History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -2,438,608
2021-05-18 2021-05-14 8.232 2,438,608 +39,138 0.48% 20,074,915
2021-05-14 2021-05-12 8.232 2,399,470 +98,368 0.48% 19,752,726
2021-05-10 2021-05-06 8.232 2,301,102 -262,715 0.46% 18,942,949
2021-05-07 2021-05-05 8.222 2,563,817 -190,887 0.51% 21,079,594
2021-05-06 2021-05-04 8.191 2,754,704 -89,539 0.55% 22,565,070
2021-04-27 2021-04-23 8.049 2,844,243 +44,278 0.57% 22,893,837
2021-04-26 2021-04-22 7.927 2,799,965 -2,952 0.56% 22,195,958
2021-04-23 2021-04-21 7.948 2,802,917 +29,518 0.56% 22,276,332
2021-04-22 2021-04-20 7.917 2,773,399 +4,920 0.55% 21,957,177
2021-04-21 2021-04-19 7.907 2,768,479 +35,422 0.55% 21,890,089
2021-04-20 2021-04-16 7.836 2,733,057 +231,275 0.54% 21,415,576
2021-04-19 2021-04-15 7.846 2,501,782 +17,711 0.50% 19,628,787
2021-04-16 2021-04-14 7.846 2,484,071 +15,743 0.49% 19,489,828
2021-04-15 2021-04-13 7.876 2,468,328 +18,695 0.49% 19,441,567
2021-04-14 2021-04-12 7.887 2,449,633 +12,792 0.49% 19,319,214
2021-04-13 2021-04-09 7.887 2,436,841 +984 0.48% 19,218,328
2021-04-12 2021-04-08 7.876 2,435,857 +9,839 0.48% 19,185,812
2021-04-09 2021-04-07 7.876 2,426,018 -3,936 0.48% 19,108,316
2021-04-08 2021-04-01 7.866 2,429,954 +24,599 0.48% 19,114,622
2021-04-01 2021-03-30 7.724 2,405,355 -29,518 0.48% 18,578,878
2021-03-30 2021-03-26 7.734 2,434,873 +4,919 0.48% 18,831,619
2021-03-29 2021-03-25 7.724 2,429,954 +10,824 0.48% 18,768,879
2021-03-26 2021-03-24 7.724 2,419,130 +7,871 0.48% 18,685,275
2021-03-24 2021-03-22 7.734 2,411,259 -9,839 0.48% 18,648,986
2021-03-18 2021-03-16 7.724 2,421,098 -78,716 0.48% 18,700,476
2021-03-17 2021-03-15 7.724 2,499,814 -27,551 0.50% 19,308,476
2021-03-16 2021-03-12 7.714 2,527,365 -7,871 0.50% 19,495,593
2021-03-15 2021-03-11 7.714 2,535,236 -984 0.50% 19,556,308
2021-03-11 2021-03-09 7.724 2,536,220 -7,872 0.50% 19,589,674
2021-03-10 2021-03-08 7.704 2,544,092 +9,840 0.51% 19,598,765
2021-03-09 2021-03-05 7.724 2,534,252 +35,422 0.50% 19,574,473
2021-03-08 2021-03-04 7.714 2,498,830 +17,711 0.50% 19,275,479
2021-03-05 2021-03-03 7.724 2,481,119 -10,824 0.49% 19,164,076
2021-03-04 2021-03-02 7.714 2,491,943 +2,952 0.50% 19,222,354
2021-03-03 2021-03-01 7.734 2,488,991 -9,839 0.49% 19,250,175
2021-03-02 2021-02-26 7.724 2,498,830 +57,069 0.50% 19,300,875
2021-03-01 2021-02-25 7.734 2,441,761 +45,262 0.49% 18,884,892
2021-02-26 2021-02-24 7.724 2,396,499 +37,390 0.48% 18,510,474
2021-02-25 2021-02-23 7.734 2,359,109 +12,791 0.47% 18,245,651
2021-02-24 2021-02-22 7.734 2,346,318 +66,909 0.47% 18,146,724
2021-02-23 2021-02-19 7.744 2,279,409 +133,817 0.45% 17,652,407
2021-02-22 2021-02-18 7.744 2,145,592 +70,845 0.43% 16,616,089
2021-02-19 2021-02-17 7.754 2,074,747 +159,400 0.41% 16,088,531
2021-02-18 2021-02-16 7.775 1,915,347 +213,517 0.38% 14,891,402
2021-02-17 2021-02-11 7.775 1,701,830 +67,892 0.34% 13,231,355
2021-02-16 2021-02-09 7.744 1,633,938 +19,679 0.32% 12,653,691
2021-02-10 2021-02-08 7.765 1,614,259 +9,840 0.32% 12,534,103
2021-02-09 2021-02-05 7.785 1,604,419 +69,860 0.32% 12,490,311
2021-02-08 2021-02-04 7.785 1,534,559 +24,599 0.31% 11,946,455
2021-02-05 2021-02-03 7.785 1,509,960 +46,246 0.30% 11,754,953
2021-02-04 2021-02-02 7.785 1,463,714 +17,711 0.29% 11,394,931
2021-02-03 2021-02-01 7.785 1,446,003 +18,695 0.29% 11,257,052
2021-02-02 2021-01-29 7.785 1,427,308 +5,904 0.28% 11,111,512
2021-02-01 2021-01-28 7.805 1,421,404 +19,679 0.28% 11,094,442
2021-01-29 2021-01-27 7.805 1,401,725 +24,599 0.28% 10,940,842
2021-01-28 2021-01-26 7.734 1,377,126 +9,839 0.27% 10,650,869
2021-01-27 2021-01-25 7.724 1,367,287 +40,342 0.27% 10,560,877
2021-01-26 2021-01-22 7.714 1,326,945 +22,631 0.26% 10,235,791
2021-01-25 2021-01-21 7.693 1,304,314 +165,304 0.26% 10,034,708
2021-01-22 2021-01-20 7.683 1,139,010 +187,934 0.23% 8,751,370
2021-01-21 2021-01-19 7.683 951,076 +317,816 0.19% 7,307,414
2021-01-20 2021-01-18 7.653 633,260 +192,855 0.13% 4,846,227
2021-01-14 2021-01-12 3.689 440,405 -8,856 0.09% 1,624,746
2021-01-12 2021-01-08 3.608 449,261 +8,856 0.09% 1,620,891
2021-01-08 2021-01-06 3.669 440,405 -8,856 0.09% 1,615,795
2020-12-30 2020-12-28 3.618 449,261 +4,920 0.09% 1,625,457
2020-12-21 2020-12-17 3.699 444,341 +4,919 0.09% 1,643,783
2020-12-18 2020-12-16 3.710 439,422 +1,968 0.09% 1,630,052
2020-12-17 2020-12-15 3.689 437,454 -984 0.09% 1,613,859
2020-12-11 2020-12-09 3.720 438,438 +9,840 0.09% 1,630,857
2020-12-08 2020-12-04 3.862 428,598 +10,823 0.09% 1,655,238
2020-12-07 2020-12-03 3.852 417,775 +19,679 0.08% 1,609,194
2020-12-04 2020-12-02 3.862 398,096 +7,872 0.08% 1,537,440
2020-12-02 2020-11-30 3.750 390,224 -198,804 0.08% 1,463,413
2020-12-01 2020-11-27 3.953 589,028 +31,486 0.12% 2,328,693
2020-11-26 2020-11-24 4.035 557,542 +1,968 0.11% 2,249,546
2020-11-25 2020-11-23 3.984 555,574 +13,775 0.11% 2,213,373
2020-11-24 2020-11-20 4.025 541,799 +3,936 0.11% 2,180,520
2020-11-23 2020-11-19 4.055 537,863 +5,904 0.11% 2,181,078
2020-11-18 2020-11-16 4.065 531,959 +39,358 0.11% 2,162,543
2020-11-13 2020-11-11 4.106 492,601 +14,759 0.10% 2,022,569
2020-11-12 2020-11-10 4.116 477,842 +4,920 0.10% 1,966,826
2020-11-03 2020-10-30 4.035 472,922 -7,872 0.09% 1,908,125
2020-10-29 2020-10-27 4.004 480,794 +7,872 0.10% 1,925,227
2020-10-27 2020-10-22 4.065 472,922 -7,872 0.09% 1,922,544
2020-10-20 2020-10-16 4.075 480,794 +5,904 0.10% 1,959,432
2020-10-09 2020-10-07 4.126 474,890 +1,968 0.09% 1,959,502
2020-09-24 2020-09-22 4.411 472,922 +984 0.09% 2,085,960
2020-09-23 2020-09-21 4.462 471,938 -1,968 0.09% 2,105,601
2020-09-21 2020-09-17 4.462 473,906 +1,968 0.09% 2,114,382
2020-09-18 2020-09-16 4.492 471,938 +20,663 0.09% 2,119,990
2020-09-10 2020-09-08 4.706 451,275 -984 0.09% 2,123,484
2020-09-09 2020-09-07 4.756 452,259 -3,936 0.09% 2,151,096
2020-09-08 2020-09-04 4.553 456,195 +2,952 0.09% 2,077,090
2020-09-07 2020-09-03 4.573 453,243 +1,968 0.09% 2,072,862
2020-09-04 2020-09-02 4.553 451,275 +3,936 0.09% 2,054,688
2020-09-02 2020-08-31 4.849 447,339 +12,268 0.09% 2,168,997
2020-09-01 2020-08-28 4.911 435,071 -1,914 0.09% 2,136,791
2020-08-24 2020-08-20 4.796 436,985 -4,784 0.09% 2,095,962
2020-08-14 2020-08-12 4.650 441,769 -6,699 0.09% 2,054,279
2020-08-13 2020-08-11 4.650 448,468 -3,828 0.09% 2,085,430
2020-08-06 2020-08-04 4.671 452,296 +4,785 0.09% 2,112,683
2020-08-05 2020-08-03 4.692 447,511 +6,699 0.09% 2,099,685
2020-08-03 2020-07-30 4.807 440,812 -6,699 0.09% 2,118,924
2020-07-20 2020-07-16 4.807 447,511 +3,828 0.09% 2,151,125
2020-06-23 2020-06-19 5.162 443,683 +4,785 0.09% 2,290,361
2020-06-22 2020-06-18 5.173 438,898 +957 0.09% 2,270,246
2020-06-17 2020-06-15 5.225 437,941 -5,742 0.09% 2,288,178
2020-06-09 2020-06-05 5.580 443,683 -4,785 0.09% 2,475,815
2020-06-04 2020-06-02 5.405 448,468 +11,454 0.09% 2,423,830
2020-05-21 2020-05-19 5.898 437,014 +3,730 0.09% 2,577,498
2020-05-15 2020-05-13 5.952 433,284 +1,865 0.09% 2,578,730
2020-05-13 2020-05-11 6.005 431,419 +3,730 0.09% 2,590,762
2020-05-12 2020-05-08 6.005 427,689 +7,460 0.09% 2,568,363
2020-05-08 2020-05-06 5.984 420,229 +11,191 0.09% 2,514,551
2020-05-05 2020-04-29 6.263 409,038 +1,865 0.09% 2,561,632
2020-05-04 2020-04-28 6.252 407,173 +3,730 0.09% 2,545,586
2020-04-29 2020-04-27 6.112 403,443 -24,246 0.08% 2,466,024
2020-04-28 2020-04-24 6.112 427,689 +3,730 0.09% 2,614,226
2020-04-23 2020-04-21 6.327 423,959 -13,988 0.09% 2,682,354
2020-04-17 2020-04-15 6.327 437,947 +37,301 0.09% 2,770,855
2020-04-09 2020-04-07 6.005 400,646 +4,663 0.08% 2,405,964
2020-04-06 2020-04-02 5.426 395,983 -274,162 0.08% 2,148,658
2020-03-23 2020-03-19 4.718 670,145 -2,798 0.14% 3,161,999
2020-03-20 2020-03-18 5.169 672,943 -6,527 0.14% 3,478,288
2020-03-17 2020-03-13 6.027 679,470 -1,865 0.14% 4,094,933
2020-03-12 2020-03-10 6.488 681,335 -6,528 0.14% 4,420,346
2020-03-10 2020-03-06 6.638 687,863 -1,865 0.14% 4,565,968
2020-03-09 2020-03-05 6.713 689,728 -932 0.14% 4,630,122
2020-02-25 2020-02-21 6.767 690,660 +9,325 0.14% 4,673,410
2020-02-19 2020-02-17 6.788 681,335 -26,111 0.14% 4,624,924
2020-02-18 2020-02-14 6.756 707,446 -20,515 0.15% 4,779,408
