History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -1,378,651
2021-05-18 2021-05-14 8.232 1,378,651 +22,126 0.27% 11,349,221
2021-05-10 2021-05-06 8.232 1,356,525 -1,054,258 0.27% 11,167,077
2021-05-07 2021-05-05 8.222 2,410,783 -1,746,513 0.48% 19,821,355
2021-05-06 2021-05-04 8.191 4,157,296 +50,182 0.83% 34,054,357
2021-04-27 2021-04-23 8.049 4,107,114 +45,262 0.82% 33,058,918
2021-04-26 2021-04-22 7.927 4,061,852 +20,663 0.81% 32,199,223
2021-04-23 2021-04-21 7.948 4,041,189 -4,920 0.80% 32,117,565
2021-04-22 2021-04-20 7.917 4,046,109 +29,518 0.80% 32,033,304
2021-04-21 2021-04-19 7.907 4,016,591 -13,500 0.80% 31,758,787
2021-04-20 2021-04-16 7.836 4,030,091 -39,358 0.80% 31,578,822
2021-04-19 2021-04-15 7.846 4,069,449 -10,823 0.81% 31,928,580
2021-04-16 2021-04-14 7.846 4,080,272 +10,942 0.81% 32,013,497
2021-04-15 2021-04-13 7.876 4,069,330 -208 0.81% 32,051,718
2021-04-14 2021-04-12 7.887 4,069,538 -9,840 0.81% 32,094,715
2021-04-13 2021-04-09 7.887 4,079,378 -61,005 0.81% 32,172,319
2021-04-12 2021-04-08 7.876 4,140,383 +29,519 0.82% 32,611,360
2021-04-09 2021-04-07 7.876 4,110,864 +19,679 0.82% 32,378,857
2021-04-08 2021-04-01 7.866 4,091,185 +9,840 0.81% 32,182,278
2021-04-01 2021-03-30 7.724 4,081,345 +49,197 0.81% 31,524,165
2021-03-30 2021-03-26 7.734 4,032,148 -3,936 0.80% 31,185,149
2021-03-29 2021-03-25 7.724 4,036,084 +98,395 0.80% 31,174,571
2021-03-24 2021-03-22 7.734 3,937,689 +186,951 0.78% 30,454,591
2021-03-23 2021-03-19 7.734 3,750,738 +59,037 0.75% 29,008,688
2021-03-18 2021-03-16 7.724 3,691,701 +59,037 0.73% 28,514,569
2021-03-17 2021-03-15 7.724 3,632,664 +98,395 0.72% 28,058,569
2021-03-16 2021-03-12 7.714 3,534,269 +65,925 0.70% 27,262,650
2021-03-15 2021-03-11 7.714 3,468,344 +139,721 0.69% 26,754,118
2021-03-12 2021-03-10 7.724 3,328,623 +2,952 0.66% 25,710,167
2021-03-11 2021-03-09 7.724 3,325,671 +19,679 0.66% 25,687,366
2021-03-10 2021-03-08 7.704 3,305,992 -29,987 0.66% 25,468,168
2021-03-09 2021-03-05 7.724 3,335,979 +43,904 0.66% 25,766,985
2021-03-08 2021-03-04 7.714 3,292,075 -24,131 0.65% 25,394,414
2021-03-04 2021-03-02 7.714 3,316,206 -1,739 0.66% 25,580,556
2021-03-03 2021-03-01 7.734 3,317,945 -9,840 0.66% 25,661,411
2021-03-02 2021-02-26 7.724 3,327,785 -59,037 0.66% 25,703,694
2021-03-01 2021-02-25 7.734 3,386,822 -59,037 0.67% 26,194,115
2021-02-25 2021-02-23 7.734 3,445,859 -98,395 0.69% 26,650,715
2021-02-24 2021-02-22 7.734 3,544,254 -155,464 0.70% 27,411,714
2021-02-23 2021-02-19 7.744 3,699,718 -98,222 0.74% 28,651,693
2021-02-22 2021-02-18 7.744 3,797,940 -51,166 0.76% 29,412,353
2021-02-19 2021-02-17 7.754 3,849,106 -140,705 0.77% 29,847,716
2021-02-18 2021-02-16 7.775 3,989,811 -342,414 0.79% 31,019,904
2021-02-17 2021-02-11 7.775 4,332,225 -13,776 0.86% 33,682,098
2021-02-16 2021-02-09 7.744 4,346,001 -14,759 0.86% 33,656,697
2021-02-10 2021-02-08 7.765 4,360,760 -6,888 0.87% 33,859,633
2021-02-09 2021-02-05 7.785 4,367,648 +23,615 0.87% 34,001,893
2021-02-08 2021-02-04 7.785 4,344,033 +9,840 0.86% 33,818,052
2021-02-05 2021-02-03 7.785 4,334,193 +14,516 0.86% 33,741,448
2021-02-03 2021-02-01 7.785 4,319,677 +4,920 0.86% 33,628,442
2021-02-02 2021-01-29 7.785 4,314,757 +1,968 0.86% 33,590,140
2021-02-01 2021-01-28 7.805 4,312,789 +25,582 0.86% 33,662,482
2021-01-29 2021-01-27 7.805 4,287,207 -8,462 0.85% 33,462,807
2021-01-28 2021-01-26 7.734 4,295,669 +12,390 0.85% 33,223,254
2021-01-27 2021-01-25 7.724 4,283,279 -394,564 0.85% 33,083,897
2021-01-26 2021-01-22 7.714 4,677,843 -388,660 0.93% 36,083,954
2021-01-25 2021-01-21 7.693 5,066,503 -249,924 1.01% 38,979,017
2021-01-22 2021-01-20 7.683 5,316,427 -59,037 1.06% 40,847,770
2021-01-21 2021-01-19 7.683 5,375,464 -475,898 1.07% 41,301,369
2021-01-20 2021-01-18 7.653 5,851,362 -49,054 1.16% 44,779,438
2021-01-19 2021-01-15 3.689 5,900,416 +532 1.17% 21,767,871
2021-01-18 2021-01-14 3.689 5,899,884 -3,966 1.17% 21,765,908
2021-01-05 2020-12-31 3.638 5,903,850 +4,919 1.17% 21,480,532
2020-12-29 2020-12-24 3.710 5,898,931 +984 1.17% 21,882,295
2020-12-22 2020-12-18 3.740 5,897,947 -4,271 1.17% 22,058,470
2020-12-18 2020-12-16 3.710 5,902,218 -984 1.17% 21,894,489
