294,745 -36,857 0.37% 14,382,089
2015-06-23 2015-06-19 6.163 2,331,602 +7,467 0.38% 14,369,535
2015-06-22 2015-06-18 6.372 2,324,135 +32,167 0.38% 14,809,059
2015-06-19 2015-06-17 6.476 2,291,968 +7,419 0.37% 14,843,507
2015-06-18 2015-06-16 6.372 2,284,549 -2,872 0.37% 14,556,823
2015-06-17 2015-06-15 6.372 2,287,421 +21,157 0.37% 14,575,123
2015-06-16 2015-06-12 6.476 2,266,264 +5,744 0.37% 14,677,040
2015-06-15 2015-06-11 6.476 2,260,520 +28,241 0.37% 14,639,840
2015-06-12 2015-06-10 6.476 2,232,279 +69,311 0.36% 14,456,942
2015-06-11 2015-06-09 6.581 2,162,968 +32,466 0.35% 14,233,999
2015-06-10 2015-06-08 7.103 2,130,502 -7,803 0.35% 15,133,073
2015-06-09 2015-06-05 6.999 2,138,305 +33,225 0.35% 14,965,138
2015-06-08 2015-06-04 7.312 2,105,080 +4,786 0.34% 15,392,279
2015-06-05 2015-06-03 7.416 2,100,294 -15,030 0.34% 15,576,674
2015-06-04 2015-06-02 6.894 2,115,324 +1,915 0.34% 14,583,344
2015-06-03 2015-06-01 6.894 2,113,409 +2,672 0.34% 14,570,141
2015-06-02 2015-05-29 6.790 2,110,737 +9,573 0.34% 14,331,240
2015-06-01 2015-05-28 6.685 2,101,164 +22,498 0.34% 14,046,761
2015-05-29 2015-05-27 6.999 2,078,666 -20,104 0.34% 14,547,749
2015-05-28 2015-05-26 6.999 2,098,770 +24,412 0.38% 14,688,449
2015-05-27 2015-05-22 7.208 2,074,358 +22,736 0.37% 14,950,960
2015-05-26 2015-05-21 6.894 2,051,622 -2,953 0.37% 14,144,173
2015-05-22 2015-05-20 6.790 2,054,575 +7,627 0.37% 13,949,917
2015-05-21 2015-05-19 6.685 2,046,948 -37,336 0.37% 13,684,315
2015-05-20 2015-05-18 6.372 2,084,284 +7,420 0.38% 13,280,762
2015-05-19 2015-05-15 6.476 2,076,864 +3,925 0.37% 13,450,426
2015-05-18 2015-05-14 6.581 2,072,939 -57,105 0.37% 13,641,538
2015-05-15 2015-05-13 6.058 2,130,044 +18,113 0.38% 12,904,847
2015-05-14 2015-05-12 6.476 2,111,931 -21,541 0.38% 13,677,530
2015-05-13 2015-05-11 6.685 2,133,472 +1,915 0.38% 14,262,748
2015-05-12 2015-05-08 6.685 2,131,557 +17,711 0.38% 14,249,945
2015-05-11 2015-05-07 6.685 2,113,846 +40,834 0.38% 14,131,543
2015-05-08 2015-05-06 6.999 2,073,012 -21,937 0.37% 14,508,179
2015-05-07 2015-05-05 6.790 2,094,949 +14,281 0.38% 14,224,044
2015-05-06 2015-05-04 7.521 2,080,668 -25,284 0.37% 15,648,458
2015-05-05 2015-04-30 6.476 2,105,952 -11,269 0.38% 13,638,809
2015-05-04 2015-04-29 5.223 2,117,221 -9,976 0.38% 11,057,895
2015-04-30 2015-04-28 5.223 2,127,197 -24,436 0.38% 11,109,998
2015-04-29 2015-04-27 5.223 2,151,633 -73,762 0.39% 11,237,623
2015-04-28 2015-04-24 5.223 2,225,395 +2,393 0.40% 11,622,870
2015-04-27 2015-04-23 5.223 2,223,002 +14,360 0.40% 11,610,372
2015-04-23 2015-04-21 5.327 2,208,642 +4,485 0.40% 11,766,080
2015-04-22 2015-04-20 5.327 2,204,157 -40,160 0.40% 11,742,187
2015-04-21 2015-04-17 5.327 2,244,317 +363 0.40% 11,956,131
2015-04-20 2015-04-16 5.432 2,243,954 +8,807 0.40% 12,188,593
2015-04-17 2015-04-15 5.432 2,235,147 +22,258 0.40% 12,140,755
2015-04-16 2015-04-14 5.223 2,212,889 -3,953 0.40% 11,557,553
2015-04-14 2015-04-10 5.223 2,216,842 -6,640 0.40% 11,578,199
2015-04-13 2015-04-09 5.223 2,223,482 -58,087 0.40% 11,612,879
2015-04-09 2015-04-02 5.327 2,281,569 -40,687 0.41% 12,154,583
2015-04-08 2015-04-01 5.223 2,322,256 -46,910 0.42% 12,128,759
2015-04-01 2015-03-30 5.223 2,369,166 -10,056 0.43% 12,373,762
2015-03-26 2015-03-24 5.202 2,379,222 -81,373 0.43% 12,376,578
2015-03-23 2015-03-19 5.327 2,460,595 +1,914 0.44% 13,108,307
2015-03-19 2015-03-17 5.432 2,458,681 -32,956 0.44% 13,354,936
2015-03-18 2015-03-16 5.327 2,491,637 -13,594 0.45% 13,273,676
2015-03-11 2015-03-09 5.327 2,505,231 -12,924 0.45% 13,346,096
2015-03-10 2015-03-06 5.223 2,518,155 -47,867 0.45% 13,151,907
2015-03-06 2015-03-04 5.223 2,566,022 -68,018 0.46% 13,401,909
2015-02-27 2015-02-25 5.223 2,634,040 -14,360 0.47% 13,757,156
2015-02-24 2015-02-18 5.327 2,648,400 -1,436 0.48% 14,108,799
2015-02-12 2015-02-10 5.223 2,649,836 -10,531 0.48% 13,839,655
2015-02-11 2015-02-09 5.223 2,660,367 -17,180 0.48% 13,894,657
2015-02-10 2015-02-06 5.223 2,677,547 -9,574 0.48% 13,984,385
2015-02-09 2015-02-05 5.223 2,687,121 -8,434 0.48% 14,034,389
2015-02-06 2015-02-04 5.223 2,695,555 +2,872 0.49% 14,078,438
2015-02-05 2015-02-03 5.327 2,692,683 -139,818 0.49% 14,344,707
2015-02-04 2015-02-02 5.223 2,832,501 -4,787 0.51% 14,793,685
2015-02-03 2015-01-30 5.327 2,837,288 +670 0.51% 15,115,060
2015-02-02 2015-01-29 5.202 2,836,618 +3,829 0.51% 14,755,926
2015-01-30 2015-01-28 5.202 2,832,789 +4,400 0.51% 14,736,008
2015-01-29 2015-01-27 5.202 2,828,389 -31,323 0.51% 14,713,119
2015-01-22 2015-01-20 4.429 2,859,712 -8,138 0.52% 12,665,561
2015-01-21 2015-01-19 4.304 2,867,850 -2,393 0.52% 12,342,125
2015-01-20 2015-01-16 4.387 2,870,243 -10,659 0.52% 12,592,276
2015-01-19 2015-01-15 4.241 2,880,902 -579 0.52% 12,217,738
2015-01-16 2015-01-14 4.325 2,881,481 -4,880 0.52% 12,460,985
2015-01-15 2015-01-13 4.220 2,886,361 +9,084 0.52% 12,180,589
2015-01-14 2015-01-12 4.304 2,877,277 +489 0.52% 12,382,695
2015-01-13 2015-01-09 4.325 2,876,788 -4,893 0.52% 12,440,690
2015-01-12 2015-01-08 4.241 2,881,681 +18,668 0.52% 12,221,041
2015-01-09 2015-01-07 4.241 2,863,013 -192 0.52% 12,141,871
2015-01-08 2015-01-06 4.304 2,863,205 +16,753 0.52% 12,322,134
2015-01-06 2015-01-02 4.345 2,846,452 -4,786 0.51% 12,368,968
2015-01-05 2014-12-31 4.283 2,851,238 +1,149 0.51% 12,211,067
2015-01-02 2014-12-29 4.283 2,850,089 +5,627 0.51% 12,206,146
2014-12-30 2014-12-24 4.241 2,844,462 -1,963 0.51% 12,063,198
2014-12-29 2014-12-22 4.304 2,846,425 -713 0.51% 12,249,920
2014-12-23 2014-12-19 4.283 2,847,138 -2,872 0.51% 12,193,508
2014-12-19 2014-12-17 4.220 2,850,010 -3,707 0.51% 12,027,186
2014-12-18 2014-12-16 4.262 2,853,717 -1,915 0.51% 12,162,066
2014-12-17 2014-12-15 4.178 2,855,632 -13,163 0.51% 11,931,595
2014-12-11 2014-12-09 4.199 2,868,795 -9,573 0.52% 12,046,527
2014-12-10 2014-12-08 4.366 2,878,368 +3,350 0.52% 12,567,789
2014-12-08 2014-12-04 4.325 2,875,018 +12,158 0.52% 12,433,036
2014-12-03 2014-12-01 4.408 2,862,860 +1,484 0.52% 12,619,694
2014-12-02 2014-11-28 4.492 2,861,376 +14,360 0.52% 12,852,265
2014-11-27 2014-11-25 4.304 2,847,016 +2,394 0.51% 12,252,463
2014-11-26 2014-11-24 4.366 2,844,622 +2,393 0.51% 12,420,444
2014-11-25 2014-11-21 4.408 2,842,229 -10,598 0.51% 12,528,751
2014-11-20 2014-11-18 4.116 2,852,827 +2,872 0.51% 11,741,077
2014-11-18 2014-11-14 4.178 2,849,955 -957 0.51% 11,907,875
2014-11-17 2014-11-13 4.136 2,850,912 +4,308 0.51% 11,792,755
2014-11-12 2014-11-10 4.157 2,846,604 -6,701 0.51% 11,834,404
2014-11-11 2014-11-07 4.074 2,853,305 -7,994 0.51% 11,623,825
2014-11-06 2014-11-04 3.990 2,861,299 +53,174 0.52% 11,417,286
2014-11-04 2014-10-31 3.969 2,808,125 +1,855 0.51% 11,146,443
2014-10-31 2014-10-29 3.948 2,806,270 +54,568 0.51% 11,080,453
2014-10-30 2014-10-28 3.948 2,751,702 +335 0.51% 10,864,994
2014-10-29 2014-10-27 3.969 2,751,367 +3,829 0.51% 10,921,151
2014-10-28 2014-10-24 3.948 2,747,538 -1,175 0.51% 10,848,552
2014-10-27 2014-10-23 3.969 2,748,713 +4,787 0.51% 10,910,616
2014-10-23 2014-10-21 3.969 2,743,926 +2,872 0.51% 10,891,615
2014-10-22 2014-10-20 3.928 2,741,054 +14,120 0.51% 10,765,686
2014-10-21 2014-10-17 3.928 2,726,934 +182 0.51% 10,710,229
2014-10-14 2014-10-10 3.969 2,726,752 +9,525 0.51% 10,823,445
2014-10-13 2014-10-09 4.032 2,717,227 +10,483 0.50% 10,955,936
2014-10-10 2014-10-08 4.011 2,706,744 +192 0.50% 10,857,121
2014-10-09 2014-10-07 3.969 2,706,552 +19,050 0.50% 10,743,264
2014-10-07 2014-10-03 3.928 2,687,502 +6,223 0.50% 10,555,357
2014-10-06 2014-09-30 3.969 2,681,279 +24,173 0.50% 10,642,947
2014-10-03 2014-09-29 4.086 2,657,106 +36,751 0.49% 10,857,854
2014-09-30 2014-09-26 4.107 2,620,355 -85,738 0.49% 10,760,685
2014-09-29 2014-09-25 4.026 2,706,093 +5,537 0.49% 10,893,804
2014-09-26 2014-09-24 4.046 2,700,556 +4,943 0.49% 10,926,144
2014-09-25 2014-09-23 3.985 2,695,613 +12,358 0.49% 10,742,553
2014-09-24 2014-09-22 4.046 2,683,255 +8,898 0.48% 10,856,147
2014-09-23 2014-09-19 4.086 2,674,357 +14,701 0.48% 10,928,348
2014-09-22 2014-09-18 4.289 2,659,656 +1,731 0.48% 11,406,308
2014-09-18 2014-09-16 4.248 2,657,925 +3,460 0.48% 11,291,347
2014-09-16 2014-09-12 4.309 2,654,465 -1,112 0.48% 11,437,744
2014-09-15 2014-09-11 4.349 2,655,577 -9,837 0.48% 11,549,977
2014-09-05 2014-09-03 4.309 2,665,414 -601 0.48% 11,484,922
2014-09-04 2014-09-02 4.450 2,666,015 -4,944 0.48% 11,865,035
2014-09-01 2014-08-28 4.167 2,670,959 +15,819 0.48% 11,130,590
2014-08-27 2014-08-25 4.471 2,655,140 +20,080 0.48% 11,870,348
2014-08-26 2014-08-22 4.390 2,635,060 +2,472 0.47% 11,567,353
2014-08-25 2014-08-21 4.390 2,632,588 +1,977 0.47% 11,556,502
2014-08-22 2014-08-20 4.430 2,630,611 +2,719 0.47% 11,654,255
2014-08-21 2014-08-19 4.471 2,627,892 +247 0.47% 11,748,530
2014-08-18 2014-08-14 4.511 2,627,645 -2,471 0.47% 11,853,738
2014-08-15 2014-08-13 4.531 2,630,116 -2,966 0.47% 11,918,090
2014-08-14 2014-08-12 4.370 2,633,082 +2,966 0.47% 11,505,404
2014-08-13 2014-08-11 4.450 2,630,116 -2,472 0.47% 11,705,267
2014-08-12 2014-08-08 4.390 2,632,588 -7,909 0.47% 11,556,502
2014-08-08 2014-08-06 4.491 2,640,497 +10,875 0.48% 11,858,299
2014-08-05 2014-08-01 4.633 2,629,622 +4,943 0.47% 12,181,831
2014-08-04 2014-07-31 4.754 2,624,679 -9,886 0.47% 12,477,507
2014-08-01 2014-07-30 4.693 2,634,565 -2,472 0.47% 12,364,617
2014-07-29 2014-07-25 4.531 2,637,037 -2,472 0.47% 11,949,452
2014-07-25 2014-07-23 4.491 2,639,509 +2,472 0.47% 11,853,862
2014-07-22 2014-07-18 4.390 2,637,037 -657 0.47% 11,576,032
2014-07-03 2014-06-30 4.410 2,637,694 -70 0.47% 11,632,275
2014-06-26 2014-06-24 4.349 2,637,764 +2,966 0.47% 11,472,502
2014-06-25 2014-06-23 4.410 2,634,798 +2,966 0.47% 11,619,504
2014-06-20 2014-06-18 4.612 2,631,832 -5,338 0.47% 12,138,828
2014-06-16 2014-06-12 4.370 2,637,170 -4,944 0.47% 11,523,267
2014-06-12 2014-06-10 4.390 2,642,114 -10,924 0.48% 11,598,319
2014-06-11 2014-06-09 4.390 2,653,038 +70 0.48% 11,646,273
2014-06-10 2014-06-06 4.349 2,652,968 +2,966 0.48% 11,538,629
2014-06-04 2014-05-30 4.450 2,650,002 +4,943 0.48% 11,793,770
2014-06-03 2014-05-29 4.572 2,645,059 -4,301 0.48% 12,092,819
2014-05-29 2014-05-27 4.248 2,649,360 -7,797 0.48% 11,254,962
2014-05-22 2014-05-20 4.046 2,657,157 +12,853 0.48% 10,750,557
2014-05-21 2014-05-19 4.268 2,644,304 +1,829 0.48% 11,286,976
2014-05-20 2014-05-16 4.248 2,642,475 +741 0.48% 11,225,713
2014-05-15 2014-05-13 4.228 2,641,734 +4,943 0.48% 11,169,124
2014-05-07 2014-05-02 4.289 2,636,791 +2,472 0.47% 11,308,248
2014-05-05 2014-04-30 4.248 2,634,319 +8,814 0.47% 11,191,065
2014-04-25 2014-04-23 4.450 2,625,505 +2,472 0.47% 11,684,746
2014-04-16 2014-04-14 4.410 2,623,033 -4,943 0.47% 11,567,620
2014-04-14 2014-04-10 4.430 2,627,976 -2,472 0.47% 11,642,581
2014-04-11 2014-04-09 4.410 2,630,448 +950 0.47% 11,600,320
2014-04-09 2014-04-07 4.491 2,629,498 -806 0.47% 11,808,903
2014-04-08 2014-04-04 4.491 2,630,304 +2,472 0.47% 11,812,523
2014-04-07 2014-04-03 4.531 2,627,832 +12,351 0.47% 11,907,741
2014-04-04 2014-04-02 4.511 2,615,481 -2,784 0.47% 11,798,864
2014-04-01 2014-03-28 4.552 2,618,265 +7,415 0.47% 11,917,355
2014-03-31 2014-03-27 4.552 2,610,850 +4,944 0.47% 11,883,605
2014-03-27 2014-03-25 4.653 2,605,906 +5,437 0.47% 12,124,681
2014-03-25 2014-03-21 4.754 2,600,469 +4,943 0.47% 12,362,414
2014-03-21 2014-03-19 5.159 2,595,526 +4,944 0.47% 13,389,036
2014-03-20 2014-03-18 5.057 2,590,582 +5,685 0.47% 13,101,503
2014-03-19 2014-03-17 5.159 2,584,897 +23,085 0.47% 13,334,206
2014-03-18 2014-03-14 5.159 2,561,812 -2,966 0.46% 13,215,122
2014-03-14 2014-03-12 5.159 2,564,778 -3,461 0.46% 13,230,423
2014-03-13 2014-03-11 5.159 2,568,239 -3,460 0.46% 13,248,276
2014-03-11 2014-03-07 5.159 2,571,699 -9,392 0.46% 13,266,125
2014-03-10 2014-03-06 5.159 2,581,091 -34,109 0.46% 13,314,573
2014-03-04 2014-02-28 4.855 2,615,200 +14,830 0.47% 12,696,964
2014-02-26 2014-02-24 4.896 2,600,370 +10,875 0.47% 12,730,172
2014-02-21 2014-02-19 5.017 2,589,495 +9,887 0.47% 12,991,237
2014-02-19 2014-02-17 5.037 2,579,608 +4,943 0.46% 12,993,819
2014-02-17 2014-02-13 5.057 2,574,665 -14,830 0.46% 13,021,005
2014-02-14 2014-02-12 5.057 2,589,495 +6,970 0.47% 13,096,005