2020-02-17 2020-02-13 6.863 727,961 -1,865 0.15% 4,996,068
2020-02-10 2020-02-06 6.906 729,826 -3,731 0.15% 5,040,173
2020-02-04 2020-01-31 6.895 733,557 -1,865 0.15% 5,058,073
2020-02-03 2020-01-30 6.820 735,422 -6,527 0.15% 5,015,728
2020-01-31 2020-01-29 7.313 741,949 +8,392 0.15% 5,426,236
2020-01-30 2020-01-24 7.560 733,557 -35,435 0.15% 5,545,787
2020-01-23 2020-01-21 7.721 768,992 -1,865 0.16% 5,937,376
2020-01-21 2020-01-17 8.064 770,857 -933 0.16% 6,216,299
2020-01-20 2020-01-16 7.989 771,790 -933 0.16% 6,165,888
2020-01-17 2020-01-15 7.882 772,723 -9,325 0.16% 6,090,478
2020-01-15 2020-01-13 7.507 782,048 -77,399 0.16% 5,870,454
2020-01-14 2020-01-10 7.582 859,447 -30,773 0.18% 6,515,965
2020-01-13 2020-01-09 7.442 890,220 -933 0.19% 6,625,170
2020-01-08 2020-01-06 7.196 891,153 +933 0.19% 6,412,317
2019-12-20 2019-12-18 7.260 890,220 -1,866 0.18% 6,462,882
2019-12-18 2019-12-16 7.378 892,086 +933 0.18% 6,581,659
2019-12-17 2019-12-13 7.507 891,153 -1,865 0.18% 6,689,452
2019-12-16 2019-12-12 7.700 893,018 -24,246 0.18% 6,875,826
2019-12-11 2019-12-09 7.324 917,264 -23,313 0.19% 6,718,236
2019-12-05 2019-12-03 6.885 940,577 -46,626 0.19% 6,475,445
2019-12-04 2019-12-02 6.777 987,203 +13,055 0.20% 6,690,580
2019-11-29 2019-11-27 7.045 974,148 -4,662 0.20% 6,863,261
2019-11-28 2019-11-26 6.842 978,810 +3,730 0.20% 6,696,676
2019-11-27 2019-11-25 6.906 975,080 -6,528 0.20% 6,733,895
2019-11-26 2019-11-22 6.649 981,608 -13,055 0.20% 6,526,345
2019-11-25 2019-11-21 6.563 994,663 +1,865 0.21% 6,527,811
2019-11-22 2019-11-20 6.638 992,798 +5,595 0.20% 6,590,096
2019-11-19 2019-11-15 6.574 987,203 +933 0.20% 6,489,439
2019-11-18 2019-11-14 6.498 986,270 -9,326 0.20% 6,409,271
2019-11-15 2019-11-13 6.327 995,596 -13,055 0.20% 6,299,055
2019-11-12 2019-11-08 6.724 1,008,651 -9,325 0.21% 6,781,858
2019-11-08 2019-11-06 6.863 1,017,976 -9,325 0.21% 6,986,469
2019-11-07 2019-11-05 6.895 1,027,301 +3,730 0.21% 7,083,516
2019-11-05 2019-11-01 6.960 1,023,571 -4,663 0.21% 7,123,655
2019-10-30 2019-10-28 6.563 1,028,234 -9,325 0.21% 6,748,133
2019-10-24 2019-10-22 6.434 1,037,559 -933 0.21% 6,675,815
2019-10-18 2019-10-16 6.252 1,038,492 -13,988 0.21% 6,492,500
2019-10-16 2019-10-14 6.220 1,052,480 -932 0.21% 6,546,091
2019-10-15 2019-10-11 6.273 1,053,412 -56,884 0.21% 6,608,370
2019-10-14 2019-10-10 6.070 1,110,296 -40,099 0.23% 6,739,000
2019-10-11 2019-10-09 5.952 1,150,395 -108,172 0.23% 6,846,682
2019-10-09 2019-10-04 5.994 1,258,567 -46,626 0.26% 7,544,464
2019-10-08 2019-10-03 5.984 1,305,193 -746 0.26% 7,809,966
2019-10-03 2019-09-30 5.994 1,305,939 +8,051 0.26% 7,828,434
2019-10-02 2019-09-27 5.994 1,297,888 -7,460 0.26% 7,780,173
2019-09-30 2019-09-26 5.973 1,305,348 -8,393 0.26% 7,796,896
2019-09-26 2019-09-24 5.898 1,313,741 -46,626 0.27% 7,748,411
2019-09-23 2019-09-19 5.823 1,360,367 -104,443 0.28% 7,921,294
2019-09-20 2019-09-18 5.866 1,464,810 -13,988 0.30% 8,592,288
2019-09-19 2019-09-17 5.844 1,478,798 -215,413 0.30% 8,642,623
2019-09-18 2019-09-16 5.844 1,694,211 -27,975 0.34% 9,901,574
2019-09-13 2019-09-11 5.651 1,722,186 +3,730 0.35% 9,732,645
2019-09-12 2019-09-10 5.490 1,718,456 -9,325 0.35% 9,435,145
2019-09-04 2019-09-02 5.366 1,727,781 +4,662 0.35% 9,270,614
2019-09-03 2019-08-30 5.377 1,723,119 +55,074 0.35% 9,264,584
2019-08-30 2019-08-28 5.344 1,668,045 -1,816 0.35% 8,913,337
2019-08-16 2019-08-14 5.024 1,669,861 +2,723 0.35% 8,389,499
2019-08-08 2019-08-06 5.277 1,667,138 +5,446 0.35% 8,798,283
2019-08-07 2019-08-05 5.454 1,661,692 -10,892 0.35% 9,062,470
2019-08-05 2019-08-01 5.641 1,672,584 -5,445 0.35% 9,435,148
2019-07-31 2019-07-29 5.652 1,678,029 +11,799 0.35% 9,484,352
2019-07-29 2019-07-25 5.751 1,666,230 -108,008 0.35% 9,582,885
2019-07-24 2019-07-22 5.729 1,774,238 +22,691 0.37% 10,164,969
2019-07-23 2019-07-19 5.784 1,751,547 -2,723 0.36% 10,131,458
2019-07-19 2019-07-17 5.773 1,754,270 +907 0.37% 10,127,880
2019-07-18 2019-07-16 5.762 1,753,363 -11,799 0.37% 10,103,326
2019-07-16 2019-07-12 5.795 1,765,162 +2,723 0.37% 10,229,659
2019-07-11 2019-07-09 5.663 1,762,439 +4,538 0.37% 9,980,862
2019-07-10 2019-07-08 5.729 1,757,901 +7,261 0.37% 10,071,371
2019-06-28 2019-06-26 5.542 1,750,640 +266,844 0.36% 9,701,875
2019-06-26 2019-06-24 5.597 1,483,796 +27,228 0.31% 8,304,792
2019-06-19 2019-06-17 5.619 1,456,568 -9,076 0.30% 8,184,493
2019-05-31 2019-05-29 6.027 1,465,644 -13,614 0.31% 8,832,968
2019-05-29 2019-05-27 6.195 1,479,258 +3,630 0.31% 9,164,624
2019-05-28 2019-05-24 6.534 1,475,628 +34,942 0.31% 9,641,705
2019-05-27 2019-05-23 6.534 1,440,686 -2,658 0.31% 9,413,395
2019-05-22 2019-05-20 6.432 1,443,344 +3,544 0.31% 9,284,170
2019-05-21 2019-05-17 6.816 1,439,800 -8,861 0.31% 9,813,807
2019-05-14 2019-05-09 6.794 1,448,661 +17,723 0.31% 9,841,508
2019-05-08 2019-05-06 6.974 1,430,938 +886 0.31% 9,979,475
2019-05-07 2019-05-03 7.177 1,430,052 +8,861 0.31% 10,263,780
2019-05-02 2019-04-29 7.222 1,421,191 -9,747 0.30% 10,264,335
2019-04-25 2019-04-23 7.008 1,430,938 +107,223 0.31% 10,027,919
2019-04-24 2019-04-18 7.267 1,323,715 +886 0.28% 9,620,082
2019-04-18 2019-04-16 7.346 1,322,829 +3,544 0.28% 9,718,139
2019-04-17 2019-04-15 7.143 1,319,285 +24,812 0.28% 9,424,118
2019-04-15 2019-04-11 7.324 1,294,473 +33,673 0.28% 9,480,606
2019-04-10 2019-04-08 7.437 1,260,800 +2,659 0.27% 9,376,268
2019-04-02 2019-03-29 7.482 1,258,141 -49,624 0.27% 9,413,286
2019-04-01 2019-03-28 7.459 1,307,765 -886 0.28% 9,755,051
2019-03-29 2019-03-27 7.425 1,308,651 -7,975 0.28% 9,717,356
2019-03-28 2019-03-26 7.459 1,316,626 -2,659 0.28% 9,821,149
2019-03-25 2019-03-21 7.730 1,319,285 +2,659 0.28% 10,198,295
2019-03-21 2019-03-19 7.899 1,316,626 -886 0.28% 10,400,611
2019-03-15 2019-03-13 7.990 1,317,512 -887 0.28% 10,526,554
2019-03-13 2019-03-11 8.012 1,318,399 -2,658 0.28% 10,563,397
2019-03-11 2019-03-07 8.238 1,321,057 -10,634 0.28% 10,882,854
2019-03-05 2019-03-01 8.001 1,331,691 +10,634 0.28% 10,654,868
2019-03-04 2019-02-28 7.877 1,321,057 -9,748 0.28% 10,405,798
2019-02-27 2019-02-25 7.877 1,330,805 -26,584 0.28% 10,482,581
2019-02-26 2019-02-22 7.753 1,357,389 +8,862 0.29% 10,523,482
2019-02-13 2019-02-11 7.764 1,348,527 +5,913 0.29% 10,469,995
2019-01-30 2019-01-28 7.741 1,342,614 -4,431 0.29% 10,393,784
2019-01-29 2019-01-25 7.787 1,347,045 -5,317 0.29% 10,488,891
2019-01-28 2019-01-24 7.651 1,352,362 -13,292 0.29% 10,347,157
2019-01-25 2019-01-23 7.538 1,365,654 -5,027 0.29% 10,294,744
2019-01-18 2019-01-16 7.787 1,370,681 -15,064 0.29% 10,672,935
2019-01-17 2019-01-15 7.764 1,385,745 -9,748 0.30% 10,758,957
2019-01-11 2019-01-09 7.730 1,395,493 -4,430 0.30% 10,787,396
2019-01-10 2019-01-08 7.764 1,399,923 -887 0.30% 10,869,035
2019-01-07 2019-01-03 7.640 1,400,810 -44,306 0.30% 10,702,033
2018-12-28 2018-12-24 7.708 1,445,116 -1,774 0.31% 11,138,374
2018-12-27 2018-12-20 7.708 1,446,890 -241,030 0.31% 11,152,048
2018-12-19 2018-12-17 7.787 1,687,920 -17,723 0.36% 13,143,146
2018-12-18 2018-12-14 8.057 1,705,643 +1,772 0.36% 13,743,101
2018-12-14 2018-12-12 7.877 1,703,871 -15,064 0.36% 13,421,175
2018-12-13 2018-12-11 7.651 1,718,935 -1,772 0.37% 13,151,871
2018-12-12 2018-12-10 7.572 1,720,707 -6,203 0.37% 13,029,503
2018-12-11 2018-12-07 7.425 1,726,910 -27,471 0.37% 12,823,128
2018-12-10 2018-12-06 7.301 1,754,381 -11,519 0.37% 12,809,335
2018-12-07 2018-12-05 7.335 1,765,900 -12,406 0.38% 12,953,223
2018-12-05 2018-12-03 7.200 1,778,306 -20,381 0.38% 12,803,407
2018-12-03 2018-11-29 7.053 1,798,687 -4,431 0.38% 12,686,272
2018-11-30 2018-11-28 7.008 1,803,118 -11,520 0.38% 12,636,132
2018-11-29 2018-11-27 6.940 1,814,638 -23,040 0.39% 12,593,995
2018-11-28 2018-11-26 6.918 1,837,678 -2,658 0.39% 12,712,422
2018-11-27 2018-11-23 6.884 1,840,336 -1,772 0.39% 12,668,505
2018-11-14 2018-11-12 6.850 1,842,108 -14,178 0.39% 12,618,338
2018-11-09 2018-11-07 6.794 1,856,286 +21,267 0.40% 12,610,717
2018-11-08 2018-11-06 6.658 1,835,019 -30,129 0.39% 12,217,743
2018-10-31 2018-10-29 6.320 1,865,148 -1,772 0.40% 11,786,903
2018-10-30 2018-10-26 6.263 1,866,920 +1,772 0.40% 11,692,761
2018-10-29 2018-10-25 6.320 1,865,148 -4,431 0.40% 11,786,903