2020-12-15 2020-12-11 3.669 5,903,202 +8,856 1.17% 21,658,159
2020-12-08 2020-12-04 3.862 5,894,346 +984 1.17% 22,763,861
2020-12-02 2020-11-30 3.750 5,893,362 +20,663 1.17% 22,101,217
2020-11-30 2020-11-26 4.004 5,872,699 +12,553 1.17% 23,515,849
2020-11-27 2020-11-25 4.055 5,860,146 -17,711 1.17% 23,763,370
2020-11-26 2020-11-24 4.035 5,877,857 +5,903 1.17% 23,715,715
2020-11-25 2020-11-23 3.984 5,871,954 +19,710 1.17% 23,393,511
2020-11-24 2020-11-20 4.025 5,852,244 +1,968 1.16% 23,552,896
2020-11-20 2020-11-18 4.116 5,850,276 -1,968 1.16% 24,080,088
2020-11-19 2020-11-17 4.096 5,852,244 +984 1.16% 23,969,235
2020-11-18 2020-11-16 4.065 5,851,260 +7,871 1.16% 23,786,804
2020-11-16 2020-11-12 4.075 5,843,389 +3,936 1.16% 23,814,193
2020-11-13 2020-11-11 4.106 5,839,453 +1,968 1.16% 23,976,193
2020-11-11 2020-11-09 4.248 5,837,485 -1,968 1.16% 24,798,691
2020-11-09 2020-11-05 4.106 5,839,453 +1,968 1.16% 23,976,193
2020-11-06 2020-11-04 4.075 5,837,485 +1,968 1.16% 23,790,132
2020-11-05 2020-11-03 4.075 5,835,517 +1,968 1.16% 23,782,111
2020-11-04 2020-11-02 4.116 5,833,549 -984 1.16% 24,011,239
2020-10-23 2020-10-21 4.025 5,834,533 +2,952 1.16% 23,481,616
2020-10-22 2020-10-20 4.086 5,831,581 +4,920 1.16% 23,825,338
2020-10-14 2020-10-09 4.136 5,826,661 +1,968 1.16% 24,101,322
2020-10-12 2020-10-08 4.126 5,824,693 +983 1.16% 24,033,984
2020-10-08 2020-10-06 4.177 5,823,710 +262,851 1.16% 24,325,863
2020-10-05 2020-09-29 4.340 5,560,859 -984 1.11% 24,132,174
2020-09-30 2020-09-28 4.197 5,561,843 -2,952 1.11% 23,345,086
2020-09-29 2020-09-25 4.177 5,564,795 +2,952 1.11% 23,244,365
2020-09-28 2020-09-24 4.390 5,561,843 -984 1.11% 24,419,073
2020-09-25 2020-09-23 4.411 5,562,827 +2,952 1.11% 24,536,464
2020-09-24 2020-09-22 4.411 5,559,875 +1,968 1.11% 24,523,444
2020-09-23 2020-09-21 4.462 5,557,907 -984 1.11% 24,797,191
2020-09-15 2020-09-11 4.634 5,558,891 +984 1.11% 25,762,007
2020-09-10 2020-09-08 4.706 5,557,907 +33,539 1.11% 26,152,846
2020-09-09 2020-09-07 4.756 5,524,368 -1,968 1.10% 26,275,752
2020-09-04 2020-09-02 4.553 5,526,336 +1,968 1.10% 25,161,817
2020-09-02 2020-08-31 4.849 5,524,368 +152,469 1.10% 26,785,805
2020-08-28 2020-08-26 4.807 5,371,899 +7,656 1.10% 25,821,994
2020-08-27 2020-08-25 4.890 5,364,243 +957 1.10% 26,233,631
2020-08-24 2020-08-20 4.796 5,363,286 -2,871 1.10% 25,724,548
2020-08-20 2020-08-18 4.702 5,366,157 +7,656 1.10% 25,233,646
2020-08-18 2020-08-14 4.671 5,358,501 +4,784 1.10% 25,029,660
2020-08-14 2020-08-12 4.650 5,353,717 +957 1.09% 24,895,424
2020-08-13 2020-08-11 4.650 5,352,760 -3,828 1.09% 24,890,974
2020-08-06 2020-08-04 4.671 5,356,588 -862 1.10% 25,020,724
2020-08-05 2020-08-03 4.692 5,357,450 +2,871 1.10% 25,136,718
2020-08-03 2020-07-30 4.807 5,354,579 -2,871 1.09% 25,738,740
2020-07-29 2020-07-27 4.734 5,357,450 +13,398 1.10% 25,360,654
2020-07-27 2020-07-23 4.849 5,344,052 +9,642 1.09% 25,911,513
2020-07-23 2020-07-21 4.890 5,334,410 +10,527 1.09% 26,087,734
2020-07-22 2020-07-20 4.911 5,323,883 +2,871 1.09% 26,147,518
2020-07-21 2020-07-17 4.911 5,321,012 +6,698 1.09% 26,133,418
2020-07-20 2020-07-16 4.807 5,314,314 +11,484 1.09% 25,545,191
2020-07-17 2020-07-15 4.953 5,302,830 +8,613 1.08% 26,265,771
2020-07-08 2020-07-06 5.110 5,294,217 +5,688 1.08% 27,052,955
2020-07-07 2020-07-03 5.089 5,288,529 -3,334 1.08% 26,913,363
2020-07-06 2020-07-02 5.068 5,291,863 -4,785 1.08% 26,819,733
2020-06-26 2020-06-23 5.089 5,296,648 +1,914 1.08% 26,954,680
2020-06-23 2020-06-19 5.162 5,294,734 +2,871 1.08% 27,332,239
2020-06-18 2020-06-16 5.288 5,291,863 -3,828 1.08% 27,980,999
2020-06-17 2020-06-15 5.225 5,295,691 -1,914 1.08% 27,669,210
2020-06-16 2020-06-12 5.235 5,297,605 -957 1.08% 27,734,568
2020-06-15 2020-06-11 5.162 5,298,562 -1,914 1.08% 27,352,000
2020-06-12 2020-06-10 5.308 5,300,476 -957 1.08% 28,137,318
2020-06-11 2020-06-09 5.392 5,301,433 +2,871 1.08% 28,585,586
2020-06-10 2020-06-08 5.434 5,298,562 +5,742 1.08% 28,791,579
2020-06-09 2020-06-05 5.580 5,292,820 +1,914 1.08% 29,534,695
2020-06-08 2020-06-04 5.277 5,290,906 -3,828 1.08% 27,920,651
2020-06-05 2020-06-03 5.458 5,294,734 +957 1.08% 28,900,287