2014-02-12 2014-02-10 4.916 2,582,525 +3,461 0.46% 12,695,054
2014-02-11 2014-02-07 4.936 2,579,064 -3,609 0.46% 12,730,214
2014-02-10 2014-02-06 5.017 2,582,673 -5,092 0.46% 12,957,012
2014-02-07 2014-02-05 4.896 2,587,765 +1,483 0.47% 12,668,464
2014-02-06 2014-02-04 4.997 2,586,282 -4,943 0.47% 12,922,799
2014-02-05 2014-01-30 5.017 2,591,225 -19,773 0.47% 12,999,916
2014-01-29 2014-01-27 4.896 2,610,998 +31,143 0.47% 12,782,201
2014-01-28 2014-01-24 5.159 2,579,855 +18,784 0.46% 13,308,197
2014-01-27 2014-01-23 5.361 2,561,071 +19,773 0.46% 13,729,390
2014-01-24 2014-01-22 5.361 2,541,298 +19,774 0.46% 13,623,391
2014-01-23 2014-01-21 5.260 2,521,524 +3,460 0.45% 13,262,342
2014-01-22 2014-01-20 5.462 2,518,064 -60,061 0.45% 13,753,533
2014-01-21 2014-01-17 5.462 2,578,125 +5,190 0.46% 14,081,583
2014-01-20 2014-01-16 5.462 2,572,935 -4,943 0.46% 14,053,236
2014-01-16 2014-01-14 5.361 2,577,878 +2,719 0.46% 13,819,489
2014-01-15 2014-01-13 5.361 2,575,159 +2,768 0.46% 13,804,913
2014-01-13 2014-01-09 5.462 2,572,391 -2,966 0.46% 14,050,264
2014-01-10 2014-01-08 5.563 2,575,357 -13,891 0.46% 14,326,955
2014-01-09 2014-01-07 5.462 2,589,248 +18,291 0.47% 14,142,337
2014-01-08 2014-01-06 5.563 2,570,957 -594 0.46% 14,302,477
2014-01-07 2014-01-03 5.159 2,571,551 -27,682 0.46% 13,265,361
2014-01-06 2014-01-02 5.260 2,599,233 +2,966 0.47% 13,671,064
2014-01-03 2013-12-31 5.260 2,596,267 -791 0.47% 13,655,464
2013-12-27 2013-12-20 5.260 2,597,058 +989 0.47% 13,659,624
2013-12-23 2013-12-19 5.361 2,596,069 +7,563 0.47% 13,917,007
2013-12-20 2013-12-18 5.462 2,588,506 -593 0.47% 14,138,284
2013-12-19 2013-12-17 5.462 2,589,099 +20,366 0.47% 14,141,523
2013-12-18 2013-12-16 5.361 2,568,733 -1,483 0.46% 13,770,465
2013-12-17 2013-12-13 5.462 2,570,216 +2,966 0.46% 14,038,385
2013-12-13 2013-12-11 5.462 2,567,250 +9,392 0.46% 14,022,185
2013-12-12 2013-12-10 5.563 2,557,858 -1,137 0.46% 14,229,606
2013-12-11 2013-12-09 5.563 2,558,995 -3,460 0.46% 14,235,931
2013-12-10 2013-12-06 5.462 2,562,455 +5,191 0.46% 13,995,995
2013-12-09 2013-12-05 5.563 2,557,264 -10,184 0.46% 14,226,302
2013-12-06 2013-12-04 5.462 2,567,448 -4,053 0.46% 14,023,266
2013-12-05 2013-12-03 5.361 2,571,501 -50 0.46% 13,785,303
2013-12-04 2013-12-02 5.462 2,571,551 -5,932 0.46% 14,045,676
2013-12-03 2013-11-29 5.361 2,577,483 +4,944 0.46% 13,817,372
2013-12-02 2013-11-28 5.361 2,572,539 +11,814 0.46% 13,790,868
2013-11-29 2013-11-27 5.462 2,560,725 +1,335 0.46% 13,986,545
2013-11-26 2013-11-22 5.361 2,559,390 +14,830 0.46% 13,720,379
2013-11-25 2013-11-21 5.361 2,544,560 -6,229 0.46% 13,640,878
2013-11-22 2013-11-20 5.462 2,550,789 +149 0.46% 13,932,275
2013-11-21 2013-11-19 5.563 2,550,640 -1,187 0.46% 14,189,452
2013-11-20 2013-11-18 5.563 2,551,827 -5,536 0.46% 14,196,055
2013-11-19 2013-11-15 5.361 2,557,363 -1,187 0.46% 13,709,512
2013-11-18 2013-11-14 5.462 2,558,550 +15,324 0.46% 13,974,666
2013-11-15 2013-11-13 5.462 2,543,226 +3,955 0.46% 13,890,967
2013-11-14 2013-11-12 5.462 2,539,271 +9,887 0.46% 13,869,365
2013-11-13 2013-11-11 5.462 2,529,384 -643 0.46% 13,815,362
2013-11-12 2013-11-08 5.462 2,530,027 +14,187 0.46% 13,818,875
2013-11-11 2013-11-07 5.664 2,515,840 -14,335 0.45% 14,250,326
2013-11-07 2013-11-05 5.563 2,530,175 -593 0.46% 14,075,603
2013-11-06 2013-11-04 5.462 2,530,768 +13,692 0.46% 13,822,922
2013-11-04 2013-10-31 5.462 2,517,076 +3,460 0.45% 13,748,137
2013-10-31 2013-10-29 5.361 2,513,616 +4,943 0.45% 13,474,993
2013-10-30 2013-10-28 5.462 2,508,673 -14,830 0.45% 13,702,240
2013-10-29 2013-10-25 5.462 2,523,503 +43,501 0.45% 13,783,241
2013-10-28 2013-10-24 5.563 2,480,002 +8,997 0.45% 13,796,486
2013-10-25 2013-10-23 5.563 2,471,005 +13,050 0.44% 13,746,435
2013-10-24 2013-10-22 5.462 2,457,955 +4,944 0.44% 13,425,221
2013-10-21 2013-10-17 5.563 2,453,011 +5,932 0.44% 13,646,332
2013-10-17 2013-10-15 5.361 2,447,079 +16,312 0.44% 13,118,302
2013-10-16 2013-10-11 5.563 2,430,767 -4,646 0.44% 13,522,587
2013-10-15 2013-10-10 5.563 2,435,413 -989 0.44% 13,548,433
2013-10-11 2013-10-09 5.664 2,436,402 +8,799 0.44% 13,800,370
2013-10-10 2013-10-08 5.867 2,427,603 -5,783 0.44% 14,241,621
2013-10-09 2013-10-07 5.361 2,433,386 +346 0.44% 13,044,896
2013-10-07 2013-10-03 5.462 2,433,040 -544 0.44% 13,289,137
2013-10-04 2013-10-02 5.462 2,433,584 -99 0.44% 13,292,108
2013-10-03 2013-09-30 5.361 2,433,683 -1,977 0.44% 13,046,488
2013-09-30 2013-09-26 5.563 2,435,660 -2,472 0.44% 13,549,807
2013-09-27 2013-09-25 5.664 2,438,132 -7,415 0.44% 13,810,169
2013-09-25 2013-09-23 5.867 2,445,547 +2,472 0.44% 14,346,890
2013-09-24 2013-09-19 5.867 2,443,075 -33,516 0.44% 14,332,388
2013-09-19 2013-09-17 5.057 2,476,591 -3,164 0.45% 12,525,009
2013-09-18 2013-09-16 5.159 2,479,755 +3,955 0.45% 12,791,831
2013-09-16 2013-09-12 5.159 2,475,800 +4,943 0.45% 12,771,429
2013-09-13 2013-09-11 5.057 2,470,857 -8,799 0.44% 12,496,010
2013-09-11 2013-09-09 5.037 2,479,656 -1,087 0.45% 12,490,348
2013-09-10 2013-09-06 5.037 2,480,743 -9,442 0.45% 12,495,823
2013-09-09 2013-09-05 5.159 2,490,185 +3,460 0.45% 12,845,634
2013-09-06 2013-09-04 5.057 2,486,725 +208 0.45% 12,576,260
2013-09-05 2013-09-03 5.057 2,486,517 +8,178 0.45% 12,575,209
2013-09-04 2013-09-02 5.037 2,478,339 +3,955 0.45% 12,483,714
2013-09-03 2013-08-30 5.159 2,474,384 -8,700 0.45% 12,764,125
2013-08-29 2013-08-27 4.976 2,483,084 -20,268 0.45% 12,356,921
2013-08-28 2013-08-26 5.037 2,503,352 -3,954 0.45% 12,609,708
2013-08-27 2013-08-23 4.997 2,507,306 -30,945 0.45% 12,528,182
2013-08-22 2013-08-20 5.057 2,538,251 -1,187 0.46% 12,836,846
2013-08-19 2013-08-15 5.057 2,539,438 +7,959 0.46% 12,842,849
2013-08-16 2013-08-13 5.057 2,531,479 -4,943 0.46% 12,802,597
2013-08-15 2013-08-12 5.057 2,536,422 +2,125 0.46% 12,827,596
2013-08-13 2013-08-09 5.159 2,534,297 -4,647 0.46% 13,073,186
2013-08-09 2013-08-07 5.057 2,538,944 -3,954 0.46% 12,840,351
2013-08-08 2013-08-06 5.037 2,542,898 +3,954 0.46% 12,808,906
2013-08-07 2013-08-05 5.159 2,538,944 -77,856 0.46% 13,097,158
2013-08-06 2013-08-02 5.057 2,616,800 -41,030 0.47% 13,234,096
2013-08-05 2013-08-01 5.057 2,657,830 +11,666 0.48% 13,441,600
2013-08-02 2013-07-31 4.956 2,646,164 -593 0.48% 13,114,949
2013-07-31 2013-07-29 5.057 2,646,757 +3,164 0.48% 13,385,600
2013-07-29 2013-07-25 5.159 2,643,593 -5,734 0.48% 13,636,990
2013-07-25 2013-07-23 5.017 2,649,327 -692 0.48% 13,291,408
2013-07-18 2013-07-16 4.997 2,650,019 +2,471 0.48% 13,241,272
2013-07-16 2013-07-12 4.997 2,647,548 +544 0.48% 13,228,925
2013-07-15 2013-07-11 5.037 2,647,004 -1,137 0.48% 13,333,301
2013-07-12 2013-07-10 5.057 2,648,141 +3,460 0.48% 13,392,599
2013-07-11 2013-07-09 5.037 2,644,681 -247 0.48% 13,321,600
2013-07-10 2013-07-08 5.037 2,644,928 +2,966 0.48% 13,322,844
2013-07-09 2013-07-05 5.159 2,641,962 +841 0.48% 13,628,577
2013-07-08 2013-07-04 5.159 2,641,121 -6,921 0.48% 13,624,238
2013-07-04 2013-07-02 4.997 2,648,042 -5,635 0.48% 13,231,393
2013-07-02 2013-06-27 4.693 2,653,677 +5,684 0.48% 12,454,314
2013-06-28 2013-06-26 4.693 2,647,993 +2,472 0.48% 12,427,637
2013-06-27 2013-06-25 4.592 2,645,521 +7,415 0.48% 12,148,449
2013-06-26 2013-06-24 4.815 2,638,106 -2,472 0.47% 12,701,440
2013-06-25 2013-06-21 4.956 2,640,578 +7,427 0.48% 13,087,263
2013-06-24 2013-06-20 5.057 2,633,151 +988 0.47% 13,316,789
2013-06-21 2013-06-19 5.057 2,632,163 -198 0.47% 13,311,793
2013-06-20 2013-06-18 5.017 2,632,361 +791 0.47% 13,206,292
2013-06-19 2013-06-17 5.159 2,631,570 -49 0.47% 13,574,969
2013-06-13 2013-06-10 5.037 2,631,619 +148 0.47% 13,255,805
2013-06-11 2013-06-07 5.057 2,631,471 -4,943 0.47% 13,308,293
2013-06-10 2013-06-06 5.037 2,636,414 +989 0.47% 13,279,958
2013-06-07 2013-06-05 5.057 2,635,425 -19,230 0.47% 13,328,290
2013-06-04 2013-05-31 5.260 2,654,655 +9,887 0.48% 13,962,564
2013-06-03 2013-05-30 5.260 2,644,768 +5,932 0.48% 13,910,562
2013-05-31 2013-05-29 5.159 2,638,836 +22,739 0.47% 13,612,451
2013-05-29 2013-05-27 5.260 2,616,097 +11,320 0.47% 13,759,763
2013-05-23 2013-05-21 5.260 2,604,777 +19,773 0.47% 13,700,223
2013-05-22 2013-05-20 5.462 2,585,004 +7,415 0.47% 14,119,156
2013-05-21 2013-05-16 5.260 2,577,589 -7,662 0.46% 13,557,224
2013-05-16 2013-05-14 5.159 2,585,251 +4,943 0.47% 13,336,033
2013-05-15 2013-05-13 5.260 2,580,308 -9,886 0.46% 13,571,525
2013-05-14 2013-05-10 5.159 2,590,194 +4,992 0.47% 13,361,531
2013-05-13 2013-05-09 5.361 2,585,202 -7,909 0.47% 13,858,752
2013-05-10 2013-05-08 5.361 2,593,111 -3,460 0.47% 13,901,150
2013-05-09 2013-05-07 5.260 2,596,571 -4,103 0.47% 13,657,063
2013-05-08 2013-05-06 5.159 2,600,674 -11,320 0.47% 13,415,592
2013-05-06 2013-05-02 5.159 2,611,994 +2,867 0.47% 13,473,987
2013-05-03 2013-04-30 5.260 2,609,127 -3,114 0.47% 13,723,103
2013-05-02 2013-04-29 5.260 2,612,241 -1,483 0.47% 13,739,481
2013-04-30 2013-04-26 5.260 2,613,724 -4,944 0.47% 13,747,282
2013-04-29 2013-04-25 5.260 2,618,668 -1,038 0.47% 13,773,285
2013-04-26 2013-04-24 5.057 2,619,706 +21,998 0.47% 13,248,793
2013-04-25 2013-04-23 5.260 2,597,708 -1,483 0.47% 13,663,043
2013-04-23 2013-04-19 5.260 2,599,191 +9,293 0.47% 13,670,843
2013-04-19 2013-04-17 5.361 2,589,898 -11,864 0.47% 13,883,926
2013-04-18 2013-04-16 5.260 2,601,762 -6,327 0.47% 13,684,366
2013-04-17 2013-04-15 5.361 2,608,089 +3,460 0.47% 13,981,444
2013-04-16 2013-04-12 5.361 2,604,629 +3,461 0.47% 13,962,896
2013-04-11 2013-04-09 5.462 2,601,168 -11,370 0.47% 14,207,443
2013-04-09 2013-04-05 5.260 2,612,538 +7,415 0.47% 13,741,044
2013-04-08 2013-04-03 5.462 2,605,123 -4,943 0.47% 14,229,045
2013-04-05 2013-04-02 5.462 2,610,066 -3,016 0.47% 14,256,043
2013-04-03 2013-03-28 5.462 2,613,082 +4,944 0.47% 14,272,517
2013-04-02 2013-03-27 5.563 2,608,138 +5,437 0.47% 14,509,318
2013-03-28 2013-03-26 5.563 2,602,701 +3,460 0.47% 14,479,072
2013-03-27 2013-03-25 5.563 2,599,241 -8,502 0.47% 14,459,824
2013-03-26 2013-03-22 5.664 2,607,743 +4,943 0.47% 14,770,887
2013-03-25 2013-03-21 5.867 2,602,800 -4,345 0.47% 15,269,420
2013-03-22 2013-03-20 5.867 2,607,145 -4,449 0.47% 15,294,910
2013-03-21 2013-03-19 5.765 2,611,594 +7,415 0.47% 15,056,855
2013-03-20 2013-03-18 5.765 2,604,179 -13,198 0.47% 15,014,105
2013-03-19 2013-03-15 5.664 2,617,377 +3,460 0.47% 14,825,456
2013-03-15 2013-03-13 5.867 2,613,917 +791 0.47% 15,334,639
2013-03-12 2013-03-08 6.069 2,613,126 +5,437 0.47% 15,858,619
2013-03-11 2013-03-07 6.069 2,607,689 +643 0.47% 15,825,623
2013-03-08 2013-03-06 6.170 2,607,046 -4,943 0.47% 16,085,416
2013-03-06 2013-03-04 6.069 2,611,989 +9,837 0.47% 15,851,719
2013-03-05 2013-03-01 6.170 2,602,152 +3,065 0.47% 16,055,220
2013-03-04 2013-02-28 6.271 2,599,087 +6,150 0.47% 16,299,199
2013-02-27 2013-02-25 6.271 2,592,937 +5,932 0.47% 16,260,632
2013-02-26 2013-02-22 6.372 2,587,005 -3,955 0.47% 16,485,100
2013-02-25 2013-02-21 6.271 2,590,960 -3,955 0.47% 16,248,234
2013-02-22 2013-02-20 6.473 2,594,915 +10,678 0.47% 16,797,973
2013-02-20 2013-02-18 6.473 2,584,237 +25,211 0.47% 16,728,849
2013-02-19 2013-02-15 6.372 2,559,026 +5,932 0.46% 16,306,810
2013-02-18 2013-02-14 6.473 2,553,094 +3,262 0.46% 16,527,248
2013-02-15 2013-02-08 6.473 2,549,832 -14,434 0.46% 16,506,131
2013-02-14 2013-02-07 6.372 2,564,266 -3,955 0.46% 16,340,200
2013-02-08 2013-02-06 6.372 2,568,221 -3,361 0.46% 16,365,403
2013-02-07 2013-02-05 6.473 2,571,582 +1,483 0.46% 16,646,928
2013-02-06 2013-02-04 6.473 2,570,099 -4,944 0.46% 16,637,328
2013-02-05 2013-02-01 6.372 2,575,043 +29,463 0.46% 16,408,874
2013-02-01 2013-01-30 6.473 2,545,580 +4,943 0.46% 16,478,606
2013-01-31 2013-01-29 6.473 2,540,637 +1,483 0.46% 16,446,608
2013-01-29 2013-01-25 6.473 2,539,154 -17,747 0.46% 16,437,008
2013-01-28 2013-01-24 6.575 2,556,901 -17,301 0.46% 16,810,515
2013-01-25 2013-01-23 6.575 2,574,202 +21,750 0.46% 16,924,262
2013-01-24 2013-01-22 6.575 2,552,452 -8,403 0.46% 16,781,265
2013-01-23 2013-01-21 6.372 2,560,855 -8,404 0.46% 16,318,465
2013-01-22 2013-01-18 6.170 2,569,259 +1,977 0.46% 15,852,271
2013-01-21 2013-01-17 6.271 2,567,282 +31,539 0.46% 16,099,746
2013-01-18 2013-01-16 6.473 2,535,743 +12,358 0.46% 16,414,927