2018-10-24 2018-10-22 6.387 1,869,579 -9,747 0.40% 11,941,493
2018-10-22 2018-10-18 6.207 1,879,326 -26,584 0.40% 11,664,422
2018-10-15 2018-10-11 6.049 1,905,910 +11,520 0.41% 11,528,308
2018-10-12 2018-10-10 6.500 1,894,390 +14,178 0.40% 12,313,748
2018-10-10 2018-10-08 6.703 1,880,212 -1,772 0.40% 12,603,514
2018-10-09 2018-10-05 6.737 1,881,984 +11,519 0.40% 12,679,107
2018-10-03 2018-09-28 7.313 1,870,465 -1,772 0.40% 13,678,012
2018-10-02 2018-09-27 7.301 1,872,237 -886 0.40% 13,669,842
2018-09-26 2018-09-21 7.279 1,873,123 -7,089 0.40% 13,634,035
2018-09-24 2018-09-20 7.279 1,880,212 +1,772 0.40% 13,685,634
2018-09-21 2018-09-19 7.403 1,878,440 -10,634 0.40% 13,905,915
2018-09-20 2018-09-18 7.414 1,889,074 -6,203 0.40% 14,005,955
2018-09-19 2018-09-17 7.392 1,895,277 -8,861 0.40% 14,009,169
2018-09-14 2018-09-12 7.313 1,904,138 -26,584 0.41% 13,924,250
2018-09-12 2018-09-10 7.471 1,930,722 -124,060 0.41% 14,423,682
2018-09-11 2018-09-07 7.493 2,054,782 -14,178 0.44% 15,396,862
2018-09-06 2018-09-04 7.674 2,068,960 -71 0.44% 15,876,669
2018-09-04 2018-08-31 7.619 2,069,031 +40,387 0.44% 15,764,653
2018-09-03 2018-08-30 7.562 2,028,644 -2,607 0.44% 15,340,187
2018-08-30 2018-08-28 7.504 2,031,251 -4,344 0.44% 15,243,006
2018-08-29 2018-08-27 7.527 2,035,595 +1,738 0.44% 15,322,462
2018-08-28 2018-08-24 7.332 2,033,857 -1,738 0.44% 14,911,430
2018-08-27 2018-08-23 7.067 2,035,595 -11,295 0.44% 14,385,309
2018-08-24 2018-08-22 7.021 2,046,890 -5,213 0.45% 14,370,894
2018-08-23 2018-08-21 6.906 2,052,103 -434,421 0.45% 14,171,305
2018-08-20 2018-08-16 6.722 2,486,524 +5,213 0.54% 16,713,405
2018-08-17 2018-08-15 6.779 2,481,311 +13,902 0.54% 16,821,160
2018-08-16 2018-08-14 7.044 2,467,409 +3,475 0.54% 17,380,089
2018-08-14 2018-08-10 7.412 2,463,934 -1,737 0.54% 18,263,095
2018-08-10 2018-08-08 7.366 2,465,671 +1,737 0.54% 18,162,455
2018-08-09 2018-08-07 7.251 2,463,934 +13,033 0.54% 17,866,071
2018-08-07 2018-08-03 7.481 2,450,901 -1,738 0.53% 18,335,745
2018-08-03 2018-08-01 7.723 2,452,639 -24,327 0.53% 18,941,553
2018-07-31 2018-07-27 7.827 2,476,966 -2,607 0.54% 19,386,009
2018-07-30 2018-07-26 7.838 2,479,573 +1,738 0.54% 19,434,951
2018-07-25 2018-07-23 7.757 2,477,835 -12,164 0.54% 19,221,697
2018-07-24 2018-07-20 7.757 2,489,999 +14,770 0.54% 19,316,058
2018-07-16 2018-07-12 7.803 2,475,229 -47,786 0.54% 19,315,436
2018-07-13 2018-07-11 7.734 2,523,015 -3,475 0.55% 19,514,101
2018-07-12 2018-07-10 7.861 2,526,490 +42,573 0.55% 19,860,845
2018-07-11 2018-07-09 7.815 2,483,917 -2,607 0.54% 19,411,822
2018-07-10 2018-07-06 7.700 2,486,524 -19,983 0.54% 19,146,007
2018-07-09 2018-07-05 7.642 2,506,507 -2,606 0.55% 19,155,630
2018-07-06 2018-07-04 7.942 2,509,113 -11,295 0.55% 19,926,396
2018-07-05 2018-07-03 8.034 2,520,408 -32,148 0.55% 20,248,167
2018-07-04 2018-06-29 8.183 2,552,556 -19,983 0.56% 20,888,359
2018-07-03 2018-06-28 7.769 2,572,539 +7,820 0.56% 19,985,968
2018-06-29 2018-06-27 7.919 2,564,719 -2,607 0.56% 20,308,959
2018-06-28 2018-06-26 8.126 2,567,326 -2,606 0.56% 20,861,482
2018-06-26 2018-06-22 8.045 2,569,932 -13,033 0.56% 20,675,606
2018-06-21 2018-06-19 8.425 2,582,965 -26,934 0.56% 21,761,511
2018-06-19 2018-06-14 8.586 2,609,899 +86,015 0.57% 22,408,974
2018-06-15 2018-06-13 8.782 2,523,884 +19,984 0.55% 22,164,267
2018-06-13 2018-06-11 8.908 2,503,900 +5,213 0.54% 22,305,778
2018-06-12 2018-06-08 9.058 2,498,687 +1,737 0.54% 22,633,204
2018-06-11 2018-06-07 8.851 2,496,950 +12,164 0.54% 22,100,171
2018-06-08 2018-06-06 8.908 2,484,786 +15,639 0.54% 22,135,503
2018-06-07 2018-06-05 9.081 2,469,147 -16,508 0.54% 22,422,467
2018-06-06 2018-06-04 9.163 2,485,655 -71,245 0.54% 22,777,111
2018-06-05 2018-06-01 9.140 2,556,900 +33,259 0.56% 23,370,265
2018-06-04 2018-05-31 8.988 2,523,641 +5,997 0.56% 22,683,310
2018-06-01 2018-05-30 8.778 2,517,644 -52,257 0.56% 22,100,408
2018-05-31 2018-05-29 8.615 2,569,901 -7,710 0.57% 22,139,147
2018-05-30 2018-05-28 8.825 2,577,611 -9,423 0.57% 22,747,167
2018-05-29 2018-05-25 8.486 2,587,034 -18,847 0.57% 21,954,557
2018-05-28 2018-05-24 8.253 2,605,881 -10,280 0.58% 21,506,123
2018-05-25 2018-05-23 7.833 2,616,161 +1,714 0.58% 20,491,565
2018-05-24 2018-05-21 7.844 2,614,447 -5,997 0.58% 20,508,658
2018-05-21 2018-05-17 7.774 2,620,444 -13,707 0.58% 20,372,168
2018-05-18 2018-05-16 7.751 2,634,151 -5,140 0.58% 20,417,233
2018-05-16 2018-05-14 7.681 2,639,291 -11,136 0.58% 20,272,220
2018-05-15 2018-05-11 7.518 2,650,427 +856 0.59% 19,924,611
2018-05-10 2018-05-08 7.191 2,649,571 -36,836 0.58% 19,052,168
2018-05-09 2018-05-07 7.086 2,686,407 -1,714 0.59% 19,034,814
2018-05-08 2018-05-04 7.086 2,688,121 -4,283 0.59% 19,046,959
2018-05-07 2018-05-03 7.167 2,692,404 -25,700 0.59% 19,297,308
2018-05-04 2018-05-02 6.887 2,718,104 +14,563 0.60% 18,720,016
2018-05-03 2018-04-30 6.875 2,703,541 -34,266 0.60% 18,588,160
2018-05-02 2018-04-27 6.759 2,737,807 -1,714 0.60% 18,504,167
2018-04-25 2018-04-23 6.770 2,739,521 -39,406 0.60% 18,547,730
2018-04-24 2018-04-20 6.665 2,778,927 +9,423 0.61% 18,522,576
2018-04-23 2018-04-19 6.689 2,769,504 -8,567 0.61% 18,524,426
2018-04-20 2018-04-18 6.619 2,778,071 -46,260 0.61% 18,387,155
2018-04-19 2018-04-17 6.654 2,824,331 -12,850 0.62% 18,792,242
2018-04-18 2018-04-16 6.712 2,837,181 -37,693 0.63% 19,043,336
2018-04-17 2018-04-13 6.700 2,874,874 +11,137 0.63% 19,262,775
2018-04-16 2018-04-12 6.665 2,863,737 -857 0.63% 19,087,866
2018-04-13 2018-04-11 6.665 2,864,594 -2,570 0.63% 19,093,578
2018-04-12 2018-04-10 6.689 2,867,164 +857 0.63% 19,177,646
2018-04-11 2018-04-09 6.630 2,866,307 -7,710 0.63% 19,004,619
2018-04-10 2018-04-06 6.619 2,874,017 -4,284 0.63% 19,022,191
2018-04-09 2018-04-04 6.595 2,878,301 +4,284 0.64% 18,983,347
2018-04-06 2018-04-03 6.584 2,874,017 +5,996 0.63% 18,921,544
2018-04-04 2018-03-29 6.607 2,868,021 -1,713 0.63% 18,949,026
2018-04-03 2018-03-28 6.560 2,869,734 +5,140 0.63% 18,826,349
2018-03-29 2018-03-27 6.619 2,864,594 -2,570 0.63% 18,959,823
2018-03-27 2018-03-23 6.502 2,867,164 +857 0.63% 18,642,144
2018-03-26 2018-03-22 6.689 2,866,307 +5,996 0.63% 19,171,914
2018-03-23 2018-03-21 6.665 2,860,311 -1,713 0.63% 19,065,030
2018-03-22 2018-03-20 6.864 2,862,024 +2,570 0.63% 19,644,398
2018-03-21 2018-03-19 7.004 2,859,454 +2,570 0.63% 20,027,305
2018-03-20 2018-03-16 7.097 2,856,884 +14,563 0.63% 20,276,095
2018-03-16 2018-03-14 6.875 2,842,321 -1,713 0.63% 19,542,340
2018-03-15 2018-03-13 6.887 2,844,034 -24,843 0.63% 19,587,316
2018-03-14 2018-03-12 6.747 2,868,877 -14,564 0.63% 19,356,548
2018-03-09 2018-03-07 6.654 2,883,441 -9,423 0.64% 19,185,542
2018-03-07 2018-03-05 6.339 2,892,864 +857 0.64% 18,336,481
2018-03-05 2018-03-01 6.619 2,892,007 +40,263 0.64% 19,141,261
2018-03-01 2018-02-27 6.537 2,851,744 -9,423 0.63% 18,641,751
2018-02-27 2018-02-23 6.572 2,861,167 +8,566 0.63% 18,803,545
2018-02-23 2018-02-21 6.479 2,852,601 +34,267 0.63% 18,480,859
2018-02-22 2018-02-20 6.362 2,818,334 +19,703 0.62% 17,929,868
2018-02-20 2018-02-13 6.012 2,798,631 +6,854 0.62% 16,824,455
2018-02-14 2018-02-12 5.930 2,791,777 +51,400 0.62% 16,555,129
2018-02-13 2018-02-09 5.778 2,740,377 -49,687 0.60% 15,834,474
2018-02-12 2018-02-08 6.198 2,790,064 -11,993 0.62% 17,294,055
2018-02-09 2018-02-07 6.245 2,802,057 -23,987 0.62% 17,499,228
2018-02-08 2018-02-06 6.280 2,826,044 -72,817 0.62% 17,747,996
2018-02-07 2018-02-05 6.677 2,898,861 -18,846 0.64% 19,355,819
2018-02-06 2018-02-02 6.805 2,917,707 +15,420 0.64% 19,856,302
2018-02-02 2018-01-31 6.794 2,902,287 -3,427 0.64% 19,717,483
2018-02-01 2018-01-30 6.747 2,905,714 -8,567 0.64% 19,605,090
2018-01-31 2018-01-29 6.794 2,914,281 +9,424 0.64% 19,798,968
2018-01-30 2018-01-26 6.829 2,904,857 +4,283 0.64% 19,836,670
2018-01-29 2018-01-25 6.759 2,900,574 +17,990 0.64% 19,604,269
2018-01-26 2018-01-24 6.805 2,882,584 -19,703 0.64% 19,617,274
2018-01-24 2018-01-22 6.794 2,902,287 +106,226 0.64% 19,717,483
2018-01-23 2018-01-19 6.584 2,796,061 +4,284 0.62% 18,408,308
2018-01-22 2018-01-18 6.502 2,791,777 -857 0.62% 18,151,982
2018-01-19 2018-01-17 6.619 2,792,634 -2,570 0.62% 18,483,543
2018-01-18 2018-01-16 6.677 2,795,204 +23,130 0.62% 18,663,697