2020-06-04 2020-06-02 5.405 5,293,777 +135,673 1.08% 28,611,221
2020-05-29 2020-05-27 5.448 5,158,104 +1,865 1.08% 28,099,205
2020-05-28 2020-05-26 5.566 5,156,239 -1,865 1.08% 28,697,272
2020-05-26 2020-05-22 5.555 5,158,104 +932 1.08% 28,652,339
2020-05-21 2020-05-19 5.898 5,157,172 +933 1.08% 30,416,870
2020-05-13 2020-05-11 6.005 5,156,239 +1,865 1.08% 30,964,301
2020-05-12 2020-05-08 6.005 5,154,374 -1,865 1.08% 30,953,102
2020-05-11 2020-05-07 6.048 5,156,239 -2,798 1.08% 31,185,475
2020-05-08 2020-05-06 5.984 5,159,037 +4,663 1.08% 30,870,457
2020-05-04 2020-04-28 6.252 5,154,374 +932 1.08% 32,224,390
2020-04-23 2020-04-21 6.327 5,153,442 -1,865 1.08% 32,605,407
2020-04-02 2020-03-31 5.405 5,155,307 +1,865 1.08% 27,862,834
2020-04-01 2020-03-30 5.308 5,153,442 +933 1.08% 27,355,384
2020-03-23 2020-03-19 4.718 5,152,509 +932 1.08% 24,311,494
2020-03-20 2020-03-18 5.169 5,151,577 -1,865 1.08% 26,627,320
2020-03-19 2020-03-17 5.501 5,153,442 +933 1.08% 28,350,125
2020-03-17 2020-03-13 6.027 5,152,509 +932 1.08% 31,052,409
2020-03-03 2020-02-28 6.627 5,151,577 -19 1.07% 34,140,422
2020-02-14 2020-02-12 6.885 5,151,596 +2,797 1.07% 35,466,395
2020-02-10 2020-02-06 6.906 5,148,799 +1,865 1.07% 35,557,566
2020-01-21 2020-01-17 8.064 5,146,934 -6,527 1.07% 41,505,596
2020-01-20 2020-01-16 7.989 5,153,461 +468 1.07% 41,171,386
2020-01-17 2020-01-15 7.882 5,152,993 -4 1.07% 40,615,061
2020-01-16 2020-01-14 7.678 5,152,997 -3,730 1.07% 39,565,179
2020-01-14 2020-01-10 7.582 5,156,727 +55,951 1.07% 39,096,130
2020-01-02 2019-12-27 6.863 5,100,776 +1,865 1.06% 35,007,125
2019-12-30 2019-12-24 6.863 5,098,911 +3,730 1.06% 34,994,325
2019-12-27 2019-12-20 7.238 5,095,181 +5,596 1.05% 36,881,078
2019-12-23 2019-12-19 7.292 5,089,585 +932 1.05% 37,113,465
2019-12-20 2019-12-18 7.260 5,088,653 +2,798 1.05% 36,942,963
2019-12-19 2019-12-17 7.378 5,085,855 +932 1.05% 37,522,575
2019-12-17 2019-12-13 7.507 5,084,923 -7,460 1.05% 38,170,042
2019-12-16 2019-12-12 7.700 5,092,383 +2,798 1.05% 39,208,996
2019-12-13 2019-12-11 7.389 5,089,585 -14,921 1.05% 37,604,673
2019-12-11 2019-12-09 7.324 5,104,506 -2,797 1.05% 37,386,486
2019-12-09 2019-12-05 7.131 5,107,303 -23,686 1.05% 36,421,136
2019-12-06 2019-12-04 6.949 5,130,989 +1,865 1.06% 35,654,661
2019-12-04 2019-12-02 6.777 5,129,124 +8,392 1.06% 34,761,659
2019-11-28 2019-11-26 6.842 5,120,732 -16,338 1.06% 35,034,260
2019-11-26 2019-11-22 6.649 5,137,070 -172 1.06% 34,154,458
2019-11-22 2019-11-20 6.638 5,137,242 +172 1.05% 34,100,511
2019-11-07 2019-11-05 6.895 5,137,070 -1,865 1.05% 35,421,478
2019-10-23 2019-10-21 6.381 5,138,935 -5,595 1.05% 32,789,161
2019-10-09 2019-10-04 5.994 5,144,530 +3,730 1.04% 30,838,819
2019-10-03 2019-09-30 5.994 5,140,800 -60 1.04% 30,816,459
2019-09-24 2019-09-20 5.994 5,140,860 +5,595 1.04% 30,816,819
2019-09-18 2019-09-16 5.844 5,135,265 -5,595 1.04% 30,012,321
2019-09-03 2019-08-30 5.377 5,140,860 +137,230 1.04% 27,640,535
2019-08-22 2019-08-20 5.211 5,003,630 -2,723 1.04% 26,075,772
2019-08-20 2019-08-16 5.024 5,006,353 +2,723 1.04% 25,152,268
2019-08-14 2019-08-12 5.211 5,003,630 +4,538 1.04% 26,075,772
2019-08-08 2019-08-06 5.277 4,999,092 +1,816 1.04% 26,382,593
2019-08-07 2019-08-05 5.454 4,997,276 +907 1.04% 27,253,945
2019-07-12 2019-07-10 5.773 4,996,369 +5,446 1.04% 28,845,404
2019-07-04 2019-07-02 5.652 4,990,923 +4,538 1.04% 28,209,090
2019-06-27 2019-06-25 5.542 4,986,385 -1,212 1.04% 27,634,056
2019-06-25 2019-06-21 5.575 4,987,597 +9,077 1.04% 27,805,628
2019-06-24 2019-06-20 5.553 4,978,520 +19,060 1.04% 27,645,321
2019-06-21 2019-06-19 5.487 4,959,460 +2,723 1.03% 27,211,631
2019-06-10 2019-06-05 5.553 4,956,737 -908 1.03% 27,524,361
2019-06-05 2019-06-03 5.619 4,957,645 +6,354 1.03% 27,857,134
2019-05-28 2019-05-24 6.534 4,951,291 +117,243 1.03% 32,351,574
2019-05-15 2019-05-10 6.827 4,834,048 +44,307 1.03% 33,003,859
2019-05-07 2019-05-03 7.177 4,789,741 +1,113 1.02% 34,376,966
2019-04-26 2019-04-24 7.031 4,788,628 -709 1.02% 33,666,467
2019-04-25 2019-04-23 7.008 4,789,337 +44,307 1.02% 33,563,357
2019-04-24 2019-04-18 7.267 4,745,030 +5,317 1.01% 34,484,444