2013-01-17 2013-01-15 6.473 2,523,385 -50,175 0.45% 16,334,929
2013-01-16 2013-01-14 6.372 2,573,560 +9,343 0.46% 16,399,424
2013-01-15 2013-01-11 6.372 2,564,217 +11,716 0.46% 16,339,888
2013-01-14 2013-01-10 6.878 2,552,501 -16,066 0.46% 17,556,122
2013-01-11 2013-01-09 6.979 2,568,567 +22,492 0.46% 17,926,427
2013-01-10 2013-01-08 6.777 2,546,075 -890 0.46% 17,254,396
2013-01-09 2013-01-07 6.878 2,546,965 +27,090 0.46% 17,518,045
2013-01-08 2013-01-04 6.372 2,519,875 +14,236 0.45% 16,057,329
2013-01-07 2013-01-03 6.271 2,505,639 -32,904 0.45% 15,713,175
2013-01-04 2013-01-02 6.069 2,538,543 +2,472 0.46% 15,405,987
2013-01-03 2012-12-31 5.968 2,536,071 +3,460 0.46% 15,134,469
2013-01-02 2012-12-27 5.968 2,532,611 -32,625 0.46% 15,113,820
2012-12-28 2012-12-24 5.765 2,565,236 +25,062 0.46% 14,789,583
2012-12-27 2012-12-20 5.765 2,540,174 +50,651 0.46% 14,645,091
2012-12-21 2012-12-19 5.765 2,489,523 +19,773 0.46% 14,353,068
2012-12-20 2012-12-18 5.867 2,469,750 +495 0.45% 14,488,878
2012-12-19 2012-12-17 6.069 2,469,255 +10,232 0.45% 14,985,490
2012-12-18 2012-12-14 5.867 2,459,023 -36,778 0.45% 14,425,947
2012-12-17 2012-12-13 5.664 2,495,801 -8,453 0.46% 14,136,820
2012-12-12 2012-12-10 5.563 2,504,254 +6,723 0.46% 13,931,402
2012-12-11 2012-12-07 5.664 2,497,531 +6,426 0.46% 14,146,619
2012-12-07 2012-12-05 5.563 2,491,105 +25,162 0.46% 13,858,253
2012-12-06 2012-12-04 5.462 2,465,943 +23,727 0.45% 13,468,851
2012-12-05 2012-12-03 5.563 2,442,216 +12,359 0.45% 13,586,279
2012-12-04 2012-11-30 5.563 2,429,857 +247 0.45% 13,517,524
2012-12-03 2012-11-29 5.563 2,429,610 -12,260 0.45% 13,516,150
2012-11-29 2012-11-27 5.563 2,441,870 +2,472 0.45% 13,584,354
2012-11-28 2012-11-26 5.563 2,439,398 +395 0.45% 13,570,602
2012-11-27 2012-11-23 5.563 2,439,003 +6,575 0.45% 13,568,404
2012-11-22 2012-11-20 5.462 2,432,428 +4,943 0.45% 13,285,794
2012-11-21 2012-11-19 5.563 2,427,485 +9,887 0.45% 13,504,329
2012-11-19 2012-11-15 5.664 2,417,598 +3,460 0.44% 13,693,860
2012-11-15 2012-11-13 5.664 2,414,138 +3,461 0.44% 13,674,261
2012-11-13 2012-11-09 5.867 2,410,677 +494 0.44% 14,142,324
2012-11-12 2012-11-08 5.867 2,410,183 -1,483 0.44% 14,139,426
2012-11-09 2012-11-07 5.867 2,411,666 +12,358 0.44% 14,148,126
2012-11-08 2012-11-06 5.968 2,399,308 +3,460 0.44% 14,318,310
2012-11-07 2012-11-05 5.968 2,395,848 -5,932 0.44% 14,297,662
2012-11-06 2012-11-02 6.069 2,401,780 +4,944 0.44% 14,575,996
2012-11-05 2012-11-01 6.069 2,396,836 -162,426 0.44% 14,545,991
2012-11-02 2012-10-31 5.879 2,559,262 +13,182 0.44% 15,046,361
2012-11-01 2012-10-30 5.879 2,546,080 +2,637 0.44% 14,968,861
2012-10-31 2012-10-29 5.879 2,543,443 -264 0.44% 14,953,358
2012-10-30 2012-10-26 5.879 2,543,707 +10,809 0.44% 14,954,910
2012-10-29 2012-10-25 5.974 2,532,898 +27,156 0.44% 15,131,545
2012-10-25 2012-10-22 5.784 2,505,742 +15,818 0.43% 14,494,099
2012-10-19 2012-10-17 5.784 2,489,924 -11,073 0.43% 14,402,602
2012-10-18 2012-10-16 5.690 2,500,997 -2,636 0.43% 14,229,494
2012-10-17 2012-10-15 5.690 2,503,633 +5,273 0.43% 14,244,492
2012-10-16 2012-10-12 5.690 2,498,360 +1,054 0.43% 14,214,491
2012-10-15 2012-10-11 5.690 2,497,306 +2,637 0.43% 14,208,494
2012-10-12 2012-10-10 5.690 2,494,669 -7,910 0.43% 14,193,491
2012-10-11 2012-10-09 5.690 2,502,579 +19,246 0.43% 14,238,495
2012-10-10 2012-10-08 5.690 2,483,333 -2,109 0.43% 14,128,994
2012-10-09 2012-10-05 5.784 2,485,442 +8,384 0.43% 14,376,677
2012-10-08 2012-10-04 5.595 2,477,058 +2,847 0.43% 13,858,404
2012-10-05 2012-10-03 5.690 2,474,211 -2,267 0.43% 14,077,094
2012-10-04 2012-09-28 5.690 2,476,478 +316 0.43% 14,089,992
2012-10-03 2012-09-27 5.690 2,476,162 +6,802 0.43% 14,088,195
2012-09-28 2012-09-26 5.500 2,469,360 +1,582 0.43% 13,581,178
2012-09-27 2012-09-25 5.690 2,467,778 +5,800 0.43% 14,040,493
2012-09-26 2012-09-24 5.690 2,461,978 -3,131 0.42% 14,007,494
2012-09-25 2012-09-21 5.690 2,465,109 -5,801 0.42% 14,025,308
2012-09-24 2012-09-20 5.690 2,470,910 +14,237 0.43% 14,058,313
2012-09-21 2012-09-19 5.784 2,456,673 +2,637 0.42% 14,210,266
2012-09-20 2012-09-18 5.784 2,454,036 -159 0.42% 14,195,013
2012-09-19 2012-09-17 5.690 2,454,195 +10,968 0.42% 13,963,213
2012-09-18 2012-09-14 5.690 2,443,227 -20,617 0.42% 13,900,810
2012-09-14 2012-09-12 5.595 2,463,844 +21,091 0.42% 13,784,476
2012-09-13 2012-09-11 5.595 2,442,753 +10,335 0.42% 13,666,478
2012-09-12 2012-09-10 5.690 2,432,418 +8,806 0.42% 13,839,312
2012-09-11 2012-09-07 5.690 2,423,612 -2,215 0.42% 13,789,210
2012-09-10 2012-09-06 5.595 2,425,827 -7,909 0.42% 13,571,782
2012-09-07 2012-09-05 5.595 2,433,736 +1,055 0.42% 13,616,030
2012-09-06 2012-09-04 5.595 2,432,681 +527 0.42% 13,610,128
2012-09-05 2012-09-03 5.595 2,432,154 +4,218 0.42% 13,607,180
2012-09-04 2012-08-31 5.595 2,427,936 -527 0.42% 13,583,581
2012-09-03 2012-08-30 5.595 2,428,463 +527 0.42% 13,586,530
2012-08-31 2012-08-29 5.690 2,427,936 +6,575 0.42% 13,813,811
2012-08-28 2012-08-24 5.879 2,421,361 -2,478 0.42% 14,235,616
2012-08-24 2012-08-22 5.500 2,423,839 +1,276 0.42% 13,330,818
2012-08-22 2012-08-20 5.500 2,422,563 +7,909 0.42% 13,323,800
2012-08-16 2012-08-14 5.595 2,414,654 +528 0.42% 13,509,272
2012-08-09 2012-08-07 5.595 2,414,126 -1,951 0.42% 13,506,318
2012-08-08 2012-08-06 5.784 2,416,077 -264 0.42% 13,975,445
2012-08-07 2012-08-03 5.500 2,416,341 -316 0.42% 13,289,580
2012-08-03 2012-08-01 5.595 2,416,657 +263 0.42% 13,520,478
2012-08-02 2012-07-31 5.595 2,416,394 -263 0.42% 13,519,007
2012-07-31 2012-07-27 5.500 2,416,657 +1,740 0.42% 13,291,318
2012-07-27 2012-07-25 5.500 2,414,917 +263 0.42% 13,281,748
2012-07-26 2012-07-24 5.595 2,414,654 +6,328 0.42% 13,509,272
2012-07-19 2012-07-17 5.690 2,408,326 +1,721 0.42% 13,702,240
2012-07-12 2012-07-10 5.690 2,406,605 +2,109 0.42% 13,692,448
2012-07-10 2012-07-06 5.690 2,404,496 -5,747 0.42% 13,680,449
2012-07-09 2012-07-05 5.405 2,410,243 -2,215 0.42% 13,027,489
2012-07-06 2012-07-04 5.310 2,412,458 -1,634 0.42% 12,810,699
2012-07-05 2012-07-03 5.310 2,414,092 +3,691 0.42% 12,819,376
2012-07-03 2012-06-28 5.405 2,410,401 +3,691 0.42% 13,028,343
2012-06-27 2012-06-25 5.595 2,406,710 +3,691 0.42% 13,464,828
2012-06-18 2012-06-14 5.974 2,403,019 +4,745 0.42% 14,355,648
2012-06-14 2012-06-12 6.353 2,398,274 -1,054 0.42% 15,236,971
2012-06-13 2012-06-11 6.258 2,399,328 +6,327 0.42% 15,016,150
2012-06-12 2012-06-08 6.258 2,393,001 +11,600 0.42% 14,976,552
2012-06-11 2012-06-07 6.166 2,381,401 -68,741 0.42% 14,684,778
2012-06-08 2012-06-06 6.166 2,450,142 -1,086 0.42% 15,108,666
2012-06-07 2012-06-05 6.074 2,451,228 +1,086 0.42% 14,889,760
2012-06-06 2012-06-04 6.074 2,450,142 -4,346 0.42% 14,883,163
2012-06-04 2012-05-31 6.258 2,454,488 -3,803 0.42% 15,361,368
2012-06-01 2012-05-30 6.258 2,458,291 -2,988 0.42% 15,385,169
2012-05-31 2012-05-29 6.351 2,461,279 -7,062 0.42% 15,630,396
2012-05-30 2012-05-28 6.166 2,468,341 +761 0.42% 15,220,889
2012-05-29 2012-05-25 6.258 2,467,580 +8,149 0.42% 15,443,304
2012-05-28 2012-05-24 6.351 2,459,431 +2,444 0.42% 15,618,661
2012-05-25 2012-05-23 6.443 2,456,987 +16,298 0.42% 15,829,272
2012-05-24 2012-05-22 6.535 2,440,689 +1,087 0.41% 15,948,904
2012-05-22 2012-05-18 6.535 2,439,602 -17,059 0.41% 15,941,801
2012-05-18 2012-05-16 6.535 2,456,661 +3,803 0.42% 16,053,275
2012-05-17 2012-05-15 6.903 2,452,858 +8,149 0.42% 16,931,433
2012-05-16 2012-05-14 6.995 2,444,709 -3,803 0.42% 17,100,185
2012-05-15 2012-05-11 6.903 2,448,512 -3,803 0.42% 16,901,434
2012-05-10 2012-05-08 6.995 2,452,315 -5,432 0.42% 17,153,388
2012-05-09 2012-05-07 6.903 2,457,747 -3,260 0.42% 16,965,181
2012-05-08 2012-05-04 6.995 2,461,007 +3,260 0.42% 17,214,186
2012-05-07 2012-05-03 7.087 2,457,747 +4,889 0.42% 17,417,586
2012-05-04 2012-05-02 7.087 2,452,858 -3,260 0.42% 17,382,938
2012-05-03 2012-04-30 7.087 2,456,118 -326 0.42% 17,406,041
2012-04-30 2012-04-26 7.179 2,456,444 +1,304 0.42% 17,634,434
2012-04-25 2012-04-23 7.179 2,455,140 -4,237 0.42% 17,625,073
2012-04-24 2012-04-20 7.271 2,459,377 -12,234 0.42% 17,881,842
2012-04-23 2012-04-19 7.271 2,471,611 -1,685 0.42% 17,970,794
2012-04-20 2012-04-18 7.363 2,473,296 -3,802 0.42% 18,210,679
2012-04-19 2012-04-17 7.363 2,477,098 +2,716 0.42% 18,238,673
2012-04-18 2012-04-16 7.731 2,474,382 +272 0.42% 19,129,609
2012-04-17 2012-04-13 7.731 2,474,110 +3,259 0.42% 19,127,506
2012-04-16 2012-04-12 7.731 2,470,851 +11,409 0.42% 19,102,310
2012-04-12 2012-04-10 7.915 2,459,442 -19,884 0.42% 19,466,824
2012-04-11 2012-04-05 7.823 2,479,326 +13,582 0.42% 19,396,020
2012-04-05 2012-04-02 7.915 2,465,744 -272 0.42% 19,516,705
2012-04-03 2012-03-30 7.731 2,466,016 -1,358 0.42% 19,064,931
2012-04-02 2012-03-29 7.731 2,467,374 -2,934 0.42% 19,075,430
2012-03-30 2012-03-28 7.731 2,470,308 +544 0.42% 19,098,113
2012-03-29 2012-03-27 7.823 2,469,764 -272 0.42% 19,321,215
2012-03-28 2012-03-26 7.547 2,470,036 -326 0.42% 18,641,343
2012-03-27 2012-03-23 7.639 2,470,362 -6,954 0.42% 18,871,167
2012-03-26 2012-03-22 7.731 2,477,316 -543 0.42% 19,152,292
2012-03-23 2012-03-21 8.007 2,477,859 -3,911 0.42% 19,840,650
2012-03-22 2012-03-20 7.731 2,481,770 +543 0.42% 19,186,726
2012-03-20 2012-03-16 8.099 2,481,227 -5,433 0.42% 20,095,982
2012-03-19 2012-03-15 8.099 2,486,660 +5,433 0.42% 20,139,985
2012-03-16 2012-03-14 8.007 2,481,227 +1,738 0.42% 19,867,618
2012-03-15 2012-03-13 8.191 2,479,489 +5,433 0.42% 20,310,109
2012-03-14 2012-03-12 8.191 2,474,056 -4,721 0.42% 20,265,606
2012-03-13 2012-03-09 7.915 2,478,777 -65,626 0.42% 19,619,863
2012-03-09 2012-03-07 6.903 2,544,403 -8,692 0.43% 17,563,344
2012-03-08 2012-03-06 6.811 2,553,095 -1,087 0.43% 17,388,365
2012-03-07 2012-03-05 7.087 2,554,182 +3,803 0.43% 18,101,002
2012-03-06 2012-03-02 7.271 2,550,379 -3,966 0.43% 18,543,507
2012-03-05 2012-03-01 7.179 2,554,345 -5,433 0.43% 18,337,250
2012-03-02 2012-02-29 7.087 2,559,778 -1,032 0.43% 18,140,660
2012-03-01 2012-02-28 6.995 2,560,810 -6,519 0.44% 17,912,286
2012-02-29 2012-02-27 6.903 2,567,329 -2,173 0.44% 17,721,597
2012-02-28 2012-02-24 7.087 2,569,502 -3,260 0.44% 18,209,572
2012-02-27 2012-02-23 6.903 2,572,762 -5,704 0.44% 17,759,099
2012-02-24 2012-02-22 6.995 2,578,466 +2,228 0.44% 18,035,785
2012-02-22 2012-02-20 6.535 2,576,238 -7,226 0.44% 16,834,661
2012-02-21 2012-02-17 6.074 2,583,464 -11,571 0.44% 15,693,016
2012-02-20 2012-02-16 5.982 2,595,035 -7,497 0.44% 15,524,465
2012-02-16 2012-02-14 5.798 2,602,532 -2,391 0.44% 15,090,259
2012-02-15 2012-02-13 5.522 2,604,923 -543 0.44% 14,384,878
2012-02-14 2012-02-10 5.614 2,605,466 -2,662 0.44% 14,627,675
2012-02-10 2012-02-08 5.706 2,608,128 +1,087 0.44% 14,882,663
2012-02-08 2012-02-06 5.522 2,607,041 -64,594 0.44% 14,396,574
2012-02-06 2012-02-02 5.062 2,671,635 -5,976 0.45% 13,523,835
2012-02-02 2012-01-31 5.062 2,677,611 +5,432 0.45% 13,554,086
2012-02-01 2012-01-30 4.970 2,672,179 +8,149 0.45% 13,280,651
2012-01-27 2012-01-20 4.970 2,664,030 +47,807 0.45% 13,240,151
2012-01-26 2012-01-19 5.062 2,616,223 +1,087 0.44% 13,243,339
2012-01-20 2012-01-18 5.062 2,615,136 +3,803 0.44% 13,237,837
2012-01-19 2012-01-17 5.062 2,611,333 +1,086 0.44% 13,218,586
2012-01-18 2012-01-16 4.878 2,610,247 +4,346 0.44% 12,732,613
2012-01-17 2012-01-13 4.970 2,605,901 -54 0.44% 12,951,251
2012-01-13 2012-01-11 5.062 2,605,955 +3,803 0.44% 13,191,363
2012-01-12 2012-01-10 5.062 2,602,152 -3,803 0.44% 13,172,112
2012-01-11 2012-01-09 5.062 2,605,955 +3,803 0.44% 13,191,363
2012-01-06 2012-01-04 5.154 2,602,152 +3,803 0.44% 13,411,605
2012-01-04 2011-12-30 5.246 2,598,349 +6,682 0.44% 13,631,147
2011-12-29 2011-12-23 5.338 2,591,667 +8,149 0.44% 13,834,620
2011-12-21 2011-12-19 5.338 2,583,518 +10,865 0.44% 13,791,120
2011-12-19 2011-12-15 5.522 2,572,653 +3,803 0.44% 14,206,677
2011-12-16 2011-12-14 5.614 2,568,850 -3,586 0.44% 14,422,104
2011-12-12 2011-12-08 5.890 2,572,436 -10,050 0.44% 15,152,511
2011-12-09 2011-12-07 5.982 2,582,486 -1,630 0.44% 15,449,392
2011-12-07 2011-12-05 5.706 2,584,116 -2,988 0.44% 14,745,644
2011-12-05 2011-12-01 5.798 2,587,104 -23,903 0.44% 15,000,803
2011-12-02 2011-11-30 5.430 2,611,007 -7,063 0.44% 14,178,168
2011-12-01 2011-11-29 5.246 2,618,070 -13,581 0.44% 13,734,605