2018-01-17 2018-01-15 6.607 2,772,074 +1,713 0.61% 18,315,104
2018-01-16 2018-01-12 6.770 2,770,361 +61,680 0.61% 18,756,530
2018-01-12 2018-01-10 6.770 2,708,681 -2,570 0.60% 18,338,930
2018-01-10 2018-01-08 6.794 2,711,251 +1,714 0.60% 18,419,628
2018-01-09 2018-01-05 6.852 2,709,537 +9,423 0.60% 18,566,127
2018-01-08 2018-01-04 6.759 2,700,114 -6,853 0.60% 18,249,409
2018-01-05 2018-01-03 6.759 2,706,967 +35,980 0.60% 18,295,727
2018-01-04 2018-01-02 6.735 2,670,987 -1,714 0.59% 17,990,189
2018-01-02 2017-12-28 6.700 2,672,701 -856 0.59% 17,908,137
2017-12-28 2017-12-22 6.700 2,673,557 +8,566 0.59% 17,913,872
2017-12-19 2017-12-15 6.794 2,664,991 -9,423 0.59% 18,105,348
2017-12-18 2017-12-14 6.735 2,674,414 -4,283 0.59% 18,013,271
2017-12-15 2017-12-13 6.677 2,678,697 -32,554 0.59% 17,885,775
2017-12-14 2017-12-12 6.677 2,711,251 -6,853 0.60% 18,103,139
2017-12-13 2017-12-11 6.665 2,718,104 -4,283 0.60% 18,117,168
2017-12-12 2017-12-08 6.595 2,722,387 +3,426 0.60% 17,955,043
2017-12-08 2017-12-06 6.537 2,718,961 +46,260 0.60% 17,773,753
2017-11-29 2017-11-27 6.654 2,672,701 +42 0.59% 17,783,342
2017-11-28 2017-11-24 6.689 2,672,659 -439,470 0.59% 17,876,657
2017-11-23 2017-11-21 6.584 3,112,129 +12,850 0.69% 20,489,192
2017-11-22 2017-11-20 6.724 3,099,279 -3,427 0.68% 20,838,732
2017-11-21 2017-11-17 6.747 3,102,706 +5,997 0.68% 20,934,211
2017-11-20 2017-11-16 7.074 3,096,709 +5,996 0.68% 21,905,903
2017-11-17 2017-11-15 7.167 3,090,713 -17,133 0.68% 22,152,115
2017-11-16 2017-11-14 7.296 3,107,846 -23,987 0.69% 22,673,974
2017-11-15 2017-11-13 7.342 3,131,833 -37,693 0.69% 22,995,210
2017-11-14 2017-11-10 7.412 3,169,526 +17,133 0.70% 23,493,958
2017-11-13 2017-11-09 7.424 3,152,393 -29,983 0.70% 23,403,758
2017-11-10 2017-11-08 7.447 3,182,376 -25,700 0.70% 23,700,653
2017-11-09 2017-11-07 7.436 3,208,076 +9,423 0.71% 23,854,604
2017-11-08 2017-11-06 7.459 3,198,653 -29,983 0.71% 23,859,214
2017-11-07 2017-11-03 7.389 3,228,636 -1,713 0.71% 23,856,731
2017-11-06 2017-11-02 7.447 3,230,349 +4,283 0.71% 24,057,930
2017-11-03 2017-11-01 7.471 3,226,066 +857 0.71% 24,101,349
2017-11-02 2017-10-31 7.447 3,225,209 -857 0.71% 24,019,650
2017-11-01 2017-10-30 7.401 3,226,066 -10,280 0.71% 23,875,399
2017-10-31 2017-10-27 7.506 3,236,346 -8,567 0.71% 24,291,485
2017-10-26 2017-10-24 7.623 3,244,913 -6,853 0.72% 24,734,571
2017-10-25 2017-10-23 7.728 3,251,766 -32,553 0.72% 25,128,433
2017-10-24 2017-10-20 7.518 3,284,319 -5,997 0.72% 24,689,900
2017-10-23 2017-10-19 7.506 3,290,316 -3,427 0.73% 24,696,575
2017-10-20 2017-10-18 7.401 3,293,743 +857 0.73% 24,376,262
2017-10-19 2017-10-17 7.342 3,292,886 -4,283 0.73% 24,177,728
2017-10-18 2017-10-16 7.471 3,297,169 -17,134 0.73% 24,634,753
2017-10-17 2017-10-13 7.471 3,314,303 +61,065 0.73% 24,762,770
2017-10-16 2017-10-12 7.495 3,253,238 -7,637 0.72% 24,383,200
2017-10-13 2017-10-11 7.542 3,260,875 -29,699 0.73% 24,594,153
2017-10-12 2017-10-10 7.578 3,290,574 -15,274 0.73% 24,934,484
2017-10-11 2017-10-09 7.578 3,305,848 -14,426 0.74% 25,050,224
2017-10-10 2017-10-06 7.566 3,320,274 -848 0.74% 25,120,409
2017-10-09 2017-10-04 7.507 3,321,122 +16,971 0.74% 24,931,133
2017-10-06 2017-10-03 7.530 3,304,151 -34,791 0.74% 24,881,611
2017-10-04 2017-09-29 7.471 3,338,942 -2,546 0.74% 24,946,860
2017-10-03 2017-09-28 7.471 3,341,488 -28,002 0.74% 24,965,882
2017-09-29 2017-09-27 7.507 3,369,490 -16,123 0.75% 25,294,224
2017-09-28 2017-09-26 7.507 3,385,613 -7,637 0.75% 25,415,257
2017-09-27 2017-09-25 7.424 3,393,250 -62,793 0.76% 25,192,668
2017-09-26 2017-09-22 7.778 3,456,043 -6,789 0.77% 26,880,716
2017-09-25 2017-09-21 7.896 3,462,832 +44,974 0.77% 27,341,603
2017-09-22 2017-09-20 7.849 3,417,858 +54,308 0.76% 26,825,387
2017-09-21 2017-09-19 7.401 3,363,550 -99,282 0.75% 24,892,888
2017-09-20 2017-09-18 7.189 3,462,832 +145,952 0.77% 24,893,101
2017-09-18 2017-09-14 7.189 3,316,880 -67,036 0.74% 23,843,903
2017-09-15 2017-09-13 6.965 3,383,916 -7,637 0.75% 23,568,113
2017-09-14 2017-09-12 6.953 3,391,553 +17,820 0.76% 23,581,334
2017-09-13 2017-09-11 6.929 3,373,733 +3,394 0.75% 23,377,916
2017-09-12 2017-09-08 6.965 3,370,339 +8,486 0.75% 23,473,552
2017-09-11 2017-09-07 6.965 3,361,853 -5,940 0.75% 23,414,450
2017-09-07 2017-09-05 7.012 3,367,793 +5,091 0.75% 23,614,574
2017-09-06 2017-09-04 7.012 3,362,702 -38,185 0.75% 23,578,876
2017-09-05 2017-09-01 6.977 3,400,887 -23,760 0.76% 23,726,390
2017-09-04 2017-08-31 6.953 3,424,647 +15,275 0.76% 23,811,435
2017-09-01 2017-08-30 6.870 3,409,372 -15,275 0.76% 23,423,980
2017-08-31 2017-08-29 6.812 3,424,647 -5,939 0.76% 23,327,135
2017-08-30 2017-08-28 6.906 3,430,586 -11,880 0.76% 23,691,016
2017-08-29 2017-08-25 7.012 3,442,466 +152,740 0.77% 24,138,172
2017-08-28 2017-08-24 7.071 3,289,726 +78,068 0.73% 23,261,019
2017-08-25 2017-08-22 6.953 3,211,658 -47,519 0.72% 22,330,531
2017-08-22 2017-08-18 6.859 3,259,177 -63,642 0.73% 22,353,662
2017-08-21 2017-08-17 6.823 3,322,819 +2,545 0.74% 22,672,687
2017-08-18 2017-08-16 6.953 3,320,274 +9,334 0.74% 23,085,734
2017-08-17 2017-08-15 6.823 3,310,940 +1,698 0.74% 22,591,633
2017-08-16 2017-08-14 6.812 3,309,242 +33,093 0.74% 22,541,049
2017-08-15 2017-08-11 6.588 3,276,149 +23,760 0.73% 21,582,075
2017-08-14 2017-08-10 6.847 3,252,389 +32,245 0.72% 22,268,777
2017-08-11 2017-08-09 6.965 3,220,144 +29,700 0.72% 22,427,482
2017-08-10 2017-08-08 7.047 3,190,444 +7,637 0.71% 22,483,818
2017-08-09 2017-08-07 7.047 3,182,807 -33,094 0.71% 22,429,998
2017-08-08 2017-08-04 7.035 3,215,901 +50,914 0.72% 22,625,321
2017-08-07 2017-08-03 7.083 3,164,987 +12,728 0.71% 22,416,312
2017-08-04 2017-08-02 7.118 3,152,259 +42,428 0.70% 22,437,609
2017-08-03 2017-08-01 7.212 3,109,831 +1,697 0.69% 22,428,796
2017-08-02 2017-07-31 7.177 3,108,134 +3,394 0.69% 22,306,672
2017-08-01 2017-07-28 7.177 3,104,740 +9,334 0.69% 22,282,314
2017-07-31 2017-07-27 7.259 3,095,406 +5,940 0.69% 22,470,673
2017-07-28 2017-07-26 7.248 3,089,466 -27,154 0.69% 22,391,144
2017-07-27 2017-07-25 7.236 3,116,620 -15,274 0.69% 22,551,217
2017-07-26 2017-07-24 7.224 3,131,894 -848 0.70% 22,624,828
2017-07-25 2017-07-21 7.189 3,132,742 -111,161 0.70% 22,520,199
2017-07-24 2017-07-20 7.318 3,243,903 -16,972 0.72% 23,739,809
2017-07-21 2017-07-19 7.071 3,260,875 -13,577 0.73% 23,057,019
2017-07-20 2017-07-18 6.988 3,274,452 -32,245 0.73% 22,882,901
2017-07-19 2017-07-17 6.965 3,306,697 -39,882 0.74% 23,030,302
2017-07-18 2017-07-14 6.611 3,346,579 -57,702 0.75% 22,124,919
2017-07-17 2017-07-13 6.281 3,404,281 +5,091 0.76% 21,383,085
2017-07-14 2017-07-12 6.163 3,399,190 +46,671 0.76% 20,950,524
2017-07-13 2017-07-11 6.140 3,352,519 +41,579 0.75% 20,583,855
2017-07-10 2017-07-06 6.163 3,310,940 -70,430 0.74% 20,406,605
2017-07-06 2017-07-04 6.163 3,381,370 +11,031 0.75% 20,840,692
2017-07-05 2017-07-03 6.199 3,370,339 +52,611 0.75% 20,891,859
2017-07-04 2017-06-30 6.140 3,317,728 -6,789 0.74% 20,370,245
2017-07-03 2017-06-29 6.175 3,324,517 +145,104 0.74% 20,529,463
2017-06-30 2017-06-28 6.069 3,179,413 +151,892 0.71% 19,296,206
2017-06-29 2017-06-27 6.328 3,027,521 +3,394 0.67% 19,159,281
2017-06-28 2017-06-26 6.505 3,024,127 -1,697 0.67% 19,672,378
2017-06-26 2017-06-22 6.623 3,025,824 +47,520 0.67% 20,040,001
2017-06-23 2017-06-21 6.658 2,978,304 +16,122 0.66% 19,830,571
2017-06-22 2017-06-20 6.694 2,962,182 -25,456 0.66% 19,827,951
2017-06-21 2017-06-19 6.517 2,987,638 +4,242 0.67% 19,470,220
2017-06-20 2017-06-16 6.423 2,983,396 +29,700 0.66% 19,161,308
2017-06-19 2017-06-15 6.423 2,953,696 +46,671 0.66% 18,970,556
2017-06-15 2017-06-13 6.446 2,907,025 +8,485 0.65% 18,739,321
2017-06-14 2017-06-12 6.423 2,898,540 +16,123 0.65% 18,616,308
2017-06-13 2017-06-09 6.564 2,882,417 -74,673 0.64% 18,920,376
2017-06-12 2017-06-08 6.635 2,957,090 +46,670 0.66% 19,619,624
2017-06-09 2017-06-07 6.705 2,910,420 +3,395 0.65% 19,515,770
2017-06-08 2017-06-06 6.682 2,907,025 +127,284 0.65% 19,424,488
2017-06-07 2017-06-05 6.705 2,779,741 +11,031 0.62% 18,639,504
2017-06-06 2017-06-02 6.717 2,768,710 +45,822 0.62% 18,598,164
2017-06-05 2017-06-01 6.741 2,722,888 +112,858 0.61% 18,354,542