2019-04-16 2019-04-12 7.380 4,739,713 -886 1.01% 34,980,675
2019-03-25 2019-03-21 7.730 4,740,599 -3,545 1.01% 36,645,629
2019-03-22 2019-03-20 7.832 4,744,144 +887 1.01% 37,154,868
2019-03-19 2019-03-15 7.978 4,743,257 -2,659 1.01% 37,843,776
2019-03-13 2019-03-11 8.012 4,745,916 -1,772 1.01% 38,025,663
2019-02-27 2019-02-25 7.877 4,747,688 +2,658 1.01% 37,396,933
2019-02-11 2019-02-04 7.787 4,745,030 -17,723 1.01% 36,947,618
2019-02-01 2019-01-30 7.674 4,762,753 -16,836 1.02% 36,548,147
2019-01-29 2019-01-25 7.787 4,779,589 -6,026 1.02% 37,216,715
2019-01-17 2019-01-15 7.764 4,785,615 -7,089 1.02% 37,155,627
2018-11-14 2018-11-12 6.850 4,792,704 +886 1.02% 32,829,759
2018-11-09 2018-11-07 6.794 4,791,818 +4,431 1.02% 32,553,313
2018-11-08 2018-11-06 6.658 4,787,387 +17,723 1.02% 31,874,908
2018-11-07 2018-11-05 6.805 4,769,664 +3,544 1.02% 32,456,635
2018-11-06 2018-11-02 6.692 4,766,120 +5,317 1.02% 31,894,666
2018-11-02 2018-10-31 6.353 4,760,803 +1,772 1.02% 30,247,327
2018-11-01 2018-10-30 6.331 4,759,031 +1,886 1.02% 30,128,658
2018-10-31 2018-10-29 6.320 4,757,145 +3,545 1.02% 30,063,034
2018-10-30 2018-10-26 6.263 4,753,600 +12,405 1.01% 29,772,411
2018-10-29 2018-10-25 6.320 4,741,195 +5,317 1.01% 29,962,237
2018-10-26 2018-10-24 6.410 4,735,878 +2,659 1.01% 30,356,188
2018-10-24 2018-10-22 6.387 4,733,219 +4,430 1.01% 30,232,316
2018-10-22 2018-10-18 6.207 4,728,789 +1,797 1.01% 29,350,197
2018-10-12 2018-10-10 6.500 4,726,992 -3,757 1.01% 30,725,980
2018-10-11 2018-10-09 6.568 4,730,749 -1,772 1.01% 31,070,718
2018-09-26 2018-09-21 7.279 4,732,521 +1,772 1.01% 34,446,941
2018-09-21 2018-09-19 7.403 4,730,749 -886 1.01% 35,021,290
2018-09-13 2018-09-11 7.403 4,731,635 +886 1.01% 35,027,849
2018-09-12 2018-09-10 7.471 4,730,749 -3,544 1.01% 35,341,607
2018-09-07 2018-09-05 7.482 4,734,293 -2,659 1.01% 35,421,509
2018-09-06 2018-09-04 7.674 4,736,952 -4,430 1.01% 36,350,157
2018-09-05 2018-09-03 7.665 4,741,382 +26,584 1.01% 36,344,493
2018-09-04 2018-08-31 7.619 4,714,798 +83,342 1.01% 35,923,655
2018-09-03 2018-08-30 7.562 4,631,456 +24,327 1.01% 35,022,114
2018-08-31 2018-08-29 7.539 4,607,129 +3,476 1.00% 34,732,106
2018-08-28 2018-08-24 7.332 4,603,653 -869 1.00% 33,752,151
2018-08-24 2018-08-22 7.021 4,604,522 -11,295 1.00% 32,327,627
2018-08-23 2018-08-21 6.906 4,615,817 +9,557 1.00% 31,875,667
2018-08-22 2018-08-20 6.802 4,606,260 +1,738 1.00% 31,332,523
2018-08-20 2018-08-16 6.722 4,604,522 +2,607 1.00% 30,949,728
2018-08-08 2018-08-06 7.470 4,601,915 -869 1.00% 34,375,002
2018-07-25 2018-07-23 7.757 4,602,784 -421 1.00% 35,705,896
2018-07-18 2018-07-16 7.919 4,603,205 +2,607 1.00% 36,450,895
2018-07-11 2018-07-09 7.815 4,600,598 -4,345 1.00% 35,953,693
2018-07-10 2018-07-06 7.700 4,604,943 -2,432 1.00% 35,457,639
2018-07-06 2018-07-04 7.942 4,607,375 +3,475 1.00% 36,589,973
2018-07-05 2018-07-03 8.034 4,603,900 +2,607 1.00% 36,986,288
2018-07-04 2018-06-29 8.183 4,601,293 +51 1.00% 37,653,810
2018-07-03 2018-06-28 7.769 4,601,242 -2,607 1.00% 35,746,892
2018-06-29 2018-06-27 7.919 4,603,849 +37,361 1.00% 36,455,995
2018-06-28 2018-06-26 8.126 4,566,488 +1,737 0.99% 37,106,199
2018-06-27 2018-06-25 8.172 4,564,751 -347 0.99% 37,302,238
2018-06-26 2018-06-22 8.045 4,565,098 +4,344 0.99% 36,727,107
2018-06-21 2018-06-19 8.425 4,560,754 -33,885 0.99% 38,424,407
2018-06-15 2018-06-13 8.782 4,594,639 -5,088 1.00% 40,349,241
2018-06-13 2018-06-11 8.908 4,599,727 -18,246 1.00% 40,976,273
2018-06-11 2018-06-07 8.851 4,617,973 -1,737 1.01% 40,873,062
2018-06-08 2018-06-06 8.908 4,619,710 +1,737 1.01% 41,154,290
2018-06-06 2018-06-04 9.163 4,617,973 -34,753 1.01% 42,316,446
2018-06-05 2018-06-01 9.140 4,652,726 +56,631 1.01% 42,526,278
2018-05-31 2018-05-29 8.615 4,596,095 -7,707 1.01% 39,594,375
2018-05-30 2018-05-28 8.825 4,603,802 +1,028 1.02% 40,628,105
2018-05-29 2018-05-25 8.486 4,602,774 -4,693 1.02% 39,060,896
2018-05-28 2018-05-24 8.253 4,607,467 -2,570 1.02% 38,025,049
2018-05-25 2018-05-23 7.833 4,610,037 +8,257 1.02% 36,108,967
2018-05-24 2018-05-21 7.844 4,601,780 -8,567 1.02% 36,098,010
2018-05-23 2018-05-18 7.809 4,610,347 +4,283 1.02% 36,003,761