2011-11-30 2011-11-28 5.154 2,631,651 -1,630 0.45% 13,563,644
2011-11-29 2011-11-25 4.970 2,633,281 -14,668 0.45% 13,087,329
2011-11-28 2011-11-24 4.970 2,647,949 +34,388 0.45% 13,160,229
2011-11-25 2011-11-23 5.338 2,613,561 -1,086 0.44% 13,951,493
2011-11-24 2011-11-22 5.338 2,614,647 -3,803 0.44% 13,957,290
2011-11-23 2011-11-21 5.246 2,618,450 -652 0.44% 13,736,598
2011-11-18 2011-11-16 5.430 2,619,102 +3,803 0.45% 14,222,125
2011-11-17 2011-11-15 5.522 2,615,299 +3,803 0.44% 14,442,177
2011-11-16 2011-11-14 5.614 2,611,496 +5,432 0.44% 14,661,529
2011-11-14 2011-11-10 5.522 2,606,064 -2,173 0.44% 14,391,179
2011-11-11 2011-11-09 5.706 2,608,237 -9,181 0.44% 14,883,285
2011-11-09 2011-11-07 5.706 2,617,418 +9,236 0.44% 14,935,674
2011-11-08 2011-11-04 5.890 2,608,182 -1,358 0.44% 15,363,067
2011-11-02 2011-10-31 5.890 2,609,540 +800 0.44% 15,371,066
2011-11-01 2011-10-28 5.890 2,608,740 -2,173 0.44% 15,366,354
2011-10-31 2011-10-27 5.798 2,610,913 -6,085 0.44% 15,138,854
2011-10-28 2011-10-26 5.706 2,616,998 -2,336 0.44% 14,933,278
2011-10-27 2011-10-25 5.614 2,619,334 -28,630 0.45% 14,705,533
2011-10-26 2011-10-24 5.430 2,647,964 -32,595 0.45% 14,378,850
2011-10-25 2011-10-21 5.154 2,680,559 -7,606 0.46% 13,815,718
2011-10-24 2011-10-20 4.970 2,688,165 -7,062 0.46% 13,360,101
2011-10-21 2011-10-19 5.062 2,695,227 -218 0.46% 13,643,258
2011-10-20 2011-10-18 5.062 2,695,445 -21,459 0.46% 13,644,362
2011-10-19 2011-10-17 5.154 2,716,904 -7,931 0.46% 14,003,042
2011-10-18 2011-10-14 5.144 2,724,835 +55,413 0.46% 14,017,837
2011-10-17 2011-10-13 5.061 2,669,422 -290,123 0.45% 13,511,270
2011-10-14 2011-10-12 4.813 2,959,545 -4,218 0.45% 14,243,019
2011-10-13 2011-10-11 4.564 2,963,763 +25,911 0.45% 13,525,560
2011-10-12 2011-10-10 4.398 2,937,852 +4,218 0.45% 12,919,773
2011-10-11 2011-10-07 4.647 2,933,634 -11,569 0.45% 13,631,481
2011-10-04 2011-09-30 4.813 2,945,203 +2,832 0.45% 14,173,997
2011-09-30 2011-09-27 4.730 2,942,371 -9,160 0.45% 13,916,223
2011-09-27 2011-09-23 4.896 2,951,531 -1,205 0.45% 14,449,355
2011-09-26 2011-09-22 5.061 2,952,736 +4,218 0.45% 14,945,263
2011-09-23 2011-09-21 5.476 2,948,518 -843 0.45% 16,147,185
2011-09-21 2011-09-19 5.393 2,949,361 -51,823 0.45% 15,907,077
2011-09-20 2011-09-16 5.559 3,001,184 -4,459 0.46% 16,684,628
2011-09-19 2011-09-15 5.310 3,005,643 -2,290 0.46% 15,961,234
2011-09-16 2011-09-14 5.310 3,007,933 -12,293 0.46% 15,973,395
2011-09-15 2011-09-12 5.310 3,020,226 +8,437 0.46% 16,038,676
2011-09-14 2011-09-09 5.559 3,011,789 -12,052 0.46% 16,743,585
2011-09-09 2011-09-07 5.393 3,023,841 -4,218 0.46% 16,308,777
2011-09-08 2011-09-06 5.227 3,028,059 +5,423 0.46% 15,829,018
2011-09-07 2011-09-05 5.310 3,022,636 -5,966 0.46% 16,051,474
2011-09-06 2011-09-02 5.393 3,028,602 -6,025 0.46% 16,334,455
2011-09-05 2011-09-01 5.476 3,034,627 +2,410 0.46% 16,618,750
2011-09-02 2011-08-31 5.393 3,032,217 +48,749 0.46% 16,353,953
2011-09-01 2011-08-30 5.144 2,983,468 +3,013 0.46% 15,348,367
2011-08-31 2011-08-29 5.061 2,980,455 -1,506 0.46% 15,085,562
2011-08-30 2011-08-26 4.896 2,981,961 +11,389 0.46% 14,598,326
2011-08-29 2011-08-25 4.813 2,970,572 -5,966 0.46% 14,296,087
2011-08-24 2011-08-22 4.647 2,976,538 -1,446 0.46% 13,830,840
2011-08-19 2011-08-17 4.979 2,977,984 +3,013 0.46% 14,825,956
2011-08-18 2011-08-16 4.896 2,974,971 +4,218 0.46% 14,564,106
2011-08-17 2011-08-15 4.896 2,970,753 -422 0.46% 14,543,457
2011-08-16 2011-08-12 4.813 2,971,175 +4,821 0.46% 14,298,989
2011-08-15 2011-08-11 4.647 2,966,354 +8,680 0.45% 13,783,519
2011-08-12 2011-08-10 4.315 2,957,674 -2,772 0.45% 12,761,530
2011-08-11 2011-08-09 4.232 2,960,446 +4,218 0.45% 12,527,846
2011-08-09 2011-08-05 4.896 2,956,228 -542 0.45% 14,472,349
2011-08-03 2011-08-01 5.310 2,956,770 +4,218 0.45% 15,701,698
2011-08-02 2011-07-29 5.310 2,952,552 -13,739 0.45% 15,679,298
2011-08-01 2011-07-28 5.227 2,966,291 +362 0.45% 15,506,129
2011-07-29 2011-07-27 5.310 2,965,929 +4,218 0.45% 15,750,336
2011-07-28 2011-07-26 5.310 2,961,711 -8,436 0.45% 15,727,937
2011-07-27 2011-07-25 5.310 2,970,147 +4,218 0.45% 15,772,735
2011-07-26 2011-07-22 5.393 2,965,929 -4,218 0.45% 15,996,435
2011-07-21 2011-07-19 5.310 2,970,147 +4,218 0.45% 15,772,735
2011-07-20 2011-07-18 5.310 2,965,929 -1,205 0.45% 15,750,336
2011-07-19 2011-07-15 5.393 2,967,134 +4,692 0.45% 16,002,934
2011-07-13 2011-07-11 5.476 2,962,442 +7,834 0.45% 16,223,438
2011-07-12 2011-07-08 5.476 2,954,608 +482 0.45% 16,180,536
2011-07-08 2011-07-06 5.476 2,954,126 +3,616 0.45% 16,177,896
2011-07-07 2011-07-05 5.642 2,950,510 -21,754 0.45% 16,647,733
2011-06-24 2011-06-22 5.310 2,972,264 +2,411 0.46% 15,783,977
2011-06-23 2011-06-21 5.393 2,969,853 -8,075 0.45% 16,017,599
2011-06-22 2011-06-20 5.227 2,977,928 +4,821 0.46% 15,566,961
2011-06-21 2011-06-17 5.393 2,973,107 +843 0.46% 16,035,149
2011-06-20 2011-06-16 5.559 2,972,264 -3,013 0.46% 16,523,851
2011-06-16 2011-06-14 5.642 2,975,277 -60 0.46% 16,787,476
2011-06-15 2011-06-13 5.642 2,975,337 -2,169 0.46% 16,787,815
2011-06-14 2011-06-10 5.891 2,977,506 +3,314 0.46% 17,541,232
2011-06-13 2011-06-09 5.891 2,974,192 +3,013 0.46% 17,521,708
2011-06-10 2011-06-08 5.974 2,971,179 +6,026 0.46% 17,750,493
2011-06-09 2011-06-07 5.974 2,965,153 +367,372 0.45% 17,714,492
2011-06-08 2011-06-03 5.974 2,597,781 -8,436 0.40% 15,519,729
2011-06-07 2011-06-02 6.057 2,606,217 +10,063 0.40% 15,786,379
2011-06-03 2011-06-01 6.223 2,596,154 -28,562 0.40% 16,156,259
2011-06-02 2011-05-31 6.223 2,624,716 -7,472 0.40% 16,334,005
2011-06-01 2011-05-30 5.642 2,632,188 +16,872 0.40% 14,851,657
2011-05-31 2011-05-27 5.725 2,615,316 +11,449 0.40% 14,973,467
2011-05-30 2011-05-26 5.725 2,603,867 +4,339 0.41% 14,907,918
2011-05-27 2011-05-25 5.808 2,599,528 +9,039 0.41% 15,098,772
2011-05-25 2011-05-23 5.891 2,590,489 +3,013 0.41% 15,261,218
2011-05-24 2011-05-20 6.057 2,587,476 -3,314 0.41% 15,672,861
2011-05-23 2011-05-19 6.140 2,590,790 +3,012 0.41% 15,907,906
2011-05-20 2011-05-18 6.306 2,587,778 +1,206 0.41% 16,318,856
2011-05-19 2011-05-17 6.140 2,586,572 -1,808 0.41% 15,882,007
2011-05-17 2011-05-13 6.223 2,588,380 -8,015 0.41% 16,107,880
2011-05-16 2011-05-12 6.140 2,596,395 +14,884 0.41% 15,942,322
2011-05-13 2011-05-11 6.223 2,581,511 -6,026 0.41% 16,065,134
2011-05-12 2011-05-09 6.306 2,587,537 -2,651 0.41% 16,317,336
2011-05-09 2011-05-05 6.223 2,590,188 +16,933 0.41% 16,119,132
2011-05-06 2011-05-04 6.389 2,573,255 -1,627 0.41% 16,440,789
2011-05-05 2011-05-03 6.472 2,574,882 +3,435 0.41% 16,664,836
2011-05-04 2011-04-29 6.555 2,571,447 +9,762 0.41% 16,855,971
2011-05-03 2011-04-28 6.638 2,561,685 -4,279 0.41% 17,004,537
2011-04-29 2011-04-27 6.721 2,565,964 +3,013 0.41% 17,245,853
2011-04-28 2011-04-26 6.721 2,562,951 -6,026 0.41% 17,225,602
2011-04-27 2011-04-21 6.804 2,568,977 -27,116 0.41% 17,479,265
2011-04-26 2011-04-20 6.721 2,596,093 -16,571 0.41% 17,448,350
2011-04-21 2011-04-19 6.721 2,612,664 -1,929 0.42% 17,559,724
2011-04-20 2011-04-18 6.721 2,614,593 -7,472 0.42% 17,572,688
2011-04-18 2011-04-14 6.804 2,622,065 -3,013 0.42% 17,840,475
2011-04-15 2011-04-13 6.804 2,625,078 -3,013 0.42% 17,860,975
2011-04-14 2011-04-12 6.721 2,628,091 -10,304 0.42% 17,663,409
2011-04-13 2011-04-11 6.721 2,638,395 +1,145 0.42% 17,732,662
2011-04-12 2011-04-08 6.721 2,637,250 +6,628 0.42% 17,724,966
2011-04-11 2011-04-07 6.721 2,630,622 -13,257 0.42% 17,680,419
2011-04-08 2011-04-06 6.804 2,643,879 -15,667 0.42% 17,988,897
2011-04-06 2011-04-01 6.887 2,659,546 -2,410 0.42% 18,316,171
2011-04-04 2011-03-31 6.804 2,661,956 -181 0.43% 18,111,892
2011-04-01 2011-03-30 6.638 2,662,137 +9,822 0.43% 17,671,340
2011-03-31 2011-03-29 6.638 2,652,315 +6,026 0.42% 17,606,141
2011-03-30 2011-03-28 6.721 2,646,289 +50,557 0.42% 17,785,717
2011-03-29 2011-03-25 6.804 2,595,732 -180 0.41% 17,661,305
2011-03-28 2011-03-24 6.804 2,595,912 -19,585 0.41% 17,662,530
2011-03-25 2011-03-23 6.555 2,615,497 +543 0.42% 17,144,721
2011-03-24 2011-03-22 6.638 2,614,954 -2,411 0.42% 17,358,138
2011-03-23 2011-03-21 6.555 2,617,365 -2,470 0.42% 17,156,966
2011-03-22 2011-03-18 6.389 2,619,835 -1,808 0.42% 16,738,393
2011-03-21 2011-03-17 6.389 2,621,643 -14,342 0.42% 16,749,945
2011-03-18 2011-03-16 6.472 2,635,985 +18,138 0.42% 17,060,299
2011-03-17 2011-03-15 6.638 2,617,847 +5,122 0.42% 17,377,342
2011-03-15 2011-03-11 6.887 2,612,725 +6,810 0.42% 17,993,717
2011-03-14 2011-03-10 7.053 2,605,915 -2,724 0.42% 18,379,270
2011-03-10 2011-03-08 6.887 2,608,639 -6,026 0.42% 17,965,577
2011-03-09 2011-03-07 6.970 2,614,665 -21,091 0.42% 18,224,031
2011-03-08 2011-03-04 6.804 2,635,756 +9,582 0.42% 17,933,628
2011-03-07 2011-03-03 6.804 2,626,174 +4,820 0.42% 17,868,432
2011-03-04 2011-03-02 6.638 2,621,354 -6,026 0.42% 17,400,621
2011-03-02 2011-02-28 6.721 2,627,380 +3,013 0.42% 17,658,630
2011-03-01 2011-02-25 6.804 2,624,367 -10,846 0.42% 17,856,137
2011-02-28 2011-02-24 6.555 2,635,213 -9,646 0.42% 17,273,960
2011-02-24 2011-02-22 6.721 2,644,859 -2,109 0.42% 17,776,106
2011-02-23 2011-02-21 6.887 2,646,968 +3,314 0.42% 18,229,547
2011-02-22 2011-02-18 6.970 2,643,654 +7,834 0.42% 18,426,082
2011-02-21 2011-02-17 6.887 2,635,820 +3,013 0.42% 18,152,771
2011-02-18 2011-02-16 6.887 2,632,807 +9,762 0.42% 18,132,021
2011-02-17 2011-02-15 6.970 2,623,045 +2,230 0.42% 18,282,439
2011-02-16 2011-02-14 7.053 2,620,815 -9,039 0.42% 18,484,359
2011-02-15 2011-02-11 7.053 2,629,854 +2,832 0.42% 18,548,110
2011-02-14 2011-02-10 7.053 2,627,022 +4,218 0.42% 18,528,136
2011-02-11 2011-02-09 7.136 2,622,804 +6,026 0.42% 18,716,015
2011-02-08 2011-02-02 7.302 2,616,778 +3,013 0.42% 19,107,270
2011-02-07 2011-01-31 7.219 2,613,765 +3,013 0.42% 18,868,392
2011-01-31 2011-01-27 7.302 2,610,752 +4,820 0.42% 19,063,270
2011-01-28 2011-01-26 7.302 2,605,932 +6,629 0.42% 19,028,075
2011-01-27 2011-01-25 7.385 2,599,303 +3,013 0.42% 19,195,349
2011-01-26 2011-01-24 7.468 2,596,290 -181 0.42% 19,388,527
2011-01-25 2011-01-21 7.468 2,596,471 -6,026 0.42% 19,389,878
2011-01-24 2011-01-20 7.551 2,602,497 -5,423 0.42% 19,650,822
2011-01-21 2011-01-19 7.634 2,607,920 +17,475 0.42% 19,908,163
2011-01-20 2011-01-18 7.634 2,590,445 -1,567 0.41% 19,774,764
2011-01-17 2011-01-13 7.634 2,592,012 -1,868 0.41% 19,786,726
2011-01-14 2011-01-12 7.634 2,593,880 -1,205 0.41% 19,800,985
2011-01-13 2011-01-11 7.717 2,595,085 +2,410 0.41% 20,025,512
2011-01-12 2011-01-10 7.800 2,592,675 +2,290 0.41% 20,222,043
2011-01-11 2011-01-07 7.800 2,590,385 +7,231 0.41% 20,204,182
2011-01-06 2011-01-04 7.717 2,583,154 +603 0.41% 19,933,444
2011-01-04 2010-12-31 7.551 2,582,551 -3,616 0.41% 19,500,215
2011-01-03 2010-12-29 7.551 2,586,167 -21,090 0.41% 19,527,518
2010-12-30 2010-12-28 7.385 2,607,257 +15,064 0.42% 19,254,088
2010-12-29 2010-12-24 7.551 2,592,193 +1,808 0.41% 19,573,019
2010-12-28 2010-12-22 7.551 2,590,385 +4,580 0.41% 19,559,367
2010-12-23 2010-12-21 7.551 2,585,805 +7,231 0.41% 19,524,785
2010-12-22 2010-12-20 7.385 2,578,574 +1,205 0.41% 19,042,269
2010-12-21 2010-12-17 7.717 2,577,369 +3,013 0.41% 19,888,803
2010-12-20 2010-12-16 7.883 2,574,356 -7,231 0.41% 20,292,769
2010-12-17 2010-12-15 7.800 2,581,587 +1,567 0.41% 20,135,560
2010-12-16 2010-12-14 7.966 2,580,020 -1,446 0.41% 20,551,494
2010-12-15 2010-12-13 7.883 2,581,466 -1,808 0.41% 20,348,814
2010-12-13 2010-12-09 7.966 2,583,274 +10,666 0.41% 20,577,414
2010-12-10 2010-12-08 7.966 2,572,608 +47,002 0.41% 20,492,453
2010-12-09 2010-12-07 8.049 2,525,606 +7,231 0.40% 20,327,615
2010-12-08 2010-12-06 7.966 2,518,375 +6,206 0.40% 20,060,453
2010-12-07 2010-12-03 8.049 2,512,169 -6,628 0.40% 20,219,466
2010-12-06 2010-12-02 8.132 2,518,797 +11,750 0.40% 20,481,810
2010-12-03 2010-12-01 8.215 2,507,047 -10,244 0.40% 20,594,287
2010-12-02 2010-11-30 8.132 2,517,291 +6,629 0.40% 20,469,564
2010-12-01 2010-11-29 8.132 2,510,662 -3,616 0.40% 20,415,660
2010-11-29 2010-11-25 8.049 2,514,278 +4,821 0.40% 20,236,441
2010-11-26 2010-11-24 8.049 2,509,457 -723 0.40% 20,197,638
2010-11-25 2010-11-23 7.966 2,510,180 +24,585 0.40% 19,995,174
2010-11-24 2010-11-22 8.132 2,485,595 +422 0.40% 20,211,825