2017-06-02 2017-05-31 6.552 2,610,030 +11,032 0.58% 17,101,651
2017-06-01 2017-05-29 6.294 2,598,998 +84,856 0.58% 16,359,327
2017-05-31 2017-05-26 6.283 2,514,142 +49,937 0.56% 15,795,117
2017-05-29 2017-05-25 6.271 2,464,205 +183,844 0.56% 15,451,899
2017-05-26 2017-05-24 6.283 2,280,361 +126,183 0.52% 14,326,386
2017-05-25 2017-05-23 6.271 2,154,178 +284,122 0.49% 13,507,862
2017-05-24 2017-05-22 6.247 1,870,056 +37,605 0.42% 11,681,506
2017-05-23 2017-05-19 6.294 1,832,451 +14,206 0.41% 11,534,316
2017-05-22 2017-05-18 6.211 1,818,245 -16,713 0.41% 11,292,588
2017-05-19 2017-05-17 6.223 1,834,958 -2,507 0.42% 11,418,346
2017-05-18 2017-05-16 6.271 1,837,465 +5,014 0.42% 11,521,900
2017-05-17 2017-05-15 6.330 1,832,451 +44,289 0.41% 11,600,101
2017-05-16 2017-05-12 6.342 1,788,162 +17,549 0.40% 11,341,134
2017-05-15 2017-05-11 6.247 1,770,613 +122,006 0.40% 11,060,325
2017-05-12 2017-05-10 6.199 1,648,607 -5,014 0.37% 10,219,288
2017-05-11 2017-05-09 6.223 1,653,621 +45,125 0.37% 10,289,945
2017-05-10 2017-05-08 6.151 1,608,496 -836 0.36% 9,893,657
2017-05-09 2017-05-05 5.995 1,609,332 +67,688 0.36% 9,648,440
2017-05-08 2017-05-04 6.259 1,541,644 +14,206 0.35% 9,648,494
2017-05-05 2017-05-02 6.510 1,527,438 +189,694 0.35% 9,943,430
2017-05-04 2017-04-28 6.354 1,337,744 +1,671 0.30% 8,500,437
2017-05-02 2017-04-27 6.175 1,336,073 -198,886 0.30% 8,249,994
2017-04-28 2017-04-26 6.199 1,534,959 +107,800 0.35% 9,514,813
2017-04-27 2017-04-25 6.151 1,427,159 +113,649 0.32% 8,778,276
2017-04-26 2017-04-24 6.139 1,313,510 +30,083 0.30% 8,063,517
2017-04-25 2017-04-21 6.175 1,283,427 +51,811 0.29% 7,924,915
2017-04-24 2017-04-20 5.959 1,231,616 +84,401 0.28% 7,339,702
2017-04-21 2017-04-19 5.600 1,147,215 +4,178 0.26% 6,424,871
2017-04-20 2017-04-18 5.541 1,143,037 +11,298 0.26% 6,333,081
2017-04-19 2017-04-13 5.529 1,131,739 -6,685 0.26% 6,256,940
2017-04-18 2017-04-12 5.517 1,138,424 +835 0.26% 6,280,276
2017-04-13 2017-04-11 5.505 1,137,589 +19,220 0.26% 6,262,056
2017-04-12 2017-04-10 5.505 1,118,369 +19,221 0.25% 6,156,256
2017-04-11 2017-04-07 5.409 1,099,148 +10,863 0.25% 5,945,226
2017-04-10 2017-04-06 5.385 1,088,285 +3,343 0.25% 5,860,422
2017-04-07 2017-04-05 5.421 1,084,942 +7,521 0.25% 5,881,369
2017-04-06 2017-04-03 5.409 1,077,421 -1,672 0.24% 5,827,706
2017-04-05 2017-03-31 5.421 1,079,093 +6,685 0.24% 5,849,663
2017-04-03 2017-03-30 5.481 1,072,408 -12,534 0.24% 5,877,590
2017-03-30 2017-03-28 5.421 1,084,942 -11,700 0.25% 5,881,369
2017-03-29 2017-03-27 5.421 1,096,642 -12,534 0.25% 5,944,794
2017-03-28 2017-03-24 5.529 1,109,176 -11,699 0.25% 6,132,198
2017-03-27 2017-03-23 5.493 1,120,875 -71,867 0.25% 6,156,638
2017-03-24 2017-03-22 5.457 1,192,742 -1,671 0.27% 6,508,563
2017-03-23 2017-03-21 5.553 1,194,413 +12,535 0.27% 6,632,026
2017-03-22 2017-03-20 5.553 1,181,878 +30,919 0.27% 6,562,425
2017-03-21 2017-03-17 5.517 1,150,959 -10,028 0.26% 6,349,427
2017-03-20 2017-03-16 5.493 1,160,987 +75,209 0.26% 6,376,961
2017-03-17 2017-03-15 5.373 1,085,778 +2,507 0.25% 5,833,929
2017-03-16 2017-03-14 5.565 1,083,271 +41,783 0.25% 6,027,869
2017-03-15 2017-03-13 5.505 1,041,488 +24,234 0.24% 5,733,051
2017-03-14 2017-03-10 5.265 1,017,254 +5,013 0.23% 5,356,188
2017-03-13 2017-03-09 5.229 1,012,241 +25,070 0.23% 5,293,453
2017-03-10 2017-03-08 5.241 987,171 +106,128 0.22% 5,174,165
2017-03-09 2017-03-07 5.146 881,043 +66,017 0.20% 4,533,559
2017-03-08 2017-03-06 5.206 815,026 +167,130 0.18% 4,242,623
2017-03-07 2017-03-03 4.906 647,896 -20,891 0.15% 3,178,798
2017-03-06 2017-03-02 4.858 668,787 +163,788 0.15% 3,249,283
2017-03-02 2017-02-28 4.739 504,999 +4,178 0.11% 2,393,092
2017-02-22 2017-02-20 4.906 500,821 +3,343 0.11% 2,457,198
2017-02-20 2017-02-16 4.966 497,478 +2,507 0.11% 2,470,562
2017-02-17 2017-02-15 4.978 494,971 +3,343 0.11% 2,464,035
2017-02-14 2017-02-10 4.978 491,628 +5,849 0.11% 2,447,393
2017-02-13 2017-02-09 4.978 485,779 +836 0.11% 2,418,276
2017-02-07 2017-02-03 4.847 484,943 +7,521 0.11% 2,350,279
2017-02-06 2017-02-02 4.835 477,422 +2,507 0.11% 2,308,115
2017-02-01 2017-01-25 4.823 474,915 +835 0.11% 2,290,312
2017-01-26 2017-01-24 4.787 474,080 +16,713 0.11% 2,269,266
2017-01-24 2017-01-20 4.727 457,367 +33,427 0.10% 2,161,900
2017-01-13 2017-01-11 4.619 423,940 -11,700 0.10% 1,958,238
2016-12-30 2016-12-28 4.523 435,640 +11,700 0.10% 1,970,576
2016-12-08 2016-12-06 4.643 423,940 -836 0.10% 1,968,384
2016-12-06 2016-12-02 4.643 424,776 -12,535 0.10% 1,972,266
2016-11-22 2016-11-18 4.488 437,311 +5,014 0.10% 1,962,436
2016-11-17 2016-11-15 4.033 432,297 -5,850 0.10% 1,743,355
2016-11-04 2016-11-02 4.021 438,147 -30,083 0.10% 1,761,704
2016-11-03 2016-11-01 4.045 468,230 -301 0.11% 1,893,868
2016-10-25 2016-10-20 4.009 468,531 -167 0.11% 1,878,265
2016-10-17 2016-10-13 4.033 468,698 -8,490 0.11% 1,890,152
2016-10-13 2016-10-11 3.973 477,188 -1,839 0.11% 1,895,838
2016-10-07 2016-10-05 2.716 479,027 -206,947 0.11% 1,300,977
2016-10-06 2016-10-04 2.716 685,974 +11,727 0.11% 1,863,019
2016-10-05 2016-10-03 2.758 674,247 +10,483 0.11% 1,859,342
2016-10-04 2016-09-30 2.737 663,764 +1,723 0.10% 1,816,566
2016-09-30 2016-09-28 2.758 662,041 -23,933 0.10% 1,825,682
2016-09-28 2016-09-26 2.695 685,974 +23,933 0.11% 1,848,688
2016-09-22 2016-09-20 2.695 662,041 -29,247 0.10% 1,784,189
2016-09-14 2016-09-12 2.653 691,288 +23,551 0.11% 1,834,125
2016-09-13 2016-09-09 2.737 667,737 -2,011 0.11% 1,827,440
2016-09-12 2016-09-08 2.716 669,748 +144 0.11% 1,818,951
2016-09-06 2016-09-02 2.632 669,604 -239 0.11% 1,762,604
2016-09-05 2016-09-01 2.591 669,843 +143 0.11% 1,735,246
2016-09-02 2016-08-31 2.632 669,700 +623 0.11% 1,762,857
2016-08-30 2016-08-26 2.695 669,077 -11,010 0.11% 1,803,151
2016-08-29 2016-08-25 2.653 680,087 +11,010 0.11% 1,804,407
2016-08-25 2016-08-23 2.653 669,077 -53,132 0.11% 1,775,195
2016-08-24 2016-08-22 3.196 722,209 -14,408 0.11% 2,308,451
2016-08-19 2016-08-17 3.384 736,617 -19,147 0.12% 2,493,004
2016-08-17 2016-08-15 3.280 755,764 +9,573 0.12% 2,478,861
2016-08-15 2016-08-11 3.301 746,191 +19,147 0.12% 2,463,051
2016-06-28 2016-06-24 2.967 727,044 -47,867 0.11% 2,156,827
2016-06-21 2016-06-17 3.071 774,911 -2,872 0.12% 2,379,772
2016-06-16 2016-06-14 3.008 777,783 -25,369 0.12% 2,339,846
2016-06-15 2016-06-13 2.987 803,152 -64,141 0.13% 2,399,386
2016-06-13 2016-06-08 3.134 867,293 +95 0.14% 2,717,837
2016-06-10 2016-06-07 3.092 867,198 +23,934 0.14% 2,681,305
2016-06-03 2016-06-01 2.967 843,264 +191,467 0.13% 2,501,602
2016-06-02 2016-05-31 2.904 651,797 -23,934 0.10% 1,892,751
2016-05-31 2016-05-27 3.029 675,731 +71,800 0.11% 2,046,954
2016-05-30 2016-05-26 2.779 603,931 +48 0.10% 1,678,051
2016-05-26 2016-05-24 2.799 603,883 -1,915 0.10% 1,690,534
2016-05-12 2016-05-10 2.862 605,798 -9,573 0.10% 1,733,863
2016-04-28 2016-04-26 2.841 615,371 -3,877 0.10% 1,748,406
2016-04-08 2016-04-06 2.799 619,248 +3,877 0.10% 1,733,547
2016-03-23 2016-03-21 2.841 615,371 -23,933 0.10% 1,748,406
2016-03-22 2016-03-18 2.758 639,304 +23,933 0.10% 1,762,981
2016-03-08 2016-03-04 3.071 615,371 -287 0.10% 1,889,821
2016-03-03 2016-03-01 2.904 615,658 +9,573 0.10% 1,787,807
2016-01-20 2016-01-18 2.987 606,085 -239 0.10% 1,810,656
2016-01-13 2016-01-11 3.029 606,324 -19,147 0.10% 1,836,703
2016-01-11 2016-01-07 3.196 625,471 +19,147 0.10% 1,999,240
2015-12-15 2015-12-11 3.447 606,324 -11,967 0.10% 2,090,042
2015-11-27 2015-11-25 3.698 618,291 -38,293 0.10% 2,286,296
2015-11-11 2015-11-09 3.823 656,584 +4,787 0.10% 2,510,196
2015-11-06 2015-11-04 3.969 651,797 +44,037 0.10% 2,587,213
2015-10-28 2015-10-26 3.781 607,760 -77,305 0.10% 2,298,143
2015-10-27 2015-10-23 3.781 685,065 -20,535 0.11% 2,590,458
2015-10-26 2015-10-22 3.760 705,600 -478 0.11% 2,653,367
2015-10-23 2015-10-20 3.760 706,078 -48 0.11% 2,655,165
2015-10-22 2015-10-19 3.760 706,126 -2,346 0.11% 2,655,345
2015-10-19 2015-10-15 3.719 708,472 -7,658 0.11% 2,634,565
2015-10-13 2015-10-09 3.740 716,130 +32,166 0.12% 2,678,004
2015-10-12 2015-10-08 3.823 683,964 +23,933 0.11% 2,614,873
2015-10-06 2015-10-02 3.656 660,031 -14,360 0.11% 2,413,063