2018-05-21 2018-05-17 7.774 4,606,064 -1,134 1.02% 35,809,012
2018-05-18 2018-05-16 7.751 4,607,198 -2,056 1.02% 35,710,267
2018-05-17 2018-05-15 7.704 4,609,254 +2,090 1.02% 35,510,985
2018-05-16 2018-05-14 7.681 4,607,164 +3,427 1.02% 35,387,322
2018-05-15 2018-05-11 7.518 4,603,737 -14,563 1.02% 34,608,638
2018-05-14 2018-05-10 7.354 4,618,300 +8,566 1.02% 33,963,374
2018-05-10 2018-05-08 7.191 4,609,734 -685 1.02% 33,147,037
2018-05-07 2018-05-03 7.167 4,610,419 -19,532 1.02% 33,044,327
2018-04-27 2018-04-25 6.782 4,629,951 -3,084 1.02% 31,400,797
2018-04-25 2018-04-23 6.770 4,633,035 -4,283 1.02% 31,367,630
2018-04-24 2018-04-20 6.665 4,637,318 -857 1.02% 30,909,439
2018-04-19 2018-04-17 6.654 4,638,175 -8,567 1.02% 30,861,009
2018-04-18 2018-04-16 6.712 4,646,742 +7,710 1.03% 31,189,222
2018-04-17 2018-04-13 6.700 4,639,032 +830 1.02% 31,083,320
2018-03-23 2018-03-21 6.665 4,638,202 +856 1.02% 30,915,331
2018-03-22 2018-03-20 6.864 4,637,346 -9,937 1.02% 31,829,877
2018-03-13 2018-03-09 6.689 4,647,283 -8,567 1.03% 31,084,356
2018-03-12 2018-03-08 6.665 4,655,850 +8,567 1.03% 31,032,962
2018-03-09 2018-03-07 6.654 4,647,283 +7,710 1.03% 30,921,611
2018-03-05 2018-03-01 6.619 4,639,573 +5,140 1.02% 30,707,836
2018-03-01 2018-02-27 6.537 4,634,433 -4,694 1.02% 30,295,127
2018-02-27 2018-02-23 6.572 4,639,127 +1,713 1.02% 30,488,271
2018-02-26 2018-02-22 6.467 4,637,414 -8,567 1.02% 29,989,814
2018-02-23 2018-02-21 6.479 4,645,981 +68,534 1.03% 30,099,449
2018-02-22 2018-02-20 6.362 4,577,447 +856 1.01% 29,121,113
2018-02-13 2018-02-09 5.778 4,576,591 -3,426 1.01% 26,444,505
2018-02-08 2018-02-06 6.280 4,580,017 +8,566 1.01% 28,763,220
2018-02-07 2018-02-05 6.677 4,571,451 +5,140 1.01% 30,523,774
2018-02-06 2018-02-02 6.805 4,566,311 +14,564 1.01% 31,075,790
2018-01-31 2018-01-29 6.794 4,551,747 +4,283 1.00% 30,923,542
2018-01-30 2018-01-26 6.829 4,547,464 +4,283 1.00% 31,053,694
2018-01-25 2018-01-23 6.840 4,543,181 +4,284 1.00% 31,077,480
2018-01-24 2018-01-22 6.794 4,538,897 -6,086 1.00% 30,836,242
2018-01-22 2018-01-18 6.502 4,544,983 +2,570 1.00% 29,551,232
2018-01-11 2018-01-09 6.770 4,542,413 -393 1.00% 30,754,081
2018-01-10 2018-01-08 6.794 4,542,806 -1,713 1.00% 30,862,799
2018-01-09 2018-01-05 6.852 4,544,519 +14,563 1.00% 31,139,681
2018-01-08 2018-01-04 6.759 4,529,956 -2,570 1.00% 30,616,863
2018-01-04 2018-01-02 6.735 4,532,526 +7,710 1.00% 30,528,415
2017-12-28 2017-12-22 6.700 4,524,816 -2,570 1.00% 30,318,028
2017-12-19 2017-12-15 6.794 4,527,386 -2,570 1.00% 30,758,039
2017-12-18 2017-12-14 6.735 4,529,956 +2,570 1.00% 30,511,105
2017-12-08 2017-12-06 6.537 4,527,386 -1,713 1.00% 29,595,364
2017-12-07 2017-12-05 6.700 4,529,099 -3,427 1.00% 30,346,726
2017-12-05 2017-12-01 6.735 4,532,526 +3,427 1.00% 30,528,415
2017-12-04 2017-11-30 6.712 4,529,099 +5,997 1.00% 30,399,595
2017-11-30 2017-11-28 6.654 4,523,102 -5,997 1.00% 30,095,348
2017-11-28 2017-11-24 6.689 4,529,099 +3,084 1.00% 30,293,857
2017-11-22 2017-11-20 6.724 4,526,015 -14,563 1.00% 30,431,728
2017-11-21 2017-11-17 6.747 4,540,578 +856 1.00% 30,635,651
2017-11-20 2017-11-16 7.074 4,539,722 +8,567 1.00% 32,113,676
2017-11-17 2017-11-15 7.167 4,531,155 -7,710 1.00% 32,476,216
2017-11-15 2017-11-13 7.342 4,538,865 -4,283 1.00% 33,326,219
2017-11-07 2017-11-03 7.389 4,543,148 +2,570 1.00% 33,569,798
2017-11-06 2017-11-02 7.447 4,540,578 +164,397 1.00% 33,815,823
2017-11-03 2017-11-01 7.471 4,376,181 +3,426 0.97% 32,693,648
2017-11-01 2017-10-30 7.401 4,372,755 -18,846 0.97% 32,361,790
2017-10-27 2017-10-25 7.681 4,391,601 -3,427 0.97% 33,731,597
2017-10-26 2017-10-24 7.623 4,395,028 -857 0.97% 33,501,401
2017-10-25 2017-10-23 7.728 4,395,885 -9,252 0.97% 33,969,758
2017-10-24 2017-10-20 7.518 4,405,137 -8,258 0.97% 33,115,661
2017-10-23 2017-10-19 7.506 4,413,395 -857 0.97% 33,126,222
2017-10-17 2017-10-13 7.471 4,414,252 +5,288 0.97% 32,981,024
2017-10-16 2017-10-12 7.495 4,408,964 -4,243 0.98% 33,045,431
2017-10-11 2017-10-09 7.578 4,413,207 -4,243 0.98% 33,441,290
2017-10-10 2017-10-06 7.566 4,417,450 +849 0.98% 33,421,383
2017-10-09 2017-10-04 7.507 4,416,601 +51,762 0.98% 33,154,719