2010-11-23 2010-11-19 8.132 2,485,173 -8,436 0.40% 20,208,394
2010-11-22 2010-11-18 8.298 2,493,609 -3,013 0.40% 20,690,808
2010-11-19 2010-11-17 8.132 2,496,622 -2,772 0.40% 20,301,492
2010-11-18 2010-11-16 8.132 2,499,394 -19,283 0.40% 20,324,033
2010-11-17 2010-11-15 7.966 2,518,677 +34,950 0.40% 20,062,858
2010-11-16 2010-11-12 8.049 2,483,727 +31,335 0.40% 19,990,548
2010-11-15 2010-11-11 8.132 2,452,392 -301 0.39% 19,941,832
2010-11-12 2010-11-10 8.298 2,452,693 +3,615 0.39% 20,351,306
2010-11-11 2010-11-09 8.298 2,449,078 +3,013 0.39% 20,321,311
2010-11-10 2010-11-08 8.463 2,446,065 -57,306 0.39% 20,702,236
2010-11-09 2010-11-05 8.215 2,503,371 -3,013 0.40% 20,564,091
2010-11-08 2010-11-04 8.215 2,506,384 +25,309 0.40% 20,588,841
2010-11-05 2010-11-03 8.215 2,481,075 -3,616 0.40% 20,380,939
2010-11-04 2010-11-02 8.132 2,484,691 -3,615 0.40% 20,204,475
2010-11-03 2010-11-01 8.215 2,488,306 -5,183 0.40% 20,440,338
2010-11-02 2010-10-29 8.049 2,493,489 +17,235 0.40% 20,069,118
2010-10-29 2010-10-27 8.132 2,476,254 +2,683 0.40% 20,135,868
2010-10-28 2010-10-26 8.215 2,473,571 +6,508 0.40% 20,319,297
2010-10-27 2010-10-25 8.215 2,467,063 +16,269 0.39% 20,265,836
2010-10-26 2010-10-22 8.298 2,450,794 -3,012 0.39% 20,335,549
2010-10-25 2010-10-21 8.215 2,453,806 -1,206 0.39% 20,156,936
2010-10-22 2010-10-20 8.215 2,455,012 +2,531 0.39% 20,166,843
2010-10-21 2010-10-19 8.215 2,452,481 -6,026 0.39% 20,146,052
2010-10-20 2010-10-18 8.298 2,458,507 -6,026 0.39% 20,399,548
2010-10-19 2010-10-15 8.463 2,464,533 +13,800 0.39% 20,858,540
2010-10-18 2010-10-14 8.215 2,450,733 -1,266 0.39% 20,131,693
2010-10-15 2010-10-13 8.215 2,451,999 +9,340 0.39% 20,142,092
2010-10-14 2010-10-12 8.132 2,442,659 +6,749 0.39% 19,862,688
2010-10-13 2010-10-11 8.132 2,435,910 -60 0.39% 19,807,808
2010-10-12 2010-10-08 8.215 2,435,970 +573 0.39% 20,010,421
2010-10-11 2010-10-07 8.463 2,435,397 -50,738 0.39% 20,611,948
2010-10-08 2010-10-06 8.049 2,486,135 +4,580 0.40% 20,009,929
2010-10-06 2010-10-04 8.049 2,481,555 -3,254 0.40% 19,973,066
2010-10-05 2010-09-30 8.049 2,484,809 +10,847 0.40% 19,999,256
2010-10-04 2010-09-29 8.132 2,473,962 +3,916 0.40% 20,117,231
2010-09-30 2010-09-28 8.132 2,470,046 -301 0.40% 20,085,387
2010-09-29 2010-09-27 8.132 2,470,347 -4,158 0.40% 20,087,835
2010-09-28 2010-09-24 8.132 2,474,505 -723 0.40% 20,121,646
2010-09-27 2010-09-22 8.132 2,475,228 +6,026 0.40% 20,127,525
2010-09-24 2010-09-21 8.132 2,469,202 +17,957 0.40% 20,078,524
2010-09-22 2010-09-20 8.049 2,451,245 +37,963 0.39% 19,729,113
2010-09-21 2010-09-17 8.049 2,413,282 +24,270 0.39% 19,423,563
2010-09-20 2010-09-16 8.049 2,389,012 +7,834 0.38% 19,228,224
2010-09-17 2010-09-15 8.215 2,381,178 +7,231 0.38% 19,560,329
2010-09-16 2010-09-14 8.298 2,373,947 +2,892 0.38% 19,697,909
2010-09-15 2010-09-13 8.298 2,371,055 -904 0.38% 19,673,912
2010-09-14 2010-09-10 8.298 2,371,959 +20,790 0.38% 19,681,413
2010-09-13 2010-09-09 8.463 2,351,169 -784 0.38% 19,899,085
2010-09-10 2010-09-08 8.215 2,351,953 -602 0.38% 19,320,258
2010-09-09 2010-09-07 8.049 2,352,555 -3,797 0.38% 18,934,795
2010-09-08 2010-09-06 8.049 2,356,352 -2,048 0.38% 18,965,356
2010-09-07 2010-09-03 7.966 2,358,400 +15,667 0.38% 18,786,150
2010-08-31 2010-08-27 8.049 2,342,733 -27,538 0.37% 18,855,742
2010-08-30 2010-08-26 8.298 2,370,271 +1,205 0.38% 19,667,407
2010-08-27 2010-08-25 8.215 2,369,066 +602 0.38% 19,460,834
2010-08-26 2010-08-24 8.463 2,368,464 -4,760 0.38% 20,045,461
2010-08-25 2010-08-23 8.298 2,373,224 +11,268 0.38% 19,691,909
2010-08-24 2010-08-20 8.463 2,361,956 +5,906 0.38% 19,990,381
2010-08-23 2010-08-19 8.463 2,356,050 +7,833 0.38% 19,940,396
2010-08-20 2010-08-18 8.463 2,348,217 +1,206 0.38% 19,874,101
2010-08-19 2010-08-17 8.463 2,347,011 -7,292 0.38% 19,863,894
2010-08-18 2010-08-16 8.629 2,354,303 -4,820 0.38% 20,316,308
2010-08-17 2010-08-13 8.463 2,359,123 +2,169 0.38% 19,966,404
2010-08-16 2010-08-12 8.463 2,356,954 -13,257 0.38% 19,948,047
2010-08-13 2010-08-11 8.629 2,370,211 +904 0.38% 20,453,585
2010-08-12 2010-08-10 8.629 2,369,307 -6,628 0.38% 20,445,784
2010-08-10 2010-08-06 8.629 2,375,935 -2,531 0.38% 20,502,980
2010-08-09 2010-08-05 8.795 2,378,466 +6,628 0.38% 20,919,529
2010-08-06 2010-08-04 8.795 2,371,838 +23,200 0.38% 20,861,234
2010-08-05 2010-08-03 8.795 2,348,638 -60 0.38% 20,657,181
2010-08-04 2010-08-02 8.795 2,348,698 -15,065 0.38% 20,657,708
2010-08-03 2010-07-30 8.961 2,363,763 -2,711 0.38% 21,182,479
2010-08-02 2010-07-29 8.795 2,366,474 -7,537 0.38% 20,814,055
2010-07-30 2010-07-28 8.795 2,374,011 -1,808 0.38% 20,880,346
2010-07-29 2010-07-27 8.795 2,375,819 -6,026 0.38% 20,896,248
2010-07-28 2010-07-26 8.795 2,381,845 +5,303 0.38% 20,949,249
2010-07-27 2010-07-23 8.795 2,376,542 -1,205 0.38% 20,902,607
2010-07-26 2010-07-22 8.795 2,377,747 -3,555 0.38% 20,913,206
2010-07-22 2010-07-20 8.629 2,381,302 +1,928 0.38% 20,549,294
2010-07-20 2010-07-16 8.961 2,379,374 +6,026 0.38% 21,322,374
2010-07-19 2010-07-15 8.961 2,373,348 -8,436 0.38% 21,268,373
2010-07-14 2010-07-12 8.961 2,381,784 +964 0.38% 21,343,971
2010-07-13 2010-07-09 8.961 2,380,820 -1,205 0.38% 21,335,332
2010-07-12 2010-07-08 8.961 2,382,025 -2,652 0.38% 21,346,131
2010-07-09 2010-07-07 8.961 2,384,677 -2,410 0.38% 21,369,896
2010-07-08 2010-07-06 8.961 2,387,087 -1,205 0.38% 21,391,493
2010-07-07 2010-07-05 9.127 2,388,292 -2,411 0.38% 21,798,630
2010-07-06 2010-07-02 8.795 2,390,703 -3,736 0.38% 21,027,159
2010-07-02 2010-06-29 8.795 2,394,439 +1,206 0.38% 21,060,018
2010-06-30 2010-06-28 8.795 2,393,233 -1,266 0.38% 21,049,411
2010-06-29 2010-06-25 8.629 2,394,499 -12,353 0.38% 20,663,177
2010-06-28 2010-06-24 8.629 2,406,852 -11,750 0.39% 20,769,776
2010-06-25 2010-06-23 8.795 2,418,602 -4,460 0.39% 21,272,541
2010-06-24 2010-06-22 8.795 2,423,062 -5,423 0.39% 21,311,768
2010-06-23 2010-06-21 8.629 2,428,485 -9,400 0.39% 20,956,457
2010-06-21 2010-06-17 8.463 2,437,885 +10,846 0.39% 20,633,005
2010-06-15 2010-06-11 8.463 2,427,039 -9,038 0.39% 20,541,210
2010-06-14 2010-06-10 8.132 2,436,077 -904 0.39% 19,809,166
2010-06-09 2010-06-07 8.132 2,436,981 +218,607 0.39% 19,816,517
2010-06-08 2010-06-04 8.132 2,218,374 +1,205 0.39% 18,038,895
2010-06-03 2010-06-01 8.298 2,217,169 -1,807 0.39% 18,397,038
2010-06-02 2010-05-31 8.298 2,218,976 +3,012 0.39% 18,412,031
2010-06-01 2010-05-28 8.298 2,215,964 -2,109 0.39% 18,387,039
2010-05-31 2010-05-27 8.132 2,218,073 -17,475 0.39% 18,036,448
2010-05-28 2010-05-26 7.883 2,235,548 -12,051 0.39% 17,622,061
2010-05-27 2010-05-25 7.800 2,247,599 +4,820 0.40% 17,530,560
2010-05-26 2010-05-24 8.132 2,242,779 -6,026 0.39% 18,237,347
2010-05-25 2010-05-20 8.049 2,248,805 +5,725 0.40% 18,099,752
2010-05-24 2010-05-19 8.215 2,243,080 -6,026 0.39% 18,425,915
2010-05-20 2010-05-18 8.463 2,249,106 +4,098 0.40% 19,035,277
2010-05-19 2010-05-17 8.298 2,245,008 -7,834 0.40% 18,628,033
2010-05-18 2010-05-14 8.629 2,252,842 +14,462 0.40% 19,440,757
2010-05-17 2010-05-13 8.629 2,238,380 +6,629 0.39% 19,315,958
2010-05-14 2010-05-12 8.629 2,231,751 +7,231 0.39% 19,258,754
2010-05-13 2010-05-11 8.629 2,224,520 -2,411 0.39% 19,196,354
2010-05-12 2010-05-10 8.795 2,226,931 -1,807 0.39% 19,586,720
2010-05-11 2010-05-07 8.463 2,228,738 +6,929 0.39% 18,862,892
2010-05-10 2010-05-06 8.463 2,221,809 +6,629 0.39% 18,804,249
2010-05-07 2010-05-05 8.795 2,215,180 +27,116 0.39% 19,483,366
2010-05-06 2010-05-04 9.127 2,188,064 +37,963 0.39% 19,971,092
2010-05-04 2010-04-30 9.459 2,150,101 +6,026 0.38% 20,338,214
2010-04-30 2010-04-28 9.791 2,144,075 -5,483 0.38% 20,992,834
2010-04-29 2010-04-27 9.957 2,149,558 +9,280 0.38% 21,403,240
2010-04-28 2010-04-26 10.152 2,140,278 +9,340 0.38% 21,728,434
2010-04-27 2010-04-23 9.858 2,130,938 -286,952 0.38% 21,006,552
2010-04-26 2010-04-22 9.858 2,417,890 -476 0.38% 23,835,293
2010-04-23 2010-04-21 9.711 2,418,366 -7,680 0.38% 23,484,165
2010-04-22 2010-04-20 9.858 2,426,046 -816 0.38% 23,915,694
2010-04-21 2010-04-19 9.711 2,426,862 +11,622 0.38% 23,566,667
2010-04-20 2010-04-16 10.005 2,415,240 -12,030 0.38% 24,164,531
2010-04-19 2010-04-15 10.005 2,427,270 -7,502 0.38% 24,284,891
2010-04-16 2010-04-14 10.005 2,434,772 +1,703 0.38% 24,359,949
2010-04-15 2010-04-13 10.005 2,433,069 -2,719 0.38% 24,342,910
2010-04-14 2010-04-12 10.005 2,435,788 +6,797 0.38% 24,370,114
2010-04-13 2010-04-09 10.005 2,428,991 -4,418 0.38% 24,302,110
2010-04-12 2010-04-08 10.005 2,433,409 -2,868 0.38% 24,346,312
2010-04-09 2010-04-07 10.005 2,436,277 -10,716 0.38% 24,375,006
2010-04-08 2010-04-01 10.005 2,446,993 -8,428 0.38% 24,482,220
2010-04-07 2010-03-31 10.005 2,455,421 -23,176 0.38% 24,566,542
2010-04-01 2010-03-30 10.005 2,478,597 +2,718 0.39% 24,798,419
2010-03-31 2010-03-29 10.152 2,475,879 -2,039 0.39% 25,135,508
2010-03-30 2010-03-26 10.152 2,477,918 +204 0.39% 25,156,208
2010-03-29 2010-03-25 10.152 2,477,714 -55,800 0.39% 25,154,137
2010-03-26 2010-03-24 10.005 2,533,514 -12,030 0.40% 25,347,865
2010-03-25 2010-03-23 10.446 2,545,544 +36,448 0.40% 26,591,823
2010-03-24 2010-03-22 10.152 2,509,096 +17,060 0.39% 25,472,732
2010-03-23 2010-03-19 10.152 2,492,036 -14,273 0.39% 25,299,536
2010-03-22 2010-03-18 10.005 2,506,309 +7,476 0.39% 25,075,678
2010-03-19 2010-03-17 10.152 2,498,833 -6,185 0.39% 25,368,540
2010-03-18 2010-03-16 10.299 2,505,018 -18,826 0.39% 25,799,901
2010-03-17 2010-03-15 9.858 2,523,844 +68 0.40% 24,879,776
2010-03-16 2010-03-12 9.564 2,523,776 -55,256 0.40% 24,136,446
2010-03-15 2010-03-11 9.122 2,579,032 +3,398 0.40% 23,526,514
2010-03-12 2010-03-10 9.122 2,575,634 +6,796 0.40% 23,495,516
2010-03-11 2010-03-09 8.975 2,568,838 -2,039 0.40% 23,055,562
2010-03-10 2010-03-08 8.975 2,570,877 +10,875 0.40% 23,073,862
2010-03-09 2010-03-05 9.269 2,560,002 +11,758 0.40% 23,729,578
2010-03-08 2010-03-04 8.828 2,548,244 -6,796 0.40% 22,495,799
2010-03-05 2010-03-03 8.828 2,555,040 -29,634 0.40% 22,555,794
2010-03-04 2010-03-02 8.681 2,584,674 +1,903 0.40% 22,437,111
2010-02-26 2010-02-24 8.387 2,582,771 -6,932 0.40% 21,660,572
2010-02-25 2010-02-23 8.387 2,589,703 -6,797 0.41% 21,718,707
2010-02-23 2010-02-19 8.239 2,596,500 -1,359 0.41% 21,393,681
2010-02-19 2010-02-17 8.534 2,597,859 -13,253 0.41% 22,169,338
2010-02-18 2010-02-12 8.239 2,611,112 -6,797 0.41% 21,514,075
2010-02-17 2010-02-11 8.239 2,617,909 +2,039 0.41% 21,570,079
2010-02-12 2010-02-10 8.092 2,615,870 +680 0.41% 21,168,399
2010-02-11 2010-02-09 8.092 2,615,190 -9,787 0.41% 21,162,896
2010-02-10 2010-02-08 7.945 2,624,977 +10,195 0.41% 20,855,875
2010-02-09 2010-02-05 8.092 2,614,782 +12,641 0.41% 21,159,594
2010-02-05 2010-02-03 8.534 2,602,141 -10,195 0.41% 22,205,879
2010-02-04 2010-02-02 8.239 2,612,336 -6,796 0.41% 21,524,160
2010-02-03 2010-02-01 8.239 2,619,132 +6,796 0.41% 21,580,156
2010-02-01 2010-01-28 8.387 2,612,336 +2,039 0.41% 21,908,520
2010-01-29 2010-01-27 8.387 2,610,297 +2,311 0.41% 21,891,420
2010-01-28 2010-01-26 8.534 2,607,986 +6,865 0.41% 22,255,759
2010-01-27 2010-01-25 8.681 2,601,121 -816 0.41% 22,579,885
2010-01-26 2010-01-22 8.828 2,601,937 -272 0.41% 22,969,798
2010-01-25 2010-01-21 9.122 2,602,209 +10,875 0.41% 23,737,940
2010-01-22 2010-01-20 9.269 2,591,334 +8,156 0.41% 24,020,005
2010-01-21 2010-01-19 9.122 2,583,178 +2,718 0.40% 23,564,335
2010-01-20 2010-01-18 9.122 2,580,460 +5,709 0.40% 23,539,540
2010-01-19 2010-01-15 9.269 2,574,751 +18,895 0.40% 23,866,292
2010-01-18 2010-01-14 9.122 2,555,856 -25,079 0.40% 23,315,097
2010-01-15 2010-01-13 9.122 2,580,935 -4,826 0.40% 23,543,873
2010-01-14 2010-01-12 9.269 2,585,761 +1,903 0.40% 23,968,347
2010-01-13 2010-01-11 9.269 2,583,858 -6,049 0.40% 23,950,708
2010-01-12 2010-01-08 9.122 2,589,907 +3,398 0.41% 23,625,718
2010-01-11 2010-01-07 9.269 2,586,509 -32,351 0.41% 23,975,281
2010-01-08 2010-01-06 8.828 2,618,860 +10,874 0.41% 23,119,194
2010-01-07 2010-01-05 8.828 2,607,986 +2,719 0.41% 23,023,199
2010-01-05 2009-12-31 8.681 2,605,267 +9,107 0.41% 22,615,876
2010-01-04 2009-12-29 8.534 2,596,160 +5,437 0.41% 22,154,839
2009-12-30 2009-12-28 8.681 2,590,723 +14,001 0.41% 22,489,622