2015-09-30 2015-09-25 3.614 674,391 +1,245 0.11% 2,437,385
2015-09-23 2015-09-21 3.552 673,146 +9,573 0.11% 2,390,697
2015-09-11 2015-09-09 3.593 663,573 +9,574 0.11% 2,384,424
2015-09-10 2015-09-08 3.384 653,999 -9,574 0.11% 2,213,392
2015-08-28 2015-08-26 3.259 663,573 +9,574 0.11% 2,162,617
2015-08-26 2015-08-24 3.280 653,999 -4,787 0.11% 2,145,078
2015-08-25 2015-08-21 3.593 658,786 -25,274 0.11% 2,367,223
2015-08-24 2015-08-20 3.760 684,060 -13,402 0.11% 2,572,367
2015-08-21 2015-08-19 3.802 697,462 -52,031 0.11% 2,651,907
2015-08-20 2015-08-18 3.969 749,493 -1,963 0.12% 2,975,003
2015-08-05 2015-08-03 4.408 751,456 -2,872 0.12% 3,312,473
2015-08-03 2015-07-30 4.596 754,328 +3,351 0.12% 3,466,963
2015-07-17 2015-07-15 4.805 750,977 -9,574 0.12% 3,608,450
2015-07-16 2015-07-14 4.993 760,551 +9,574 0.12% 3,797,454
2015-07-15 2015-07-13 5.035 750,977 -4,787 0.12% 3,781,029
2015-07-14 2015-07-10 4.805 755,764 +5,840 0.12% 3,631,452
2015-07-13 2015-07-09 4.533 749,924 -19,147 0.12% 3,399,721
2015-07-10 2015-07-08 3.740 769,071 +9,573 0.13% 2,875,979
2015-07-09 2015-07-07 4.429 759,498 -11,248 0.12% 3,363,789
2015-07-08 2015-07-06 4.930 770,746 -1,436 0.13% 3,800,052
2015-07-07 2015-07-03 5.432 772,182 -240 0.13% 4,194,298
2015-07-06 2015-07-02 5.850 772,422 -861 0.13% 4,518,340
2015-07-03 2015-06-30 6.163 773,283 -4,787 0.13% 4,765,701
2015-07-02 2015-06-29 5.954 778,070 -53,994 0.13% 4,632,653
2015-06-30 2015-06-26 6.372 832,064 +19,147 0.14% 5,301,794
2015-06-26 2015-06-24 6.790 812,917 -96,212 0.13% 5,519,450
2015-06-24 2015-06-22 6.267 909,129 -10,052 0.15% 5,697,877
2015-06-23 2015-06-19 6.163 919,181 -47,867 0.15% 5,664,862
2015-06-19 2015-06-17 6.476 967,048 -43,080 0.16% 6,262,907
2015-06-18 2015-06-16 6.372 1,010,128 -47,436 0.16% 6,436,393
2015-06-17 2015-06-15 6.372 1,057,564 -33,506 0.17% 6,738,648
2015-06-16 2015-06-12 6.476 1,091,070 -9,574 0.18% 7,066,113
2015-06-15 2015-06-11 6.476 1,100,644 -4,786 0.18% 7,128,117
2015-06-12 2015-06-10 6.476 1,105,430 +278,775 0.18% 7,159,113
2015-06-11 2015-06-09 6.581 826,655 -89,606 0.13% 5,440,028
2015-06-10 2015-06-08 7.103 916,261 -43,080 0.15% 6,508,252
2015-06-09 2015-06-05 6.999 959,341 -23,934 0.16% 6,714,042
2015-06-08 2015-06-04 7.312 983,275 +14,169 0.16% 7,189,676
2015-06-05 2015-06-03 7.416 969,106 +54,281 0.16% 7,187,302
2015-06-04 2015-06-02 6.894 914,825 +33,028 0.15% 6,306,933
2015-06-03 2015-06-01 6.894 881,797 +19,147 0.14% 6,079,234
2015-06-02 2015-05-29 6.790 862,650 -4,787 0.14% 5,857,122
2015-06-01 2015-05-28 6.685 867,437 -20,535 0.14% 5,799,014
2015-05-29 2015-05-27 6.999 887,972 -10,052 0.14% 6,214,560
2015-05-28 2015-05-26 6.999 898,024 -479 0.16% 6,284,909
2015-05-27 2015-05-22 7.208 898,503 +70,843 0.16% 6,475,971
2015-05-26 2015-05-21 6.894 827,660 -1,436 0.15% 5,706,005
2015-05-22 2015-05-20 6.790 829,096 -4,787 0.15% 5,629,301
2015-05-21 2015-05-19 6.685 833,883 +7,276 0.15% 5,574,698
2015-05-20 2015-05-18 6.372 826,607 -122,539 0.15% 5,267,023
2015-05-19 2015-05-15 6.476 949,146 -22,018 0.17% 6,146,969
2015-05-18 2015-05-14 6.581 971,164 +45,856 0.17% 6,391,009
2015-05-15 2015-05-13 6.058 925,308 +96,260 0.17% 5,605,968
2015-05-14 2015-05-12 6.476 829,048 -9,334 0.15% 5,369,176
2015-05-13 2015-05-11 6.685 838,382 +56,483 0.15% 5,604,775
2015-05-12 2015-05-08 6.685 781,899 -15,796 0.14% 5,227,173
2015-05-11 2015-05-07 6.685 797,695 -32,933 0.14% 5,332,773
2015-05-08 2015-05-06 6.999 830,628 -37,431 0.15% 5,813,232
2015-05-07 2015-05-05 6.790 868,059 +122,060 0.16% 5,893,847
2015-05-06 2015-05-04 7.521 745,999 -56,052 0.13% 5,610,570
2015-05-05 2015-04-30 6.476 802,051 +210,796 0.14% 5,194,335
2015-04-30 2015-04-28 5.223 591,255 -23,934 0.11% 3,088,027
2015-04-28 2015-04-24 5.223 615,189 -47,866 0.11% 3,213,030
2015-04-27 2015-04-23 5.223 663,055 +71,800 0.12% 3,463,027
2015-04-24 2015-04-22 5.223 591,255 +119,667 0.11% 3,088,027
2015-04-23 2015-04-21 5.327 471,588 +1,436 0.08% 2,512,287
2015-04-22 2015-04-20 5.327 470,152 +95,733 0.08% 2,504,637
2015-04-20 2015-04-16 5.432 374,419 +47,867 0.07% 2,033,750
2015-04-15 2015-04-13 5.327 326,552 -5,744 0.06% 1,739,638
2015-04-14 2015-04-10 5.223 332,296 +57,440 0.06% 1,735,527
2015-04-10 2015-04-08 5.327 274,856 -78,023 0.05% 1,464,238
2015-04-08 2015-04-01 5.223 352,879 +5,744 0.06% 1,843,029
2015-03-27 2015-03-25 5.327 347,135 +9,573 0.06% 1,849,289
2015-03-23 2015-03-19 5.327 337,562 +28,720 0.06% 1,798,291
2015-03-20 2015-03-18 5.327 308,842 +33,507 0.06% 1,645,291
2015-03-19 2015-03-17 5.432 275,335 +9,573 0.05% 1,495,550
2015-03-18 2015-03-16 5.327 265,762 +23,934 0.05% 1,415,792
2015-03-12 2015-03-10 5.327 241,828 -4,787 0.04% 1,288,288
2015-02-24 2015-02-18 5.327 246,615 +41,692 0.04% 1,313,790
2015-02-06 2015-02-04 5.223 204,923 +4,787 0.04% 1,070,279
2015-01-29 2015-01-27 5.202 200,136 -36,858 0.04% 1,041,096
2015-01-20 2015-01-16 4.387 236,994 +25,848 0.04% 1,039,736
2015-01-12 2015-01-08 4.241 211,146 -60,838 0.04% 895,458
2014-11-26 2014-11-24 4.366 271,984 -21,014 0.05% 1,187,561
2014-11-25 2014-11-21 4.408 292,998 -2,872 0.05% 1,291,556
2014-11-24 2014-11-20 4.095 295,870 +144 0.05% 1,211,500
2014-11-11 2014-11-07 4.074 295,726 +46,431 0.05% 1,204,732
2014-11-05 2014-11-03 3.990 249,295 +18,955 0.04% 994,748
2014-10-31 2014-10-29 3.948 230,340 +27,475 0.04% 909,489
2014-10-28 2014-10-24 3.948 202,865 -52,174 0.04% 801,005
2014-10-07 2014-10-03 3.928 255,039 +6,701 0.05% 1,001,684
2014-09-30 2014-09-26 4.107 248,338 -8,126 0.05% 1,019,819
2014-09-02 2014-08-29 4.208 256,464 +15,522 0.05% 1,079,129
2014-09-01 2014-08-28 4.167 240,942 +1,483 0.04% 1,004,069
2014-08-29 2014-08-27 4.370 239,459 +14,978 0.04% 1,046,330
2014-08-26 2014-08-22 4.390 224,481 +14,979 0.04% 985,424
2014-08-08 2014-08-06 4.491 209,502 +2,944 0.04% 940,860
2014-08-01 2014-07-30 4.693 206,558 +13,346 0.04% 969,424
2014-07-16 2014-07-14 4.471 193,212 -2,471 0.03% 863,794
2014-07-08 2014-07-04 4.471 195,683 -8,058 0.04% 874,841
2014-07-07 2014-07-03 4.410 203,741 +8,058 0.04% 898,501
2014-06-23 2014-06-19 4.511 195,683 -5,438 0.04% 882,758
2014-06-20 2014-06-18 4.612 201,121 +5,438 0.04% 927,633
2014-06-10 2014-06-06 4.349 195,683 -1,187 0.04% 851,090
2014-06-06 2014-06-04 4.430 196,870 +3,609 0.04% 872,183
2014-06-03 2014-05-29 4.572 193,261 -49 0.03% 883,561
2014-05-14 2014-05-12 4.167 193,310 +741 0.03% 805,574
2014-04-14 2014-04-10 4.430 192,569 +445 0.03% 853,128
2014-04-11 2014-04-09 4.410 192,124 -17,944 0.03% 847,270
2014-04-10 2014-04-08 4.491 210,068 +14,830 0.04% 943,402
2014-04-03 2014-04-01 4.531 195,238 +3,114 0.04% 884,700
2014-04-01 2014-03-28 4.552 192,124 -2,472 0.03% 874,476
2014-03-31 2014-03-27 4.552 194,596 +4,944 0.04% 885,728
2014-03-27 2014-03-25 4.653 189,652 -445 0.03% 882,407
2014-03-24 2014-03-20 4.997 190,097 -4,499 0.03% 949,852
2014-03-20 2014-03-18 5.057 194,596 -31,439 0.04% 984,142
2014-03-19 2014-03-17 5.159 226,035 +4,943 0.04% 1,166,003
2014-03-18 2014-03-14 5.159 221,092 -988 0.04% 1,140,504
2014-03-17 2014-03-13 5.037 222,080 +13,248 0.04% 1,118,646
2014-03-14 2014-03-12 5.159 208,832 -4,944 0.04% 1,077,261
2014-03-13 2014-03-11 5.159 213,776 +7,218 0.04% 1,102,765
2014-03-12 2014-03-10 5.159 206,558 -38,558 0.04% 1,065,531
2014-03-10 2014-03-06 5.159 245,116 +5,586 0.04% 1,264,432
2014-03-06 2014-03-04 4.835 239,530 +35,048 0.04% 1,158,088
2014-03-05 2014-03-03 4.815 204,482 -445 0.04% 984,500
2014-02-28 2014-02-26 4.875 204,927 +445 0.04% 999,079
2014-02-27 2014-02-25 4.855 204,482 -5,042 0.04% 992,773
2014-02-25 2014-02-21 4.956 209,524 -4,746 0.04% 1,038,445
2014-02-14 2014-02-12 5.057 214,270 -44,490 0.04% 1,083,640
2014-02-11 2014-02-07 4.936 258,760 +10,184 0.05% 1,277,235
2014-02-10 2014-02-06 5.017 248,576 +14,533 0.04% 1,247,081
2014-02-06 2014-02-04 4.997 234,043 +24,222 0.04% 1,169,436
2014-02-05 2014-01-30 5.017 209,821 -8,354 0.04% 1,052,651
2014-02-04 2014-01-28 4.936 218,175 -24,272 0.04% 1,076,908
2014-01-29 2014-01-27 4.896 242,447 +42,513 0.04% 1,186,905
2014-01-28 2014-01-24 5.159 199,934 +12,358 0.04% 1,031,361
2014-01-27 2014-01-23 5.361 187,576 -23,728 0.03% 1,005,557
2014-01-22 2014-01-20 5.462 211,304 -130,503 0.04% 1,154,131