2017-10-06 2017-10-03 7.530 4,364,839 +42,428 0.97% 32,869,026
2017-10-04 2017-09-29 7.471 4,322,411 +16,971 0.96% 32,294,835
2017-10-03 2017-09-28 7.471 4,305,440 +39,034 0.96% 32,168,036
2017-09-29 2017-09-27 7.507 4,266,406 +69,581 0.95% 32,027,229
2017-09-28 2017-09-26 7.507 4,196,825 +16,972 0.94% 31,504,896
2017-09-27 2017-09-25 7.424 4,179,853 +13,577 0.93% 31,032,682
2017-09-26 2017-09-22 7.778 4,166,276 +73,824 0.93% 32,404,828
2017-09-25 2017-09-21 7.896 4,092,452 +14,931 0.91% 32,312,916
2017-09-22 2017-09-20 7.849 4,077,521 -8,486 0.91% 32,002,815
2017-09-21 2017-09-19 7.401 4,086,007 +82,721 0.91% 30,239,632
2017-09-20 2017-09-18 7.189 4,003,286 +46,857 0.89% 28,778,238
2017-09-19 2017-09-15 7.106 3,956,429 +32,245 0.88% 28,115,023
2017-09-18 2017-09-14 7.189 3,924,184 +64,490 0.87% 28,209,601
2017-09-15 2017-09-13 6.965 3,859,694 +23,760 0.86% 26,881,785
2017-09-14 2017-09-12 6.953 3,835,934 +13,577 0.85% 26,671,098
2017-09-13 2017-09-11 6.929 3,822,357 +36,488 0.85% 26,486,607
2017-09-11 2017-09-07 6.965 3,785,869 +6,789 0.84% 26,367,613
2017-09-06 2017-09-04 7.012 3,779,080 +1,283 0.84% 26,498,470
2017-09-05 2017-09-01 6.977 3,777,797 -1,698 0.84% 26,355,914
2017-08-29 2017-08-25 7.012 3,779,495 +9,335 0.84% 26,501,380
2017-08-28 2017-08-24 7.071 3,770,160 -20,366 0.84% 26,658,075
2017-08-24 2017-08-21 6.894 3,790,526 +417 0.84% 26,132,027
2017-08-18 2017-08-16 6.953 3,790,109 +8,485 0.84% 26,352,478
2017-08-16 2017-08-14 6.812 3,781,624 +8,486 0.84% 25,758,700
2017-08-15 2017-08-11 6.588 3,773,138 -1,697 0.84% 24,856,058
2017-08-14 2017-08-10 6.847 3,774,835 -5,092 0.84% 25,845,912
2017-08-09 2017-08-07 7.047 3,779,927 +849 0.84% 26,638,045
2017-08-08 2017-08-04 7.035 3,779,078 -8,486 0.84% 26,587,527
2017-07-31 2017-07-27 7.259 3,787,564 -7,199 0.84% 27,495,299
2017-07-27 2017-07-25 7.236 3,794,763 -5,091 0.85% 27,458,119
2017-07-26 2017-07-24 7.224 3,799,854 +7,637 0.85% 27,450,176
2017-07-25 2017-07-21 7.189 3,792,217 +152 0.85% 27,260,936
2017-07-24 2017-07-20 7.318 3,792,065 -6,795 0.85% 27,751,415
2017-07-21 2017-07-19 7.071 3,798,860 +13,577 0.85% 26,861,007
2017-07-20 2017-07-18 6.988 3,785,283 -24,439 0.84% 26,452,748
2017-07-19 2017-07-17 6.965 3,809,722 -11,248 0.85% 26,533,743
2017-07-18 2017-07-14 6.611 3,820,970 -7,637 0.85% 25,261,215
2017-07-17 2017-07-13 6.281 3,828,607 -16,971 0.85% 24,048,376
2017-07-07 2017-07-05 6.187 3,845,578 -5,091 0.86% 23,792,423
2017-07-06 2017-07-04 6.163 3,850,669 +8,485 0.86% 23,733,163
2017-07-03 2017-06-29 6.175 3,842,184 +10,183 0.86% 23,726,146
2017-06-30 2017-06-28 6.069 3,832,001 -96,736 0.85% 23,256,834
2017-06-29 2017-06-27 6.328 3,928,737 -339 0.88% 24,862,511
2017-06-28 2017-06-26 6.505 3,929,076 +4,243 0.88% 25,559,200
2017-06-27 2017-06-23 6.576 3,924,833 +11,880 0.87% 25,809,116
2017-06-26 2017-06-22 6.623 3,912,953 +11,879 0.87% 25,915,447
2017-06-22 2017-06-20 6.694 3,901,074 +2,546 0.87% 26,112,610
2017-06-21 2017-06-19 6.517 3,898,528 -3,394 0.87% 25,406,424
2017-06-20 2017-06-16 6.423 3,901,922 +16,971 0.87% 25,060,679
2017-06-19 2017-06-15 6.423 3,884,951 +8,486 0.87% 24,951,680
2017-06-16 2017-06-14 6.364 3,876,465 +4,242 0.86% 24,668,763
2017-06-14 2017-06-12 6.423 3,872,223 +16,972 0.86% 24,869,933
2017-06-12 2017-06-08 6.635 3,855,251 -8,486 0.86% 25,578,720
2017-06-09 2017-06-07 6.705 3,863,737 +8,486 0.86% 25,908,220
2017-06-08 2017-06-06 6.682 3,855,251 +848 0.86% 25,760,451
2017-06-07 2017-06-05 6.705 3,854,403 +49,196 0.86% 25,845,631
2017-06-06 2017-06-02 6.717 3,805,207 +3,394 0.85% 25,560,591
2017-06-05 2017-06-01 6.741 3,801,813 +25,457 0.85% 25,627,399
2017-06-01 2017-05-29 6.294 3,776,356 +31,906 0.84% 23,770,177
2017-05-31 2017-05-26 6.283 3,744,450 +48,593 0.83% 23,524,537
2017-05-29 2017-05-25 6.271 3,695,857 -5,849 0.84% 23,175,023
2017-05-25 2017-05-23 6.271 3,701,706 -8,357 0.84% 23,211,700
2017-05-24 2017-05-22 6.247 3,710,063 +5,048 0.84% 23,175,308
2017-05-23 2017-05-19 6.294 3,705,015 -669 0.84% 23,321,123
2017-05-22 2017-05-18 6.211 3,705,684 +836 0.84% 23,014,920
2017-05-19 2017-05-17 6.223 3,704,848 -5,014 0.84% 23,054,063