2009-12-29 2009-12-24 8.534 2,576,722 +7,001 0.40% 21,988,961
2009-12-28 2009-12-22 8.239 2,569,721 -4,078 0.40% 21,173,037
2009-12-23 2009-12-21 8.387 2,573,799 +272 0.40% 21,585,327
2009-12-22 2009-12-18 8.239 2,573,527 -39,760 0.40% 21,204,396
2009-12-21 2009-12-17 8.681 2,613,287 -2,651 0.41% 22,685,496
2009-12-18 2009-12-16 8.975 2,615,938 +21,070 0.41% 23,478,289
2009-12-16 2009-12-14 9.269 2,594,868 +2,786 0.41% 24,052,763
2009-12-15 2009-12-11 9.416 2,592,082 -12,506 0.41% 24,408,319
2009-12-14 2009-12-10 9.122 2,604,588 -7,340 0.41% 23,759,641
2009-12-11 2009-12-09 9.269 2,611,928 +3,398 0.41% 24,210,898
2009-12-10 2009-12-08 9.416 2,608,530 -52,197 0.41% 24,563,201
2009-12-09 2009-12-07 9.269 2,660,727 -6,797 0.42% 24,663,234
2009-12-08 2009-12-04 9.416 2,667,524 +11,011 0.42% 25,118,718
2009-12-07 2009-12-03 9.269 2,656,513 +7,748 0.42% 24,624,173
2009-12-04 2009-12-02 9.416 2,648,765 -8,156 0.41% 24,942,074
2009-12-03 2009-12-01 9.269 2,656,921 +8,156 0.42% 24,627,955
2009-12-02 2009-11-30 9.122 2,648,765 -6,253 0.41% 24,162,634
2009-12-01 2009-11-27 9.122 2,655,018 +32,284 0.42% 24,219,675
2009-11-30 2009-11-26 9.416 2,622,734 +4,689 0.41% 24,696,953
2009-11-27 2009-11-25 9.564 2,618,045 +748 0.41% 25,037,999
2009-11-26 2009-11-24 9.564 2,617,297 +13,457 0.41% 25,030,846
2009-11-25 2009-11-23 9.711 2,603,840 -76,462 0.41% 25,285,258
2009-11-24 2009-11-20 9.122 2,680,302 -11,690 0.42% 24,450,322
2009-11-23 2009-11-19 8.975 2,691,992 +15,497 0.42% 24,160,880
2009-11-20 2009-11-18 9.269 2,676,495 +26,302 0.42% 24,809,393
2009-11-19 2009-11-17 9.564 2,650,193 +6,117 0.41% 25,345,451
2009-11-18 2009-11-16 9.564 2,644,076 +50,703 0.41% 25,286,950
2009-11-17 2009-11-13 9.269 2,593,373 +18,962 0.41% 24,038,906
2009-11-16 2009-11-12 9.269 2,574,411 +680 0.40% 23,863,140
2009-11-13 2009-11-11 9.416 2,573,731 -11,554 0.40% 24,235,517
2009-11-12 2009-11-10 9.269 2,585,285 +9,175 0.40% 23,963,935
2009-11-11 2009-11-09 9.416 2,576,110 -16,083 0.40% 24,257,919
2009-11-10 2009-11-06 9.122 2,592,193 +15,904 0.41% 23,646,571
2009-11-09 2009-11-05 9.416 2,576,289 -11,486 0.40% 24,259,604
2009-11-06 2009-11-04 9.122 2,587,775 +230,416 0.41% 23,606,269
2009-11-05 2009-11-03 8.975 2,357,359 +12,710 0.41% 21,157,518
2009-11-04 2009-11-02 8.975 2,344,649 +3,942 0.40% 21,043,444
2009-11-03 2009-10-30 9.122 2,340,707 +11,962 0.40% 21,352,459
2009-11-02 2009-10-29 8.975 2,328,745 -10,331 0.40% 20,900,705
2009-10-30 2009-10-28 9.122 2,339,076 +2,447 0.40% 21,337,581
2009-10-29 2009-10-27 9.269 2,336,629 +8,699 0.42% 21,659,053
2009-10-28 2009-10-23 9.229 2,327,930 +94,677 0.41% 21,485,006
2009-10-27 2009-10-22 8.962 2,233,253 -233,568 0.40% 20,013,784
2009-10-23 2009-10-21 8.962 2,466,821 -77,304 0.40% 22,106,954
2009-10-22 2009-10-20 8.962 2,544,125 -17,345 0.41% 22,799,731
2009-10-21 2009-10-19 8.828 2,561,470 +25,045 0.41% 22,612,557
2009-10-20 2009-10-16 8.560 2,536,425 +7,477 0.41% 21,712,932
2009-10-19 2009-10-15 8.560 2,528,948 +15,326 0.41% 21,648,925
2009-10-16 2009-10-14 8.828 2,513,622 +26,541 0.41% 22,190,157
2009-10-15 2009-10-13 8.962 2,487,081 -28,485 0.40% 22,288,519
2009-10-14 2009-10-12 8.427 2,515,566 +6,729 0.41% 21,197,895
2009-10-13 2009-10-09 8.427 2,508,837 +3,738 0.41% 21,141,192
2009-10-12 2009-10-08 8.560 2,505,099 +3,364 0.40% 21,444,767
2009-10-09 2009-10-07 8.159 2,501,735 -6,355 0.40% 20,412,096
2009-10-08 2009-10-06 8.025 2,508,090 +10,093 0.41% 20,128,473
2009-10-07 2009-10-05 7.892 2,497,997 -747 0.40% 19,713,348
2009-10-06 2009-10-02 7.892 2,498,744 +299 0.40% 19,719,243
2009-10-05 2009-09-30 8.159 2,498,445 -7,477 0.40% 20,385,253
2009-09-30 2009-09-28 8.025 2,505,922 +8,224 0.40% 20,111,074
2009-09-29 2009-09-25 8.293 2,497,698 +8,747 0.40% 20,713,242
2009-09-28 2009-09-24 8.159 2,488,951 -4,635 0.40% 20,307,789
2009-09-25 2009-09-23 8.427 2,493,586 +2,243 0.40% 21,012,676
2009-09-24 2009-09-22 8.828 2,491,343 +87,846 0.40% 21,993,479
2009-09-23 2009-09-21 8.828 2,403,497 +76,033 0.39% 21,217,978
2009-09-22 2009-09-18 8.293 2,327,464 +5,084 0.38% 19,301,503
2009-09-21 2009-09-17 8.427 2,322,380 -8,224 0.38% 19,569,976
2009-09-18 2009-09-16 8.025 2,330,604 +49,034 0.38% 18,704,074
2009-09-17 2009-09-15 8.025 2,281,570 -25,419 0.37% 18,310,555
2009-09-16 2009-09-14 8.293 2,306,989 -449 0.37% 19,131,705
2009-09-15 2009-09-11 8.159 2,307,438 -7,476 0.37% 18,826,793
2009-09-14 2009-09-10 8.025 2,314,914 +16,149 0.37% 18,578,155
2009-09-11 2009-09-09 8.025 2,298,765 +2,990 0.37% 18,448,553
2009-09-10 2009-09-08 8.025 2,295,775 +5,981 0.37% 18,424,557
2009-09-09 2009-09-07 8.159 2,289,794 +11,214 0.37% 18,682,832
2009-09-08 2009-09-04 8.025 2,278,580 +5,981 0.37% 18,286,559
2009-09-07 2009-09-03 7.892 2,272,599 -3,140 0.37% 17,934,583
2009-09-04 2009-09-02 7.892 2,275,739 -26,167 0.37% 17,959,363
2009-09-03 2009-09-01 7.624 2,301,906 -20,933 0.37% 17,550,072
2009-09-02 2009-08-31 7.624 2,322,839 +6,729 0.38% 17,709,669
2009-09-01 2009-08-28 7.758 2,316,110 +2,990 0.37% 17,968,162
2009-08-31 2009-08-27 8.025 2,313,120 +11,214 0.37% 18,563,757
2009-08-28 2009-08-26 7.892 2,301,906 +22,429 0.37% 18,165,864
2009-08-27 2009-08-25 8.159 2,279,477 -1,944 0.37% 18,598,654
2009-08-26 2009-08-24 8.159 2,281,421 -2,990 0.37% 18,614,516
2009-08-25 2009-08-21 7.892 2,284,411 +2,243 0.37% 18,027,800
2009-08-24 2009-08-20 8.159 2,282,168 -16,448 0.37% 18,620,611
2009-08-21 2009-08-19 7.758 2,298,616 +6,878 0.37% 17,832,445
2009-08-20 2009-08-18 7.892 2,291,738 +150 0.37% 18,085,622
2009-08-19 2009-08-17 7.892 2,291,588 +4,112 0.37% 18,084,438
2009-08-18 2009-08-14 8.427 2,287,476 +24,073 0.37% 19,275,851
2009-08-17 2009-08-13 8.560 2,263,403 -3,738 0.37% 19,375,742
2009-08-14 2009-08-12 8.560 2,267,141 -11,962 0.37% 19,407,740
2009-08-13 2009-08-11 8.694 2,279,103 +3,140 0.37% 19,814,986
2009-08-12 2009-08-10 8.828 2,275,963 -4,261 0.37% 20,092,113
2009-08-11 2009-08-07 8.560 2,280,224 +14,204 0.37% 19,519,737
2009-08-10 2009-08-06 8.962 2,266,020 +8,374 0.37% 20,307,432
2009-08-07 2009-08-05 8.828 2,257,646 -15,850 0.36% 19,930,411
2009-08-06 2009-08-04 9.095 2,273,496 -3,215 0.37% 20,678,526
2009-08-05 2009-08-03 9.229 2,276,711 +28,410 0.37% 21,012,294
2009-08-04 2009-07-31 8.962 2,248,301 +30,428 0.36% 20,148,640
2009-08-03 2009-07-30 8.828 2,217,873 +6,729 0.36% 19,579,296
2009-07-31 2009-07-29 8.962 2,211,144 +3,663 0.36% 19,815,649
2009-07-30 2009-07-28 9.631 2,207,481 -7,326 0.36% 21,259,152
2009-07-29 2009-07-27 9.363 2,214,807 +32,895 0.36% 20,737,213
2009-07-28 2009-07-24 9.095 2,181,912 +14,803 0.35% 19,845,526
2009-07-27 2009-07-23 9.229 2,167,109 -23,027 0.35% 20,000,752
2009-07-24 2009-07-22 8.962 2,190,136 +75,211 0.35% 19,627,381
2009-07-23 2009-07-21 8.828 2,114,925 +11,140 0.34% 18,670,475
2009-07-22 2009-07-20 8.828 2,103,785 +11,887 0.34% 18,572,132
2009-07-21 2009-07-17 8.694 2,091,898 -2,542 0.34% 18,187,388
2009-07-20 2009-07-16 8.828 2,094,440 +40,970 0.34% 18,489,635
2009-07-17 2009-07-15 8.828 2,053,470 -16,971 0.33% 18,127,953
2009-07-16 2009-07-14 8.159 2,070,441 +15,700 0.34% 16,893,093
2009-07-15 2009-07-13 8.025 2,054,741 +20,261 0.33% 16,490,158
2009-07-14 2009-07-10 8.427 2,034,480 +4,261 0.33% 17,143,932
2009-07-13 2009-07-09 8.427 2,030,219 -7,476 0.33% 17,108,026
2009-07-10 2009-07-08 8.159 2,037,695 +15,700 0.33% 16,625,912
2009-07-09 2009-07-07 8.427 2,021,995 +6,729 0.33% 17,038,725
2009-07-08 2009-07-06 8.560 2,015,266 -13,458 0.33% 17,251,578
2009-07-07 2009-07-03 8.427 2,028,724 +6,804 0.33% 17,095,428
2009-07-06 2009-07-02 8.560 2,021,920 -4,486 0.33% 17,308,539
2009-07-03 2009-06-30 8.828 2,026,406 -3,738 0.33% 17,889,033
2009-07-02 2009-06-29 8.828 2,030,144 +9,121 0.33% 17,922,032
2009-06-30 2009-06-26 8.962 2,021,023 +7,476 0.33% 18,111,838
2009-06-29 2009-06-25 8.962 2,013,547 -8,068 0.33% 18,044,840
2009-06-26 2009-06-24 8.694 2,021,615 -12,393 0.33% 17,576,333
2009-06-25 2009-06-23 8.560 2,034,008 +8,673 0.33% 17,412,018
2009-06-24 2009-06-22 9.095 2,025,335 -11,215 0.33% 18,421,384
2009-06-23 2009-06-19 9.095 2,036,550 +10,467 0.33% 18,523,390
2009-06-22 2009-06-18 9.229 2,026,083 -13,457 0.33% 18,699,190
2009-06-19 2009-06-17 9.497 2,039,540 +1,495 0.33% 19,368,993
2009-06-18 2009-06-16 8.962 2,038,045 +4,560 0.33% 18,264,385
2009-06-17 2009-06-15 9.363 2,033,485 +40,372 0.33% 19,039,498
2009-06-16 2009-06-12 9.764 1,993,113 -41,194 0.32% 19,461,273
2009-06-15 2009-06-11 10.032 2,034,307 -2,467 0.33% 20,407,708
2009-06-12 2009-06-10 10.299 2,036,774 -14,728 0.33% 20,977,322
2009-06-11 2009-06-09 10.166 2,051,502 +9,345 0.33% 20,854,607
2009-06-10 2009-06-08 10.567 2,042,157 +32,372 0.33% 21,579,068
2009-06-09 2009-06-05 10.299 2,009,785 +26,466 0.33% 20,699,354
2009-06-08 2009-06-04 10.433 1,983,319 +14,878 0.32% 20,692,056
2009-06-05 2009-06-03 10.701 1,968,441 +25,643 0.32% 21,063,419
2009-06-04 2009-06-02 10.834 1,942,798 -2,766 0.31% 21,048,887
2009-06-03 2009-06-01 10.299 1,945,564 -18,915 0.32% 20,037,924
2009-06-02 2009-05-29 9.898 1,964,479 +26,317 0.32% 19,444,446
2009-06-01 2009-05-27 10.032 1,938,162 +5,532 0.31% 19,443,203
2009-05-29 2009-05-26 9.898 1,932,630 -15,625 0.31% 19,129,204
2009-05-27 2009-05-25 9.898 1,948,255 +3,140 0.32% 19,283,861
2009-05-26 2009-05-22 9.764 1,945,115 +17,345 0.32% 18,992,608
2009-05-25 2009-05-21 10.433 1,927,770 -42,017 0.31% 20,112,511
2009-05-22 2009-05-20 9.764 1,969,787 -13,981 0.32% 19,233,512
2009-05-21 2009-05-19 9.898 1,983,768 -3,140 0.32% 19,635,369
2009-05-20 2009-05-18 10.032 1,986,908 +20,186 0.32% 19,932,212
2009-05-19 2009-05-15 9.229 1,966,722 +24,597 0.32% 18,151,334
2009-05-18 2009-05-14 8.962 1,942,125 -14,878 0.31% 17,404,777
2009-05-15 2009-05-13 9.095 1,957,003 -32,895 0.32% 17,799,872
2009-05-14 2009-05-12 8.694 1,989,898 +8,822 0.32% 17,300,579
2009-05-13 2009-05-11 8.560 1,981,076 +70,277 0.32% 16,958,896
2009-05-12 2009-05-08 8.560 1,910,799 +70,426 0.31% 16,357,294
2009-05-11 2009-05-07 8.293 1,840,373 +110,947 0.30% 15,262,090
2009-05-08 2009-05-06 8.962 1,729,426 -90,313 0.28% 15,498,628
2009-05-07 2009-05-05 8.293 1,819,739 -23,475 0.29% 15,090,974
2009-05-06 2009-05-04 7.624 1,843,214 +2,243 0.30% 14,052,937
2009-05-05 2009-04-30 7.624 1,840,971 -42,989 0.30% 14,035,836
2009-05-04 2009-04-29 6.955 1,883,960 -14,504 0.31% 13,103,626
2009-04-30 2009-04-28 6.621 1,898,464 +26,691 0.31% 12,569,675
2009-04-29 2009-04-27 6.665 1,871,773 +69,828 0.30% 12,476,265
2009-04-28 2009-04-24 7.159 1,801,945 -149,067 0.29% 12,900,518
2009-04-27 2009-04-23 6.665 1,951,012 +5,104 0.29% 13,004,431
2009-04-24 2009-04-22 6.789 1,945,908 +9,074 0.29% 13,210,603
2009-04-23 2009-04-21 6.912 1,936,834 +14,258 0.29% 13,388,073
2009-04-22 2009-04-20 7.159 1,922,576 +2,755 0.29% 13,764,142
2009-04-21 2009-04-17 7.283 1,919,821 +26,896 0.29% 13,981,391
2009-04-20 2009-04-16 7.530 1,892,925 +25,358 0.28% 14,252,823
2009-04-17 2009-04-15 8.270 1,867,567 +12,071 0.28% 15,445,026
2009-04-16 2009-04-14 8.270 1,855,496 -1,701 0.28% 15,345,197
2009-04-15 2009-04-09 8.023 1,857,197 +70,077 0.28% 14,900,779
2009-04-14 2009-04-08 7.776 1,787,120 +20,416 0.27% 13,897,347
2009-04-09 2009-04-07 8.394 1,766,704 +7,453 0.26% 14,828,948
2009-04-08 2009-04-06 7.283 1,759,251 +4,861 0.26% 12,812,016
2009-04-07 2009-04-03 6.912 1,754,390 +14,583 0.26% 12,126,956
2009-04-06 2009-04-02 7.036 1,739,807 -56,710 0.26% 12,240,906
2009-04-03 2009-04-01 6.542 1,796,517 +11,342 0.27% 11,752,895
2009-04-02 2009-03-31 6.542 1,785,175 +3,807 0.27% 11,678,695
2009-04-01 2009-03-30 6.295 1,781,368 +12,153 0.27% 11,214,024
2009-03-31 2009-03-27 6.912 1,769,215 -35,809 0.26% 12,229,432
2009-03-30 2009-03-26 6.419 1,805,024 -1,377 0.27% 11,585,745
2009-03-27 2009-03-25 6.295 1,806,401 +6,724 0.27% 11,371,611
2009-03-26 2009-03-24 6.295 1,799,677 -7,291 0.27% 11,329,282
2009-03-25 2009-03-23 6.295 1,806,968 -8,102 0.27% 11,375,180
2009-03-24 2009-03-20 5.925 1,815,070 -810 0.27% 10,754,055
2009-03-23 2009-03-19 5.987 1,815,880 -9,722 0.27% 10,870,926
2009-03-20 2009-03-18 5.925 1,825,602 -2,430 0.27% 10,816,456
2009-03-19 2009-03-17 5.925 1,828,032 +6,481 0.27% 10,830,853
2009-03-18 2009-03-16 6.048 1,821,551 -7,291 0.27% 11,017,297