2014-01-20 2014-01-16 5.462 341,807 -148 0.06% 1,866,932
2014-01-10 2014-01-08 5.563 341,955 +129,020 0.06% 1,902,328
2014-01-08 2014-01-06 5.563 212,935 +14,632 0.04% 1,184,578
2014-01-07 2014-01-03 5.159 198,303 -75,929 0.04% 1,022,947
2014-01-06 2014-01-02 5.260 274,232 -8,750 0.05% 1,442,365
2014-01-03 2013-12-31 5.260 282,982 +8,898 0.05% 1,488,387
2013-12-30 2013-12-24 5.361 274,084 +23,135 0.05% 1,469,310
2013-12-27 2013-12-20 5.260 250,949 +16,164 0.05% 1,319,905
2013-12-19 2013-12-17 5.462 234,785 +59,320 0.04% 1,282,383
2013-12-16 2013-12-12 5.462 175,465 +9,837 0.03% 958,381
2013-12-12 2013-12-10 5.563 165,628 +16,708 0.03% 921,404
2013-12-10 2013-12-06 5.462 148,920 +4,944 0.03% 813,393
2013-12-09 2013-12-05 5.563 143,976 -4,944 0.03% 800,952
2013-12-04 2013-12-02 5.462 148,920 +7,415 0.03% 813,393
2013-12-03 2013-11-29 5.361 141,505 +8,354 0.03% 758,580
2013-12-02 2013-11-28 5.361 133,151 +6,921 0.02% 713,796
2013-11-28 2013-11-26 5.361 126,230 +7,069 0.02% 676,694
2013-11-26 2013-11-22 5.361 119,161 +6,426 0.02% 638,798
2013-11-25 2013-11-21 5.361 112,735 +15,670 0.02% 604,350
2013-11-22 2013-11-20 5.462 97,065 +5,438 0.02% 530,164
2013-11-19 2013-11-15 5.361 91,627 -8,898 0.02% 491,194
2013-11-14 2013-11-12 5.462 100,525 -24,222 0.02% 549,062
2013-11-12 2013-11-08 5.462 124,747 -203,169 0.02% 681,362
2013-11-11 2013-11-07 5.664 327,916 +28,621 0.06% 1,857,396
2013-11-08 2013-11-06 5.462 299,295 -133,468 0.05% 1,634,734
2013-11-07 2013-11-05 5.563 432,763 +125,015 0.08% 2,407,502
2013-11-06 2013-11-04 5.462 307,748 -112,212 0.06% 1,680,903
2013-11-04 2013-10-31 5.462 419,960 -45,479 0.08% 2,293,799
2013-10-31 2013-10-29 5.361 465,439 +4,944 0.08% 2,495,126
2013-10-30 2013-10-28 5.462 460,495 -197,633 0.08% 2,515,199
2013-10-25 2013-10-23 5.563 658,128 +173,015 0.12% 3,661,228
2013-10-24 2013-10-22 5.462 485,113 -19,281 0.09% 2,649,662
2013-10-23 2013-10-21 5.462 504,394 +12,358 0.09% 2,754,974
2013-10-22 2013-10-18 5.563 492,036 +19,773 0.09% 2,737,243
2013-10-18 2013-10-16 5.361 472,263 +5,981 0.08% 2,531,708
2013-10-11 2013-10-09 5.664 466,282 +30,105 0.08% 2,641,134
2013-10-10 2013-10-08 5.867 436,177 +30,649 0.08% 2,558,848
2013-10-09 2013-10-07 5.361 405,528 +395 0.07% 2,173,955
2013-10-08 2013-10-04 5.361 405,133 -18,793 0.07% 2,171,837
2013-10-07 2013-10-03 5.462 423,926 +47,801 0.08% 2,315,462
2013-10-04 2013-10-02 5.462 376,125 -86,507 0.07% 2,054,375
2013-10-03 2013-09-30 5.361 462,632 +90,660 0.08% 2,480,078
2013-10-02 2013-09-27 5.563 371,972 +103,759 0.07% 2,069,315
2013-09-30 2013-09-26 5.563 268,213 -133,666 0.05% 1,492,094
2013-09-27 2013-09-25 5.664 401,879 +27,583 0.07% 2,276,340
2013-09-26 2013-09-24 5.664 374,296 +24,371 0.07% 2,120,103
2013-09-25 2013-09-23 5.867 349,925 +130,552 0.06% 2,052,848
2013-09-24 2013-09-19 5.867 219,373 +145,728 0.04% 1,286,960
2013-09-19 2013-09-17 5.057 73,645 +495 0.01% 372,449
2013-09-10 2013-09-06 5.037 73,150 -7,564 0.01% 368,466
2013-05-27 2013-05-23 5.260 80,714 -19,773 0.01% 424,528
2013-05-24 2013-05-22 5.260 100,487 -4,943 0.02% 528,527
2013-05-08 2013-05-06 5.159 105,430 +24,716 0.02% 543,861
2013-04-09 2013-04-05 5.260 80,714 -16,807 0.01% 424,528
2013-03-06 2013-03-04 6.069 97,521 -9,886 0.02% 591,838
2013-02-26 2013-02-22 6.372 107,407 -3 0.02% 684,427
2013-02-06 2013-02-04 6.473 107,410 +9,887 0.02% 695,310
2013-02-05 2013-02-01 6.372 97,523 +11,864 0.02% 621,443
2013-01-30 2013-01-28 6.473 85,659 -989 0.02% 554,507
2013-01-24 2013-01-22 6.575 86,648 +4,943 0.02% 569,673
2013-01-23 2013-01-21 6.372 81,705 -6,426 0.01% 520,646
2013-01-10 2013-01-08 6.777 88,131 +14,830 0.02% 597,252
2013-01-08 2013-01-04 6.372 73,301 +6,426 0.01% 467,094
2013-01-07 2013-01-03 6.271 66,875 +24,717 0.01% 419,381
2012-11-05 2012-11-01 6.069 42,158 -2,811 0.01% 255,850
2012-10-30 2012-10-26 5.879 44,969 -5,273 0.01% 264,381
2012-10-22 2012-10-18 5.879 50,242 +5,273 0.01% 295,382
2012-07-19 2012-07-17 5.690 44,969 +245 0.01% 255,852
2012-07-06 2012-07-04 5.310 44,724 +791 0.01% 237,495
2012-06-20 2012-06-18 5.690 43,933 -158 0.01% 249,958
2012-06-11 2012-06-07 6.166 44,091 -1,337 0.01% 271,885
2012-06-06 2012-06-04 6.074 45,428 -4,346 0.01% 275,948
2012-04-18 2012-04-16 7.731 49,774 +163 0.01% 384,806
2012-02-14 2012-02-10 5.614 49,611 -10,865 0.01% 278,527
2012-02-08 2012-02-06 5.522 60,476 +10,865 0.01% 333,960
2011-11-07 2011-11-03 5.798 49,611 -543 0.01% 287,659
2011-10-28 2011-10-26 5.706 50,154 +543 0.01% 286,192
2011-10-17 2011-10-13 5.061 49,611 -5,417 0.01% 251,106
2011-06-21 2011-06-17 5.393 55,028 -4,520 0.01% 296,788
2011-06-20 2011-06-16 5.559 59,548 -4,820 0.01% 331,048
2011-03-17 2011-03-15 6.638 64,368 +9,038 0.01% 427,277
2011-03-01 2011-02-25 6.804 55,330 -903 0.01% 376,464
2011-01-14 2011-01-12 7.634 56,233 +9,038 0.01% 429,268
2010-11-16 2010-11-12 8.049 47,195 -662 0.01% 379,854
2010-06-09 2010-06-07 8.132 47,857 +4,898 0.01% 389,153
2010-05-17 2010-05-13 8.629 42,959 -9,039 0.01% 370,712
2010-05-12 2010-05-10 8.795 51,998 -12,052 0.01% 457,343
2010-05-11 2010-05-07 8.463 64,050 +6,026 0.01% 542,086
2010-05-10 2010-05-06 8.463 58,024 +6,026 0.01% 491,085
2010-04-29 2010-04-27 9.957 51,998 +3,013 0.01% 517,746
2010-04-27 2010-04-23 9.858 48,985 -6,265 0.01% 482,889
2010-04-08 2010-04-01 10.005 55,250 +680 0.01% 552,777
2010-03-31 2010-03-29 10.152 54,570 -138,379 0.01% 554,003
2010-03-26 2010-03-24 10.005 192,949 -11,146 0.03% 1,930,459
2010-03-25 2010-03-23 10.446 204,095 +122,338 0.03% 2,132,062
2010-03-24 2010-03-22 10.152 81,757 +40,780 0.01% 830,010
2010-03-19 2010-03-17 10.152 40,977 +5,165 0.01% 416,005
2010-03-18 2010-03-16 10.299 35,812 +14,545 0.01% 368,838
2010-03-17 2010-03-15 9.858 21,267 +1,495 0.00% 209,648
2010-03-16 2010-03-12 9.564 19,772 +2,583 0.00% 189,092
2010-03-09 2010-03-05 9.269 17,189 -83,598 0.00% 159,331
2010-03-01 2010-02-25 8.534 100,787 +83,598 0.02% 860,086
2010-02-22 2010-02-18 8.387 17,189 -2,311 0.00% 144,157
2010-02-09 2010-02-05 8.092 19,500 -3,398 0.00% 157,800
2010-02-03 2010-02-01 8.239 22,898 +2,311 0.00% 188,666
2010-02-01 2010-01-28 8.387 20,587 +3,398 0.00% 172,654
2010-01-29 2010-01-27 8.387 17,189 -6,797 0.00% 144,157
2010-01-28 2010-01-26 8.534 23,986 +6,797 0.00% 204,689
2010-01-15 2010-01-13 9.122 17,189 -2,039 0.00% 156,802
2010-01-13 2010-01-11 9.269 19,228 -3,398 0.00% 178,231
2010-01-12 2010-01-08 9.122 22,626 +2,039 0.00% 206,399
2010-01-11 2010-01-07 9.269 20,587 +3,398 0.00% 190,828
2009-12-18 2009-12-16 8.975 17,189 +6,796 0.00% 154,273
2009-12-09 2009-12-07 9.269 10,393 -2,718 0.00% 96,336
2009-12-02 2009-11-30 9.122 13,111 -340 0.00% 119,602
2009-12-01 2009-11-27 9.122 13,451 +2,719 0.00% 122,703
2009-11-25 2009-11-23 9.711 10,732 -147 0.00% 104,216
2009-11-24 2009-11-20 9.122 10,879 +10,195 0.00% 99,241
2009-11-18 2009-11-16 9.564 684 -408 0.00% 6,542
2009-11-17 2009-11-13 9.269 1,092 -2,583 0.00% 10,122
2009-11-13 2009-11-11 9.416 3,675 +2,583 0.00% 34,606
2009-11-06 2009-11-04 9.122 1,092 +50 0.00% 9,961
2009-11-02 2009-10-29 8.975 1,042 +543 0.00% 9,352
2009-10-27 2009-10-22 8.962 499 -49 0.00% 4,472
2009-09-29 2009-09-25 8.293 548 -2,692 0.00% 4,545
2009-09-23 2009-09-21 8.828 3,240 -7,252 0.00% 28,603
2009-09-22 2009-09-18 8.293 10,492 -3,289 0.00% 87,009
2009-09-21 2009-09-17 8.427 13,781 +2,392 0.00% 116,128
2009-09-18 2009-09-16 8.025 11,389 +748 0.00% 91,401
2009-09-14 2009-09-10 8.025 10,641 +2,841 0.00% 85,398
2009-09-10 2009-09-08 8.025 7,800 +7,252 0.00% 62,598
2009-09-07 2009-09-03 7.892 548 -75 0.00% 4,325
2009-08-20 2009-08-18 7.892 623 -58,464 0.00% 4,917
2009-08-19 2009-08-17 7.892 59,087 -7,477 0.01% 466,295
2009-08-07 2009-08-05 8.828 66,564 -8,971 0.01% 587,624
2009-08-06 2009-08-04 9.095 75,535 +1,495 0.01% 687,027
2009-07-31 2009-07-29 8.962 74,040 -2,243 0.01% 663,526
2009-07-30 2009-07-28 9.631 76,283 -75 0.01% 734,644
2009-07-29 2009-07-27 9.363 76,358 +75 0.01% 714,939
2009-07-28 2009-07-24 9.095 76,283 -75 0.01% 693,830
2009-07-27 2009-07-23 9.229 76,358 -2,242 0.01% 704,726
2009-07-24 2009-07-22 8.962 78,600 -3,664 0.01% 704,391
2009-07-22 2009-07-20 8.828 82,264 +2,243 0.01% 726,223