2017-05-17 2017-05-15 6.330 3,709,862 -8,357 0.84% 23,484,816
2017-05-16 2017-05-12 6.342 3,718,219 -1,671 0.84% 23,582,214
2017-05-12 2017-05-10 6.199 3,719,890 +2,507 0.84% 23,058,635
2017-05-10 2017-05-08 6.151 3,717,383 +902 0.84% 22,865,156
2017-05-09 2017-05-05 5.995 3,716,481 +569 0.84% 22,281,446
2017-05-08 2017-05-04 6.259 3,715,912 -836 0.84% 23,256,312
2017-05-05 2017-05-02 6.510 3,716,748 +24,234 0.84% 24,195,564
2017-05-04 2017-04-28 6.354 3,692,514 -1,504 0.84% 23,463,371
2017-04-28 2017-04-26 6.199 3,694,018 -20,056 0.84% 22,898,261
2017-04-27 2017-04-25 6.151 3,714,074 -3,343 0.84% 22,844,803
2017-04-26 2017-04-24 6.139 3,717,417 +22,563 0.84% 22,820,880
2017-04-25 2017-04-21 6.175 3,694,854 +19,220 0.84% 22,815,013
2017-04-24 2017-04-20 5.959 3,675,634 +21,480 0.83% 21,904,601
2017-04-21 2017-04-19 5.600 3,654,154 +22,562 0.83% 20,464,750
2017-04-20 2017-04-18 5.541 3,631,592 +29,248 0.82% 20,121,103
2017-04-19 2017-04-13 5.529 3,602,344 +30,919 0.82% 19,915,944
2017-04-18 2017-04-12 5.517 3,571,425 +4,179 0.81% 19,702,267
2017-04-13 2017-04-11 5.505 3,567,246 +1,671 0.81% 19,636,525
2017-04-12 2017-04-10 5.505 3,565,575 -17,047 0.81% 19,627,326
2017-04-11 2017-04-07 5.409 3,582,622 +23,264 0.81% 19,378,188
2017-04-07 2017-04-05 5.421 3,559,358 +5,014 0.81% 19,294,948
2017-04-05 2017-03-31 5.421 3,554,344 -2,005 0.80% 19,267,767
2017-04-03 2017-03-30 5.481 3,556,349 +1,671 0.80% 19,491,425
2017-03-31 2017-03-29 5.481 3,554,678 +5,014 0.80% 19,482,267
2017-03-29 2017-03-27 5.421 3,549,664 +19,220 0.80% 19,242,398
2017-03-28 2017-03-24 5.529 3,530,444 +67,688 0.80% 19,518,437
2017-03-27 2017-03-23 5.493 3,462,756 +15,042 0.78% 19,019,904
2017-03-24 2017-03-22 5.457 3,447,714 -2,507 0.78% 18,813,509
2017-03-23 2017-03-21 5.553 3,450,221 +5,849 0.78% 19,157,491
2017-03-22 2017-03-20 5.553 3,444,372 -835 0.78% 19,125,014
2017-03-21 2017-03-17 5.517 3,445,207 -15,878 0.78% 19,005,968
2017-03-20 2017-03-16 5.493 3,461,085 +1,337 0.78% 19,010,725
2017-03-17 2017-03-15 5.373 3,459,748 -27,576 0.78% 18,589,365
2017-03-16 2017-03-14 5.565 3,487,324 +24,234 0.79% 19,405,239
2017-03-15 2017-03-13 5.505 3,463,090 -16,713 0.78% 19,063,180
2017-03-14 2017-03-10 5.265 3,479,803 +7,520 0.79% 18,322,346
2017-03-13 2017-03-09 5.229 3,472,283 -11,030 0.79% 18,158,095
2017-03-10 2017-03-08 5.241 3,483,313 +10,262 0.79% 18,257,460
2017-03-08 2017-03-06 5.206 3,473,051 +33,426 0.79% 18,078,990
2017-03-07 2017-03-03 4.906 3,439,625 +25,905 0.78% 16,875,968
2017-03-06 2017-03-02 4.858 3,413,720 +15,877 0.77% 16,585,466
2017-03-03 2017-03-01 4.739 3,397,843 +9,758 0.77% 16,101,719
2017-03-02 2017-02-28 4.739 3,388,085 +5,850 0.77% 16,055,477
2017-02-28 2017-02-24 4.811 3,382,235 +8,356 0.77% 16,270,600
2017-02-27 2017-02-23 4.823 3,373,879 +21,727 0.76% 16,270,777
2017-02-24 2017-02-22 4.858 3,352,152 -21,727 0.76% 16,286,339
2017-02-23 2017-02-21 4.870 3,373,879 +21,727 0.76% 16,432,273
2017-02-22 2017-02-20 4.906 3,352,152 +20,056 0.76% 16,446,796
2017-02-21 2017-02-17 4.906 3,332,096 +8,357 0.75% 16,348,394
2017-02-20 2017-02-16 4.966 3,323,739 +11,699 0.75% 16,506,262
2017-02-17 2017-02-15 4.978 3,312,040 +7,086 0.75% 16,487,797
2017-02-16 2017-02-14 4.990 3,304,954 +4,178 0.75% 16,492,072
2017-02-15 2017-02-13 5.002 3,300,776 -334 0.75% 16,510,722
2017-02-14 2017-02-10 4.978 3,301,110 +6,281 0.75% 16,433,386
2017-02-13 2017-02-09 4.978 3,294,829 +11,532 0.75% 16,402,119
2017-02-10 2017-02-08 4.847 3,283,297 +16,713 0.74% 15,912,519
2017-02-09 2017-02-07 4.847 3,266,584 +12,535 0.74% 15,831,519
2017-02-08 2017-02-06 4.847 3,254,049 +10,863 0.74% 15,770,768
2017-02-07 2017-02-03 4.847 3,243,186 -30,919 0.73% 15,718,121
2017-02-06 2017-02-02 4.835 3,274,105 +11,699 0.74% 15,828,790
2017-02-02 2017-01-27 4.847 3,262,406 +4,179 0.74% 15,811,270
2017-02-01 2017-01-25 4.823 3,258,227 +32,590 0.74% 15,713,037
2017-01-26 2017-01-24 4.787 3,225,637 +33,426 0.73% 15,440,068
2017-01-25 2017-01-23 4.775 3,192,211 +25,905 0.72% 15,241,869
2017-01-24 2017-01-20 4.727 3,166,306 +29,248 0.72% 14,966,619
2017-01-23 2017-01-19 4.799 3,137,058 +50,140 0.71% 15,053,610
2017-01-20 2017-01-18 4.715 3,086,918 +7,520 0.70% 14,554,425