2009-03-17 2009-03-13 5.616 1,828,842 +3,889 0.27% 10,271,296
2009-03-16 2009-03-12 5.431 1,824,953 +2,592 0.27% 9,911,560
2009-03-13 2009-03-11 5.555 1,822,361 -11,504 0.27% 10,122,425
2009-03-12 2009-03-10 5.431 1,833,865 +4,861 0.27% 9,959,962
2009-03-11 2009-03-09 5.369 1,829,004 +4,051 0.27% 9,820,680
2009-03-10 2009-03-06 5.369 1,824,953 -486 0.27% 9,798,928
2009-03-09 2009-03-05 5.555 1,825,439 +7,291 0.27% 10,139,522
2009-03-06 2009-03-04 5.740 1,818,148 -25,844 0.27% 10,435,658
2009-03-05 2009-03-03 5.246 1,843,992 +4,051 0.28% 9,673,544
2009-03-03 2009-02-27 5.740 1,839,941 -8,507 0.28% 10,560,743
2009-03-02 2009-02-26 5.616 1,848,448 +27,788 0.28% 10,381,408
2009-02-27 2009-02-25 5.925 1,820,660 +7,616 0.27% 10,787,175
2009-02-26 2009-02-24 5.925 1,813,044 +11,342 0.27% 10,742,051
2009-02-25 2009-02-23 6.295 1,801,702 +23,494 0.27% 11,342,030
2009-02-24 2009-02-20 6.419 1,778,208 -972 0.27% 11,413,624
2009-02-23 2009-02-19 6.789 1,779,180 -29,814 0.27% 12,078,701
2009-02-20 2009-02-18 6.542 1,808,994 +5,833 0.27% 11,834,520
2009-02-19 2009-02-17 6.665 1,803,161 +19,201 0.27% 12,018,933
2009-02-18 2009-02-16 7.036 1,783,960 -25,763 0.27% 12,551,557
2009-02-17 2009-02-13 6.665 1,809,723 -9,964 0.27% 12,062,672
2009-02-16 2009-02-12 6.295 1,819,687 -28,274 0.27% 11,455,248
2009-02-13 2009-02-11 6.419 1,847,961 -223,114 0.28% 11,861,341
2009-02-12 2009-02-10 6.665 2,071,075 +38,887 0.31% 13,804,708
2009-02-11 2009-02-09 5.987 2,032,188 +219,387 0.30% 12,165,873
2009-02-10 2009-02-06 5.678 1,812,801 +17,823 0.27% 10,293,086
2009-02-09 2009-02-05 5.616 1,794,978 +405 0.27% 10,081,106
2009-02-06 2009-02-04 5.431 1,794,573 -18,390 0.27% 9,746,562
2009-02-05 2009-02-03 5.184 1,812,963 +30,137 0.27% 9,398,875
2009-02-04 2009-02-02 5.246 1,782,826 +25,115 0.27% 9,352,668
2009-02-03 2009-01-30 5.431 1,757,711 -5,995 0.26% 9,546,360
2009-02-02 2009-01-29 5.431 1,763,706 +16,202 0.26% 9,578,919
2009-01-30 2009-01-23 5.555 1,747,504 +15,393 0.26% 9,706,627
2009-01-29 2009-01-22 5.925 1,732,111 +7,859 0.26% 10,262,534
2009-01-23 2009-01-21 6.110 1,724,252 -811 0.26% 10,535,219
2009-01-22 2009-01-20 6.172 1,725,063 +14,502 0.26% 10,646,641
2009-01-21 2009-01-19 6.542 1,710,561 +12,962 0.26% 11,190,567
2009-01-20 2009-01-16 6.789 1,697,599 +5,671 0.25% 11,524,854
2009-01-19 2009-01-15 6.789 1,691,928 -15,147 0.25% 11,486,354
2009-01-16 2009-01-14 7.036 1,707,075 -4,051 0.26% 12,010,611
2009-01-15 2009-01-13 7.036 1,711,126 -13,935 0.26% 12,039,113
2009-01-14 2009-01-12 7.653 1,725,061 -11,504 0.26% 13,201,819
2009-01-13 2009-01-09 8.023 1,736,565 -3,240 0.26% 13,932,917
2009-01-12 2009-01-08 7.776 1,739,805 +16,203 0.26% 13,529,407
2009-01-09 2009-01-07 8.270 1,723,602 -11,829 0.26% 14,254,416
2009-01-08 2009-01-06 8.517 1,735,431 +8,831 0.26% 14,780,669
2009-01-07 2009-01-05 8.270 1,726,600 -25,195 0.26% 14,279,210
2009-01-06 2009-01-02 8.270 1,751,795 +4,860 0.26% 14,487,576
2009-01-05 2008-12-31 7.900 1,746,935 +20,173 0.26% 13,800,485
2009-01-02 2008-12-29 8.394 1,726,762 +10,532 0.26% 14,493,692
2008-12-30 2008-12-24 7.900 1,716,230 -197,999 0.26% 13,557,921
2008-12-29 2008-12-22 8.517 1,914,229 +38,400 0.29% 16,303,492
2008-12-23 2008-12-19 8.517 1,875,829 +96,732 0.29% 15,976,439
2008-12-22 2008-12-18 7.530 1,779,097 +54,522 0.27% 13,395,752
2008-12-19 2008-12-17 6.912 1,724,575 -15,635 0.26% 11,920,865
2008-12-18 2008-12-16 6.789 1,740,210 -4,051 0.26% 11,814,137
2008-12-17 2008-12-15 6.665 1,744,261 +9,803 0.27% 11,626,336
2008-12-16 2008-12-12 6.789 1,734,458 -13,692 0.26% 11,775,087
2008-12-15 2008-12-11 7.406 1,748,150 +7,048 0.27% 12,946,953
2008-12-12 2008-12-10 7.159 1,741,102 -44,719 0.27% 12,464,930
2008-12-11 2008-12-09 6.542 1,785,821 +72,994 0.27% 11,682,921
2008-12-10 2008-12-08 5.925 1,712,827 -2,917 0.26% 10,148,279
2008-12-09 2008-12-05 5.493 1,715,744 +46,988 0.26% 9,424,323
2008-12-08 2008-12-04 5.123 1,668,756 +50,553 0.25% 8,548,277
2008-12-05 2008-12-03 5.184 1,618,203 -5,671 0.25% 8,389,188
2008-12-04 2008-12-02 4.876 1,623,874 +19,444 0.25% 7,917,482
2008-12-03 2008-12-01 5.308 1,604,430 +26,348 0.24% 8,515,828
2008-12-02 2008-11-28 4.876 1,578,082 +4,051 0.24% 7,694,215
2008-12-01 2008-11-27 4.814 1,574,031 -27,059 0.24% 7,577,318
2008-11-28 2008-11-26 4.444 1,601,090 +810 0.24% 7,114,688
2008-11-27 2008-11-25 4.382 1,600,280 +2,268 0.24% 7,012,324
2008-11-26 2008-11-24 4.444 1,598,012 +8,669 0.24% 7,101,011
2008-11-25 2008-11-21 4.691 1,589,343 -1,620 0.24% 7,454,849
2008-11-24 2008-11-20 4.567 1,590,963 +25,924 0.24% 7,266,068
2008-11-21 2008-11-19 5.061 1,565,039 +4,132 0.24% 7,920,392
2008-11-19 2008-11-17 5.431 1,560,907 +2,463 0.24% 8,477,491
2008-11-18 2008-11-14 5.493 1,558,444 -7,292 0.24% 8,560,297
2008-11-17 2008-11-13 5.493 1,565,736 -12,800 0.24% 8,600,351
2008-11-14 2008-11-12 5.616 1,578,536 +12,882 0.24% 8,865,506
2008-11-13 2008-11-11 5.616 1,565,654 +5,671 0.24% 8,793,157
2008-11-12 2008-11-10 5.801 1,559,983 +10,369 0.24% 9,050,141
2008-11-11 2008-11-07 5.369 1,549,614 -810 0.24% 8,320,519
2008-11-10 2008-11-06 5.246 1,550,424 -7,129 0.24% 8,133,492
2008-11-07 2008-11-05 5.678 1,557,553 -8,507 0.24% 8,843,788
2008-11-06 2008-11-04 5.246 1,566,060 +568 0.24% 8,215,518
2008-11-05 2008-11-03 5.308 1,565,492 +2,025 0.24% 8,309,157
2008-11-04 2008-10-31 5.184 1,563,467 -486 0.24% 8,105,422
2008-10-31 2008-10-29 4.073 1,563,953 +405 0.24% 6,370,526
2008-10-30 2008-10-28 4.259 1,563,548 -3,241 0.24% 6,658,370
2008-10-29 2008-10-27 3.950 1,566,789 +810 0.24% 6,188,682
2008-10-28 2008-10-24 4.629 1,565,979 -1,215 0.24% 7,248,612
2008-10-27 2008-10-23 4.999 1,567,194 -972 0.24% 7,834,575
2008-10-24 2008-10-22 5.369 1,568,166 -4,051 0.24% 8,420,133
2008-10-23 2008-10-21 5.608 1,572,217 -50,024 0.24% 8,817,079
2008-10-22 2008-10-20 5.847 1,622,241 +2,598 0.24% 9,484,749
2008-10-21 2008-10-17 5.906 1,619,643 +838 0.24% 9,566,187
2008-10-20 2008-10-16 6.085 1,618,805 +10,896 0.24% 9,850,972
2008-10-17 2008-10-15 6.563 1,607,909 +5,028 0.24% 10,552,091
2008-10-16 2008-10-14 6.801 1,602,881 -8,381 0.24% 10,901,607
2008-10-15 2008-10-13 6.324 1,611,262 -838 0.24% 10,189,583
2008-10-14 2008-10-10 5.966 1,612,100 +4,191 0.24% 9,617,814
2008-10-13 2008-10-09 6.563 1,607,909 -3,520 0.24% 10,552,091
2008-10-10 2008-10-08 6.443 1,611,429 +6,537 0.24% 10,382,915
2008-10-09 2008-10-06 7.517 1,604,892 +15,085 0.24% 12,064,262
2008-10-08 2008-10-03 7.994 1,589,807 -11,314 0.23% 12,709,650
2008-10-06 2008-10-02 7.994 1,601,121 +13,325 0.24% 12,800,099
2008-10-03 2008-09-30 7.637 1,587,796 -4,190 0.23% 12,125,204
2008-10-02 2008-09-29 7.637 1,591,986 +20,114 0.23% 12,157,201
2008-09-30 2008-09-26 8.114 1,571,872 +13,325 0.23% 12,753,826
2008-09-29 2008-09-25 8.591 1,558,547 +2,431 0.23% 13,389,575
2008-09-26 2008-09-24 8.710 1,556,116 +335 0.23% 13,554,366
2008-09-25 2008-09-23 8.830 1,555,781 +2,514 0.23% 13,737,084
2008-09-24 2008-09-22 9.546 1,553,267 -5,280 0.23% 14,826,904
2008-09-23 2008-09-19 8.710 1,558,547 +24,556 0.23% 13,575,541
2008-09-22 2008-09-18 8.830 1,533,991 +11,985 0.23% 13,544,685
2008-09-19 2008-09-17 10.381 1,522,006 +419 0.22% 15,799,742
2008-09-18 2008-09-16 11.932 1,521,587 -8,203 0.22% 18,155,624
2008-09-17 2008-09-12 11.932 1,529,790 -6,035 0.23% 18,253,502
2008-09-16 2008-09-11 12.171 1,535,825 -9,721 0.23% 18,692,022
2008-09-12 2008-09-10 14.318 1,545,546 +838 0.23% 22,129,804
2008-09-11 2008-09-09 15.154 1,544,708 -3,772 0.23% 23,408,010
2008-09-09 2008-09-05 15.154 1,548,480 +4,191 0.23% 23,465,170
2008-09-03 2008-09-01 15.512 1,544,289 +838 0.23% 23,954,456
2008-08-29 2008-08-27 15.870 1,543,451 -838 0.23% 24,493,953
2008-08-28 2008-08-26 15.512 1,544,289 +2,430 0.23% 23,954,456
2008-08-27 2008-08-25 15.631 1,541,859 -1,089 0.23% 24,100,738
2008-08-25 2008-08-20 15.392 1,542,948 +251 0.23% 23,749,550
2008-08-21 2008-08-19 15.512 1,542,697 -4,190 0.23% 23,929,762
2008-08-20 2008-08-18 15.512 1,546,887 -838 0.23% 23,994,755
2008-08-19 2008-08-15 15.512 1,547,725 -1,090 0.23% 24,007,754
2008-08-18 2008-08-14 15.631 1,548,815 -503 0.23% 24,209,467
2008-08-14 2008-08-12 15.512 1,549,318 -1,927 0.23% 24,032,464
2008-08-13 2008-08-11 15.273 1,551,245 -4,694 0.23% 23,692,165
2008-08-12 2008-08-08 15.512 1,555,939 -4,190 0.23% 24,135,167
2008-08-11 2008-08-07 15.392 1,560,129 -2,514 0.23% 24,014,005
2008-08-08 2008-08-05 15.154 1,562,643 +1,927 0.23% 23,679,792
2008-08-07 2008-08-04 15.392 1,560,716 -1,341 0.23% 24,023,041
2008-08-05 2008-08-01 15.392 1,562,057 -1,341 0.23% 24,043,682
2008-08-04 2008-07-31 15.392 1,563,398 -4,022 0.23% 24,064,323
2008-07-31 2008-07-29 15.512 1,567,420 -755 0.23% 24,313,256
2008-07-30 2008-07-28 15.512 1,568,175 +839 0.23% 24,324,967
2008-07-29 2008-07-25 15.631 1,567,336 -336 0.23% 24,498,968
2008-07-28 2008-07-24 15.750 1,567,672 -2,514 0.23% 24,691,275
2008-07-25 2008-07-23 15.631 1,570,186 +419 0.23% 24,543,516
2008-07-24 2008-07-22 15.392 1,569,767 +6,286 0.23% 24,162,357
2008-07-23 2008-07-21 15.512 1,563,481 +4,190 0.23% 24,252,155
2008-07-22 2008-07-18 15.392 1,559,291 -838 0.23% 24,001,107
2008-07-18 2008-07-16 15.631 1,560,129 -5,280 0.23% 24,386,316
2008-07-16 2008-07-14 15.512 1,565,409 +6,537 0.23% 24,282,062
2008-07-15 2008-07-11 15.750 1,558,872 +16,091 0.23% 24,552,673
2008-07-14 2008-07-10 15.989 1,542,781 -251 0.23% 24,667,405
2008-07-11 2008-07-09 15.750 1,543,032 -4,191 0.23% 24,303,188
2008-07-10 2008-07-08 15.034 1,547,223 -7,207 0.23% 23,261,507
2008-07-09 2008-07-07 15.870 1,554,430 +1,173 0.23% 24,668,185
2008-07-08 2008-07-04 15.512 1,553,257 +2,263 0.23% 24,093,564
2008-07-07 2008-07-03 15.512 1,550,994 -3,352 0.23% 24,058,462
2008-07-04 2008-07-02 15.870 1,554,346 -6,872 0.23% 24,666,852
2008-07-03 2008-06-30 15.989 1,561,218 -839 0.23% 24,962,193
2008-07-02 2008-06-27 15.631 1,562,057 +2,012 0.23% 24,416,452
2008-06-30 2008-06-26 15.989 1,560,045 -4,526 0.23% 24,943,438
2008-06-27 2008-06-25 16.108 1,564,571 +838 0.23% 25,202,489
2008-06-26 2008-06-24 16.228 1,563,733 +419 0.23% 25,375,575
2008-06-25 2008-06-23 16.466 1,563,314 -251 0.23% 25,741,846
2008-06-23 2008-06-19 16.347 1,563,565 +419 0.23% 25,559,414
2008-06-20 2008-06-18 17.063 1,563,146 -4,610 0.23% 26,671,655
2008-06-18 2008-06-16 17.301 1,567,756 -2,681 0.23% 27,124,445
2008-06-17 2008-06-13 17.182 1,570,437 -419 0.23% 26,983,445
2008-06-16 2008-06-12 17.063 1,570,856 +2,514 0.23% 26,803,209
2008-06-13 2008-06-11 17.421 1,568,342 +1,676 0.23% 27,321,719
2008-06-12 2008-06-10 17.898 1,566,666 -1,676 0.23% 28,040,262
2008-06-11 2008-06-06 18.733 1,568,342 +6,537 0.23% 29,380,204
2008-06-10 2008-06-05 18.853 1,561,805 +3,352 0.23% 29,444,100
2008-06-06 2008-06-04 19.091 1,558,453 -2,346 0.23% 29,752,816
2008-06-05 2008-06-03 18.375 1,560,799 +1,676 0.23% 28,680,194
2008-06-04 2008-06-02 18.733 1,559,123 +10,392 0.23% 29,207,502
2008-06-03 2008-05-30 18.733 1,548,731 +2,011 0.23% 29,012,826
2008-06-02 2008-05-29 18.733 1,546,720 -838 0.23% 28,975,153
2008-05-30 2008-05-28 18.614 1,547,558 -1,676 0.23% 28,806,196
2008-05-28 2008-05-26 18.137 1,549,234 +4,327 0.23% 28,097,973
2008-05-26 2008-05-22 18.972 1,544,907 +5,196 0.23% 29,309,867
2008-05-23 2008-05-21 19.449 1,539,711 -6,705 0.23% 29,946,164
2008-05-22 2008-05-20 19.449 1,546,416 -503 0.23% 30,076,571
2008-05-21 2008-05-19 19.867 1,546,919 +11,717 0.23% 30,732,380
2008-05-20 2008-05-16 19.984 1,535,202 -32,871 0.23% 30,679,010
2008-05-19 2008-05-15 20.217 1,568,073 -3,594 0.23% 31,702,396
2008-05-16 2008-05-14 19.750 1,571,667 +1,369 0.23% 31,040,374
2008-05-15 2008-05-13 19.984 1,570,298 -855 0.23% 31,380,358
2008-05-14 2008-05-09 19.750 1,571,153 -3,766 0.23% 31,030,222
2008-05-13 2008-05-08 19.984 1,574,919 -7,701 0.23% 31,472,702
2008-05-09 2008-05-07 19.750 1,582,620 +1,284 0.23% 31,256,695
2008-05-08 2008-05-06 20.334 1,581,336 -11,552 0.23% 32,155,340
2008-05-07 2008-05-05 19.166 1,592,888 +14,803 0.23% 30,528,734
2008-05-06 2008-05-02 19.984 1,578,085 +856 0.23% 31,535,971
2008-05-05 2008-04-30 19.984 1,577,229 -2,310 0.23% 31,518,865
2008-05-02 2008-04-29 19.633 1,579,539 -26,955 0.23% 31,011,255
2008-04-30 2008-04-28 18.815 1,606,494 +3,423 0.23% 30,226,279