2009-07-17 2009-07-15 8.828 80,021 +5,981 0.01% 706,422
2009-07-06 2009-07-02 8.560 74,040 -22,429 0.01% 633,815
2009-07-03 2009-06-30 8.828 96,469 +22,429 0.02% 851,625
2009-06-26 2009-06-24 8.694 74,040 -7,476 0.01% 643,719
2009-06-25 2009-06-23 8.560 81,516 +7,476 0.01% 697,813
2009-06-24 2009-06-22 9.095 74,040 -897 0.01% 673,429
2009-06-18 2009-06-16 8.962 74,937 -972 0.01% 671,564
2009-06-17 2009-06-15 9.363 75,909 -748 0.01% 710,735
2009-06-16 2009-06-12 9.764 76,657 -141,824 0.01% 748,499
2009-06-12 2009-06-10 10.299 218,481 +748 0.04% 2,250,199
2009-06-11 2009-06-09 10.166 217,733 -3,738 0.04% 2,213,372
2009-06-10 2009-06-08 10.567 221,471 -223,615 0.04% 2,340,240
2009-06-09 2009-06-05 10.299 445,086 -897 0.07% 4,584,069
2009-06-08 2009-06-04 10.433 445,983 -2,019 0.07% 4,652,961
2009-06-05 2009-06-03 10.701 448,002 +150 0.07% 4,793,872
2009-06-04 2009-06-02 10.834 447,852 +423,006 0.07% 4,852,170
2009-06-03 2009-06-01 10.299 24,846 -150 0.00% 255,896
2009-06-02 2009-05-29 9.898 24,996 -39,101 0.00% 247,411
2009-06-01 2009-05-27 10.032 64,097 -63,847 0.01% 643,007
2009-05-29 2009-05-26 9.898 127,944 -45,455 0.02% 1,266,392
2009-05-26 2009-05-22 9.764 173,399 -508,385 0.03% 1,693,113
2009-05-25 2009-05-21 10.433 681,784 +65,118 0.11% 7,113,083
2009-05-22 2009-05-20 9.764 616,666 -3,364 0.10% 6,021,287
2009-05-21 2009-05-19 9.898 620,030 -256,361 0.10% 6,137,067
2009-05-20 2009-05-18 10.032 876,391 +211,279 0.14% 8,791,756
2009-05-19 2009-05-15 9.229 665,112 +65,791 0.11% 6,138,473
2009-05-18 2009-05-14 8.962 599,321 +29,905 0.10% 5,370,946
2009-05-15 2009-05-13 9.095 569,416 +335,683 0.09% 5,179,109
2009-05-13 2009-05-11 8.560 233,733 +230,269 0.04% 2,000,859
2009-05-11 2009-05-07 8.293 3,464 -7,476 0.00% 28,727
2009-05-08 2009-05-06 8.962 10,940 +2,616 0.00% 98,041
2009-05-07 2009-05-05 8.293 8,324 +7,476 0.00% 69,030
2009-05-04 2009-04-29 6.955 848 -971 0.00% 5,898
2009-04-28 2009-04-24 7.159 1,819 -153 0.00% 13,023
2009-04-27 2009-04-23 6.665 1,972 -1,458 0.00% 13,144
2009-04-21 2009-04-17 7.283 3,430 +1,296 0.00% 24,980
2009-04-20 2009-04-16 7.530 2,134 -1,620 0.00% 16,068
2009-04-17 2009-04-15 8.270 3,754 -1,134 0.00% 31,046
2009-04-15 2009-04-09 8.023 4,888 +1,296 0.00% 39,218
2009-04-14 2009-04-08 7.776 3,592 +162 0.00% 27,933
2009-04-09 2009-04-07 8.394 3,430 +1,458 0.00% 28,790
2009-04-07 2009-04-03 6.912 1,972 +1,621 0.00% 13,631
2009-03-09 2009-03-05 5.555 351 -81 0.00% 1,950
2009-02-25 2009-02-23 6.295 432 -3,241 0.00% 2,720
2009-02-20 2009-02-18 6.542 3,673 -1,620 0.00% 24,029
2009-02-13 2009-02-11 6.419 5,293 +1,620 0.00% 33,974
2009-02-12 2009-02-10 6.665 3,673 -8,101 0.00% 24,482
2009-02-09 2009-02-05 5.616 11,774 +11,342 0.00% 66,126
2009-01-15 2009-01-13 7.036 432 -8,102 0.00% 3,039
2009-01-14 2009-01-12 7.653 8,534 +7,616 0.00% 65,310
2009-01-08 2009-01-06 8.517 918 -46 0.00% 7,819
2008-12-29 2008-12-22 8.517 964 +162 0.00% 8,210
2008-12-19 2008-12-17 6.912 802 -1,053 0.00% 5,544
2008-12-16 2008-12-12 6.789 1,855 -11,990 0.00% 12,593
2008-12-12 2008-12-10 7.159 13,845 +324 0.00% 99,119
2008-12-03 2008-12-01 5.308 13,521 +45 0.00% 71,765
2008-10-24 2008-10-22 5.369 13,476 -243 0.00% 72,358
2008-10-23 2008-10-21 5.608 13,719 -557 0.00% 76,937
2008-10-22 2008-10-20 5.847 14,276 -25,142 0.00% 83,467
2008-10-20 2008-10-16 6.085 39,418 +25,059 0.01% 239,872
2008-10-14 2008-10-10 5.966 14,359 -252 0.00% 85,666
2008-09-24 2008-09-22 9.546 14,611 -335 0.00% 139,471
2008-09-23 2008-09-19 8.710 14,946 -838 0.00% 130,185
2008-09-22 2008-09-18 8.830 15,784 +838 0.00% 139,368
2008-07-02 2008-06-27 15.631 14,946 +670 0.00% 233,620
2008-06-26 2008-06-24 16.228 14,276 -6,704 0.00% 231,665
2008-06-25 2008-06-23 16.466 20,980 +6,704 0.00% 345,461
2008-05-30 2008-05-28 18.614 14,276 -167 0.00% 265,733
2008-05-20 2008-05-16 19.984 14,443 -304 0.00% 288,625
2008-05-09 2008-05-07 19.750 14,747 -85 0.00% 291,253
2008-05-07 2008-05-05 19.166 14,832 -8,557 0.00% 284,265
2008-05-05 2008-04-30 19.984 23,389 -1,284 0.00% 467,399
2008-05-02 2008-04-29 19.633 24,673 +1,284 0.00% 484,408
2008-04-28 2008-04-24 18.698 23,389 -6,161 0.00% 437,332
2008-04-25 2008-04-23 18.231 29,550 +1,027 0.00% 538,718
2008-04-24 2008-04-22 17.880 28,523 +5,134 0.00% 509,995
2008-04-11 2008-04-09 17.413 23,389 +8,557 0.00% 407,266
2008-03-28 2008-03-26 17.530 14,832 +342 0.00% 259,998
2008-03-26 2008-03-20 16.945 14,490 +428 0.00% 245,537
2008-03-12 2008-03-10 18.231 14,062 -2,567 0.00% 256,361
2008-03-07 2008-03-05 18.932 16,629 +2,567 0.00% 314,819
2008-02-13 2008-02-11 18.464 14,062 -4,279 0.00% 259,647
2008-02-04 2008-01-31 19.049 18,341 -25,671 0.00% 349,374
2008-02-01 2008-01-30 18.932 44,012 +25,671 0.01% 833,232
2008-01-31 2008-01-29 19.399 18,341 -4,278 0.00% 355,804
2008-01-30 2008-01-28 19.516 22,619 +1,711 0.00% 441,438
2008-01-28 2008-01-24 19.516 20,908 +1,712 0.00% 408,046
2008-01-25 2008-01-23 20.334 19,196 +855 0.00% 390,337
2008-01-22 2008-01-18 20.919 18,341 -855 0.00% 383,668
2008-01-21 2008-01-17 21.152 19,196 -7,702 0.00% 406,040
2008-01-18 2008-01-16 20.334 26,898 +4,279 0.00% 546,952
2008-01-17 2008-01-15 19.867 22,619 -3,423 0.00% 449,368
2008-01-16 2008-01-14 21.269 26,042 +4,279 0.00% 553,892
2008-01-14 2008-01-10 23.139 21,763 -856 0.00% 503,574
2008-01-09 2008-01-07 24.308 22,619 -856 0.00% 549,815
2008-01-03 2007-12-31 26.061 23,475 -6,845 0.00% 611,773
2007-12-28 2007-12-24 25.359 30,320 -428 0.00% 768,898
2007-12-21 2007-12-19 24.541 30,748 -428 0.00% 754,598
2007-12-19 2007-12-17 24.074 31,176 +856 0.00% 750,529
2007-12-14 2007-12-12 26.528 30,320 +7,701 0.00% 804,331
2007-12-05 2007-12-03 29.099 22,619 +3,423 0.00% 658,192
2007-12-04 2007-11-30 28.632 19,196 -1,369 0.00% 549,612
2007-11-29 2007-11-27 26.528 20,565 -86 0.00% 545,550
2007-11-27 2007-11-23 25.476 20,651 -2,567 0.00% 526,111
2007-11-26 2007-11-22 24.425 23,218 +2,567 0.00% 567,088
2007-11-23 2007-11-21 25.710 20,651 +156 0.00% 530,938
2007-11-20 2007-11-16 27.993 20,495 -898 0.00% 573,723
2007-11-16 2007-11-14 29.118 21,393 -445 0.00% 622,911
2007-11-15 2007-11-13 27.768 21,838 +9,340 0.00% 606,408
2007-11-12 2007-11-08 30.579 12,498 -267 0.00% 382,177
2007-11-06 2007-11-02 29.680 12,765 +4,003 0.00% 378,861
2007-11-01 2007-10-30 30.129 8,762 -534 0.00% 263,993
2007-10-24 2007-10-22 27.094 9,296 -2,224 0.00% 251,865
2007-10-18 2007-10-16 27.656 11,520 -889 0.00% 318,597
2007-10-16 2007-10-12 28.668 12,409 +711 0.00% 355,739
2007-10-15 2007-10-11 30.129 11,698 +356 0.00% 352,453
2007-10-11 2007-10-09 30.467 11,342 +356 0.00% 345,552
2007-10-09 2007-10-05 31.684 10,986 -2,669 0.00% 348,081
2007-10-08 2007-10-04 29.622 13,655 -492 0.00% 404,494
2007-10-05 2007-10-03 29.297 14,147 -8,295 0.00% 414,464
2007-10-04 2007-10-02 31.793 22,442 +2,673 0.00% 713,489
2007-09-28 2007-09-25 27.344 19,769 +1,106 0.00% 540,559
2007-09-27 2007-09-24 28.320 18,663 +8,018 0.00% 528,543
2007-09-25 2007-09-21 26.584 10,645 +921 0.00% 282,989
2007-09-17 2007-09-13 25.716 9,724 -2,764 0.00% 250,064
2007-09-14 2007-09-12 25.391 12,488 -1,106 0.00% 317,079
2007-09-13 2007-09-11 25.282 13,594 +1,843 0.00% 343,686
2007-09-03 2007-08-30 26.476 11,751 -9,216 0.00% 311,116
2007-08-27 2007-08-23 27.778 20,967 -12,903 0.00% 582,418
2007-08-24 2007-08-22 26.910 33,870 -3,686 0.01% 911,434
2007-08-23 2007-08-21 23.112 37,556 -645 0.01% 867,995
2007-08-21 2007-08-17 19.531 38,201 +3,686 0.01% 746,114
2007-08-20 2007-08-16 17.361 34,515 +4,608 0.01% 599,220
2007-08-14 2007-08-10 23.980 29,907 +15,667 0.01% 717,172
2007-08-09 2007-08-07 25.608 14,240 +3,687 0.00% 364,653
2007-08-02 2007-07-31 33.963 10,553 +1,382 0.00% 358,409
2007-07-30 2007-07-26 38.954 9,171 -829 0.00% 357,248
2007-07-26 2007-07-24 36.892 10,000 +2,765 0.00% 368,924
2007-07-25 2007-07-23 33.420 7,235 -277 0.00% 241,795
2007-07-24 2007-07-20 34.071 7,512 -829 0.00% 255,943
2007-07-12 2007-07-10 30.925 8,341 +2,488 0.00% 257,941
2007-07-04 2007-06-29 23.655 5,853 +4,424 0.00% 138,450
2007-07-03 2007-06-28 23.872 1,429 -3,318 0.00% 34,112
2007-06-29 2007-06-27 22.895 4,747 +3,365 0.00% 108,683
2007-06-26 2007-06-22 23.655 1,382 0.00% 32,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top