2008-04-29 2008-04-25 19.399 1,603,071 -9,242 0.23% 31,098,579
2008-04-28 2008-04-24 18.698 1,612,313 -23,018 0.23% 30,147,343
2008-04-25 2008-04-23 18.231 1,635,331 -3,423 0.24% 29,813,294
2008-04-24 2008-04-22 17.880 1,638,754 +2,054 0.24% 29,301,166
2008-04-23 2008-04-21 17.062 1,636,700 +2,225 0.24% 27,925,544
2008-04-18 2008-04-16 16.945 1,634,475 +5,990 0.24% 27,696,570
2008-04-17 2008-04-15 17.062 1,628,485 +941 0.23% 27,785,379
2008-04-16 2008-04-14 16.945 1,627,544 -3,936 0.23% 27,579,122
2008-04-15 2008-04-11 17.530 1,631,480 -3,252 0.24% 28,599,123
2008-04-14 2008-04-10 17.413 1,634,732 -1,198 0.24% 28,465,088
2008-04-11 2008-04-09 17.413 1,635,930 +11,550 0.24% 28,485,949
2008-04-10 2008-04-08 17.646 1,624,380 -8,985 0.23% 28,664,494
2008-04-09 2008-04-07 18.114 1,633,365 +5,990 0.24% 29,586,572
2008-04-08 2008-04-03 17.763 1,627,375 +5,134 0.23% 28,907,526
2008-04-07 2008-04-02 17.413 1,622,241 +86 0.23% 28,247,586
2008-04-03 2008-04-01 17.179 1,622,155 +684 0.23% 27,866,947
2008-04-02 2008-03-31 17.413 1,621,471 -2,139 0.23% 28,234,178
2008-04-01 2008-03-28 17.296 1,623,610 +15,403 0.23% 28,081,683
2008-03-31 2008-03-27 17.296 1,608,207 +3,422 0.23% 27,815,275
2008-03-28 2008-03-26 17.530 1,604,785 -3,679 0.23% 28,131,171
2008-03-27 2008-03-25 17.997 1,608,464 +7,444 0.23% 28,947,547
2008-03-26 2008-03-20 16.945 1,601,020 +1,113 0.23% 27,129,667
2008-03-25 2008-03-19 17.062 1,599,907 +7,530 0.23% 27,297,778
2008-03-20 2008-03-18 19.283 1,592,377 -38,934 0.23% 30,705,031
2008-03-19 2008-03-17 15.777 1,631,311 -1,027 0.23% 25,736,544
2008-03-18 2008-03-14 16.945 1,632,338 +1,198 0.23% 27,660,358
2008-03-17 2008-03-13 17.413 1,631,140 +10,611 0.23% 28,402,542
2008-03-14 2008-03-12 18.114 1,620,529 +2,567 0.23% 29,354,062
2008-03-13 2008-03-11 17.763 1,617,962 +10,525 0.23% 28,740,320
2008-03-12 2008-03-10 18.231 1,607,437 +3,850 0.23% 29,304,766
2008-03-11 2008-03-07 18.698 1,603,587 -6,589 0.23% 29,984,182
2008-03-10 2008-03-06 19.049 1,610,176 -599 0.23% 30,671,898
2008-03-07 2008-03-05 18.932 1,610,775 +16,173 0.23% 30,495,067
2008-03-06 2008-03-04 20.101 1,594,602 +8,557 0.23% 32,052,392
2008-02-27 2008-02-25 20.217 1,586,045 -684 0.23% 32,065,743
2008-02-26 2008-02-22 20.685 1,586,729 +1,711 0.23% 32,821,296
2008-02-25 2008-02-21 21.269 1,585,018 -8,728 0.23% 33,712,060
2008-02-22 2008-02-20 20.101 1,593,746 -294,253 0.23% 32,035,186
2008-02-21 2008-02-19 20.451 1,887,999 -6,417 0.27% 38,611,752
2008-02-20 2008-02-18 19.633 1,894,416 -7,702 0.27% 37,193,268
2008-02-19 2008-02-15 19.516 1,902,118 -855 0.27% 37,122,193
2008-02-18 2008-02-14 19.283 1,902,973 -17,029 0.27% 36,694,103
2008-02-14 2008-02-12 18.815 1,920,002 +856 0.28% 36,124,950
2008-02-13 2008-02-11 18.464 1,919,146 +1,283 0.27% 35,436,009
2008-02-12 2008-02-06 18.581 1,917,863 +11,980 0.27% 35,636,448
2008-02-11 2008-02-04 20.334 1,905,883 +6,161 0.27% 38,754,772
2008-02-05 2008-02-01 19.166 1,899,722 -6,931 0.27% 36,409,407
2008-02-04 2008-01-31 19.049 1,906,653 +5,134 0.27% 36,319,425
2008-02-01 2008-01-30 18.932 1,901,519 -2,396 0.27% 35,999,410
2008-01-31 2008-01-29 19.399 1,903,915 +5,134 0.27% 36,934,765
2008-01-30 2008-01-28 19.516 1,898,781 +4,707 0.27% 37,057,068
2008-01-29 2008-01-25 19.867 1,894,074 +3,594 0.27% 37,629,250
2008-01-28 2008-01-24 19.516 1,890,480 +6,332 0.27% 36,895,063
2008-01-25 2008-01-23 20.334 1,884,148 -856 0.27% 38,312,806
2008-01-24 2008-01-22 20.568 1,885,004 -122,022 0.27% 38,770,789
2008-01-23 2008-01-21 19.399 2,007,026 +5,305 0.29% 38,935,055
2008-01-22 2008-01-18 20.919 2,001,721 -342 0.28% 41,873,212
2008-01-21 2008-01-17 21.152 2,002,063 -3,509 0.28% 42,348,303
2008-01-18 2008-01-16 20.334 2,005,572 -62,808 0.29% 40,781,877
2008-01-17 2008-01-15 19.867 2,068,380 +82,489 0.29% 41,092,158
2008-01-16 2008-01-14 21.269 1,985,891 +26,356 0.28% 42,238,306
2008-01-15 2008-01-11 22.788 1,959,535 +12,664 0.28% 44,654,717
2008-01-14 2008-01-10 23.139 1,946,871 +3,252 0.28% 45,048,680
2008-01-11 2008-01-09 23.373 1,943,619 +17,713 0.28% 45,427,709
2008-01-10 2008-01-08 23.957 1,925,906 -6,965 0.27% 46,139,050
2008-01-09 2008-01-07 24.308 1,932,871 +4,535 0.27% 46,983,558
2008-01-08 2008-01-04 25.126 1,928,336 +8,044 0.27% 48,450,791
2008-01-07 2008-01-03 24.658 1,920,292 +4,364 0.27% 47,351,030
2008-01-04 2008-01-02 25.476 1,915,928 +12,578 0.27% 48,810,738
2008-01-03 2007-12-31 26.061 1,903,350 -5,733 0.27% 49,602,460
2008-01-02 2007-12-27 25.126 1,909,083 -6,091 0.27% 47,967,046
2007-12-28 2007-12-24 25.359 1,915,174 -856 0.27% 48,567,715
2007-12-27 2007-12-20 24.191 1,916,030 +770 0.27% 46,350,279
2007-12-21 2007-12-19 24.541 1,915,260 -19,766 0.27% 47,003,125
2007-12-20 2007-12-18 23.490 1,935,026 +24,815 0.28% 45,453,001
2007-12-19 2007-12-17 24.074 1,910,211 +7,273 0.27% 45,986,278
2007-12-18 2007-12-14 25.009 1,902,938 +4,108 0.27% 47,590,264
2007-12-17 2007-12-13 24.892 1,898,830 +12,236 0.27% 47,265,623
2007-12-14 2007-12-12 26.528 1,886,594 +22,591 0.27% 50,047,686
2007-12-13 2007-12-11 27.463 1,864,003 +11,380 0.27% 51,191,066
2007-12-12 2007-12-10 27.697 1,852,623 +6,418 0.26% 51,311,546
2007-12-11 2007-12-07 28.515 1,846,205 -6,589 0.26% 52,644,069
2007-12-10 2007-12-06 28.047 1,852,794 +4,108 0.26% 51,965,855
2007-12-07 2007-12-05 28.865 1,848,686 +12,493 0.26% 53,362,947
2007-12-06 2007-12-04 28.748 1,836,193 -6,076 0.26% 52,787,748
2007-12-05 2007-12-03 29.099 1,842,269 +2,995 0.26% 53,608,307
2007-12-04 2007-11-30 28.632 1,839,274 -8,386 0.26% 52,661,378
2007-12-03 2007-11-29 27.580 1,847,660 -22,504 0.26% 50,958,163
2007-11-30 2007-11-28 26.645 1,870,164 +8,385 0.27% 49,830,385
2007-11-29 2007-11-27 26.528 1,861,779 +5,306 0.27% 49,389,393
2007-11-28 2007-11-26 27.814 1,856,473 -4,792 0.27% 51,635,132
2007-11-27 2007-11-23 25.476 1,861,265 -7,958 0.27% 47,418,128
2007-11-26 2007-11-22 24.425 1,869,223 +13,691 0.27% 45,654,869
2007-11-23 2007-11-21 25.710 1,855,532 +66,727 0.27% 47,705,761
2007-11-22 2007-11-20 27.229 1,788,805 +27,297 0.26% 48,707,812
2007-11-21 2007-11-19 28.106 1,761,508 +6,418 0.25% 49,508,458
2007-11-20 2007-11-16 27.993 1,755,090 -67,549 0.25% 49,130,763
2007-11-19 2007-11-15 28.555 1,822,639 +10,674 0.25% 52,046,215
2007-11-16 2007-11-14 29.118 1,811,965 +7,650 0.25% 52,759,946
2007-11-15 2007-11-13 27.768 1,804,315 +54,259 0.25% 50,103,041
2007-11-14 2007-11-12 29.792 1,750,056 +979 0.24% 52,137,787
2007-11-13 2007-11-09 31.478 1,749,077 -2,206 0.24% 55,058,165
2007-11-12 2007-11-08 30.579 1,751,283 -6,405 0.24% 53,552,532
2007-11-09 2007-11-07 30.354 1,757,688 -16,544 0.24% 53,353,182
2007-11-08 2007-11-06 29.342 1,774,232 +25,973 0.25% 52,060,183
2007-11-07 2007-11-05 27.993 1,748,259 +29,798 0.24% 48,939,541
2007-11-06 2007-11-02 29.680 1,718,461 +24,639 0.24% 51,003,312
2007-11-05 2007-11-01 30.804 1,693,822 +35,402 0.23% 52,176,279
2007-11-02 2007-10-31 30.804 1,658,420 +3,825 0.23% 51,085,760
2007-11-01 2007-10-30 30.129 1,654,595 +356 0.23% 49,851,849
2007-10-31 2007-10-29 30.804 1,654,239 +28,909 0.23% 50,956,969
2007-10-30 2007-10-26 31.141 1,625,330 -13,788 0.34% 50,614,633
2007-10-29 2007-10-25 31.478 1,639,118 -32,199 0.34% 51,596,830
2007-10-26 2007-10-24 30.242 1,671,317 -32,378 0.35% 50,543,566
2007-10-25 2007-10-23 28.331 1,703,695 -10,852 0.35% 48,266,651
2007-10-24 2007-10-22 27.094 1,714,547 +19,213 0.35% 46,453,796
2007-10-23 2007-10-18 28.331 1,695,334 -7,116 0.35% 48,029,779
2007-10-22 2007-10-17 26.419 1,702,450 +40,205 0.35% 44,977,675
2007-10-18 2007-10-16 27.656 1,662,245 +2,580 0.34% 45,971,102
2007-10-17 2007-10-15 29.005 1,659,665 +28,909 0.34% 48,138,762
2007-10-16 2007-10-12 28.668 1,630,756 +33,534 0.34% 46,750,250
2007-10-15 2007-10-11 30.129 1,597,222 +6,226 0.33% 48,123,239
2007-10-12 2007-10-10 30.579 1,590,996 -33,031 0.33% 48,651,111
2007-10-11 2007-10-09 30.467 1,624,027 +11,296 0.34% 49,478,589
2007-10-10 2007-10-08 30.691 1,612,731 -1,512 0.33% 49,497,054
2007-10-09 2007-10-05 31.684 1,614,243 -52,480 0.33% 51,145,798
2007-10-08 2007-10-04 29.622 1,666,723 -56,370 0.34% 49,372,403
2007-10-05 2007-10-03 29.297 1,723,093 -78,705 0.34% 50,481,317
2007-10-04 2007-10-02 31.793 1,801,798 -9,031 0.36% 57,283,812
2007-10-03 2007-09-28 27.452 1,810,829 -5,438 0.36% 49,711,418
2007-10-02 2007-09-27 27.235 1,816,267 +7,926 0.36% 49,466,548
2007-09-28 2007-09-25 27.344 1,808,341 +92 0.36% 49,446,899
2007-09-27 2007-09-24 28.320 1,808,249 +17,418 0.36% 51,210,254
2007-09-25 2007-09-21 26.584 1,790,831 +33,547 0.36% 47,607,884
2007-09-24 2007-09-20 25.065 1,757,284 +829 0.35% 44,046,573
2007-09-21 2007-09-19 25.065 1,756,455 -10,967 0.35% 44,025,794
2007-09-20 2007-09-18 25.065 1,767,422 +49,490 0.35% 44,300,684
2007-09-19 2007-09-17 25.174 1,717,932 +25,067 0.34% 43,246,618
2007-09-18 2007-09-14 26.042 1,692,865 -28,846 0.34% 44,085,093
2007-09-17 2007-09-13 25.716 1,721,711 -1,474 0.34% 44,275,838
2007-09-14 2007-09-12 25.391 1,723,185 -2,949 0.34% 43,752,810
2007-09-13 2007-09-11 25.282 1,726,134 +29,675 0.34% 43,640,390
2007-09-12 2007-09-10 26.042 1,696,459 -38,984 0.34% 44,178,687
2007-09-11 2007-09-07 25.825 1,735,443 -55,388 0.35% 44,817,281
2007-09-10 2007-09-06 25.608 1,790,831 +63,683 0.36% 45,859,023
2007-09-07 2007-09-05 27.018 1,727,148 +3,963 0.34% 46,664,551
2007-09-06 2007-09-04 27.018 1,723,185 +26,818 0.34% 46,557,478
2007-09-05 2007-09-03 27.995 1,696,367 -31,150 0.34% 47,489,513
2007-09-04 2007-08-31 26.584 1,727,517 -13,455 0.35% 45,924,729
2007-09-03 2007-08-30 26.476 1,740,972 -38,154 0.35% 46,093,513
2007-08-27 2007-08-23 27.778 1,779,126 +42,485 0.39% 49,420,242
2007-08-24 2007-08-22 26.910 1,736,641 -7,925 0.38% 46,732,598
2007-08-23 2007-08-21 23.112 1,744,566 +23,777 0.38% 40,320,434
2007-08-22 2007-08-20 23.112 1,720,789 -2,028 0.37% 39,770,900
2007-08-21 2007-08-17 19.531 1,722,817 -18,155 0.37% 33,648,821
2007-08-20 2007-08-16 17.361 1,740,972 +18,247 0.38% 30,225,254
2007-08-17 2007-08-15 20.508 1,722,725 +59,536 0.37% 35,329,375
2007-08-16 2007-08-14 23.221 1,663,189 +13,547 0.36% 38,620,116
2007-08-15 2007-08-13 24.197 1,649,642 +6,544 0.36% 39,916,528
2007-08-14 2007-08-10 23.980 1,643,098 +9,511 0.36% 39,401,607
2007-08-13 2007-08-09 26.150 1,633,587 +36,218 0.36% 42,718,648
2007-08-10 2007-08-08 26.259 1,597,369 +4,977 0.35% 41,944,866
2007-08-09 2007-08-07 25.608 1,592,392 -32,532 0.35% 40,777,461
2007-08-08 2007-08-06 27.018 1,624,924 -64,881 0.35% 43,902,636
2007-08-07 2007-08-03 29.514 1,689,805 -8,571 0.37% 49,872,793
2007-08-06 2007-08-02 29.514 1,698,376 +90,870 0.37% 50,125,757
2007-08-02 2007-07-31 33.963 1,607,506 +67,737 0.35% 54,595,284
2007-08-01 2007-07-30 36.024 1,539,769 +7,465 0.33% 55,469,193
2007-07-31 2007-07-27 37.001 1,532,304 +22,672 0.33% 56,696,664
2007-07-30 2007-07-26 38.954 1,509,632 +45,619 0.33% 58,806,284
2007-07-27 2007-07-25 40.256 1,464,013 +45,342 0.32% 58,935,508
2007-07-26 2007-07-24 36.892 1,418,671 -10,229 0.31% 52,338,202
2007-07-25 2007-07-23 33.420 1,428,900 +29,859 0.31% 47,754,109
2007-07-24 2007-07-20 34.071 1,399,041 +115,016 0.30% 47,667,051
2007-07-23 2007-07-19 33.746 1,284,025 +34,283 0.28% 43,330,336
2007-07-17 2007-07-13 31.684 1,249,742 +28,754 0.27% 39,596,920
2007-07-16 2007-07-12 30.056 1,220,988 +10,783 0.27% 36,698,588
2007-07-13 2007-07-11 29.514 1,210,205 +19,630 0.26% 35,717,910
2007-07-12 2007-07-10 30.925 1,190,575 -54,249 0.26% 36,817,968
2007-07-11 2007-07-09 27.995 1,244,824 -16,865 0.27% 34,848,641
2007-07-10 2007-07-06 26.150 1,261,689 -4,424 0.27% 32,993,436
2007-07-09 2007-07-05 25.825 1,266,113 +65,802 0.28% 32,696,978
2007-07-06 2007-07-04 25.716 1,200,311 -12,441 0.26% 30,867,420
2007-07-05 2007-07-03 24.957 1,212,752 +12,441 0.26% 30,266,209
2007-07-04 2007-06-29 23.655 1,200,311 +5,806 0.26% 28,392,816
2007-07-03 2007-06-28 23.872 1,194,505 -8,017 0.26% 28,514,703
2007-06-29 2007-06-27 22.895 1,202,522 +53,676 0.27% 27,531,741
2007-06-28 2007-06-26 23.763 1,148,846 -6,635 0.26% 27,300,093
2007-06-27 2007-06-25 23.763 1,155,481 +16,036 0.26% 27,457,761
2007-06-26 2007-06-22 23.655 1,139,445 0.26% 26,953,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top