2017-01-19 2017-01-17 4.715 3,079,398 +7,521 0.70% 14,518,969
2017-01-18 2017-01-16 4.703 3,071,877 +5,014 0.70% 14,446,748
2017-01-17 2017-01-13 4.715 3,066,863 +13,371 0.69% 14,459,868
2017-01-16 2017-01-12 4.715 3,053,492 -3,844 0.69% 14,396,826
2017-01-13 2017-01-11 4.619 3,057,336 -4,011 0.69% 14,122,260
2017-01-12 2017-01-10 4.547 3,061,347 -5,349 0.69% 13,920,983
2017-01-11 2017-01-09 4.523 3,066,696 +3,343 0.69% 13,871,910
2017-01-10 2017-01-06 4.571 3,063,353 -5,014 0.69% 14,003,421
2017-01-09 2017-01-05 4.523 3,068,367 +16,713 0.69% 13,879,469
2017-01-06 2017-01-04 4.499 3,051,654 +6,685 0.69% 13,730,833
2017-01-05 2017-01-03 4.559 3,044,969 +836 0.69% 13,882,945
2017-01-04 2016-12-30 4.559 3,044,133 -8,357 0.69% 13,879,133
2016-12-30 2016-12-28 4.523 3,052,490 -8,356 0.69% 13,807,651
2016-12-29 2016-12-23 4.559 3,060,846 +3,343 0.69% 13,955,333
2016-12-28 2016-12-22 4.559 3,057,503 +4,178 0.69% 13,940,091
2016-12-23 2016-12-21 4.535 3,053,325 +25,905 0.69% 13,847,966
2016-12-21 2016-12-19 4.464 3,027,420 +2,507 0.69% 13,513,108
2016-12-16 2016-12-14 4.488 3,024,913 +4,580 0.68% 13,574,314
2016-12-14 2016-12-12 4.547 3,020,333 -855 0.68% 13,734,478
2016-12-12 2016-12-08 4.643 3,021,188 -8,357 0.68% 14,027,595
2016-12-08 2016-12-06 4.643 3,029,545 +11,699 0.69% 14,066,397
2016-12-07 2016-12-05 4.667 3,017,846 -3,342 0.68% 14,084,305
2016-12-02 2016-11-30 4.607 3,021,188 -5,850 0.68% 13,919,134
2016-12-01 2016-11-29 4.631 3,027,038 -1,671 0.68% 14,018,533
2016-11-30 2016-11-28 4.679 3,028,709 -34 0.69% 14,171,246
2016-11-29 2016-11-25 4.751 3,028,743 +16,713 0.69% 14,388,869
2016-11-28 2016-11-24 4.787 3,012,030 -5,014 0.68% 14,417,602
2016-11-25 2016-11-23 4.727 3,017,044 -48 0.68% 14,261,082
2016-11-24 2016-11-22 4.787 3,017,092 -38,647 0.68% 14,441,832
2016-11-23 2016-11-21 4.607 3,055,739 +38,908 0.69% 14,078,316
2016-11-22 2016-11-18 4.488 3,016,831 -17,549 0.68% 13,538,046
2016-11-21 2016-11-17 4.332 3,034,380 -12,535 0.69% 13,144,748
2016-11-18 2016-11-16 4.045 3,046,915 -13,370 0.69% 12,323,974
2016-11-17 2016-11-15 4.033 3,060,285 -20,892 0.69% 12,341,431
2016-11-15 2016-11-11 3.973 3,081,177 +35,800 0.70% 12,241,326
2016-11-14 2016-11-10 3.997 3,045,377 +5,898 0.69% 12,171,981
2016-11-10 2016-11-08 3.997 3,039,479 -16,713 0.69% 12,148,407
2016-11-09 2016-11-07 3.985 3,056,192 -596 0.69% 12,178,635
2016-11-02 2016-10-31 3.985 3,056,788 -301 0.69% 12,181,010
2016-11-01 2016-10-28 4.045 3,057,089 +5,014 0.69% 12,365,125
2016-10-28 2016-10-26 4.033 3,052,075 -2,507 0.69% 12,308,322
2016-10-27 2016-10-25 4.021 3,054,582 -9,192 0.69% 12,281,879
2016-10-20 2016-10-18 3.961 3,063,774 -100 0.69% 12,135,522
2016-10-19 2016-10-17 3.973 3,063,874 -2,675 0.69% 12,172,582
2016-10-17 2016-10-13 4.033 3,066,549 +2,507 0.69% 12,366,692
2016-10-14 2016-10-12 3.973 3,064,042 -22,061 0.69% 12,173,250
2016-10-13 2016-10-11 3.973 3,086,103 -7,521 0.70% 12,260,897
2016-10-12 2016-10-07 4.069 3,093,624 +1,872 0.70% 12,586,941
2016-10-11 2016-10-06 2.737 3,091,752 -12,602 0.70% 8,461,400
2016-10-07 2016-10-05 2.716 3,104,354 -1,329,255 0.70% 8,431,034
2016-10-06 2016-10-04 2.716 4,433,609 +694 0.70% 12,041,124
2016-10-05 2016-10-03 2.758 4,432,915 -1,303 0.70% 12,224,458
2016-10-03 2016-09-29 2.758 4,434,218 +24 0.70% 12,228,051
2016-09-30 2016-09-28 2.758 4,434,194 +7,180 0.70% 12,227,985
2016-09-29 2016-09-27 2.695 4,427,014 -4,610 0.70% 11,930,726
2016-09-28 2016-09-26 2.695 4,431,624 +4,165 0.70% 11,943,150
2016-09-27 2016-09-23 2.695 4,427,459 -7,946 0.70% 11,931,925
2016-09-26 2016-09-22 2.695 4,435,405 +1,134 0.70% 11,953,340
2016-09-23 2016-09-21 2.716 4,434,271 +9,574 0.70% 12,042,922
2016-09-22 2016-09-20 2.695 4,424,697 -18,908 0.70% 11,924,482
2016-09-21 2016-09-19 2.653 4,443,605 -1,388 0.70% 11,789,773
2016-09-19 2016-09-14 2.695 4,444,993 -43,080 0.70% 11,979,179
2016-09-15 2016-09-13 2.695 4,488,073 -7,754 0.71% 12,095,279
2016-09-14 2016-09-12 2.653 4,495,827 -16,179 0.71% 11,928,328
2016-09-13 2016-09-09 2.737 4,512,006 +9,047 0.71% 12,348,302
2016-09-09 2016-09-07 2.695 4,502,959 -4,308 0.71% 12,135,397
2016-09-08 2016-09-06 2.716 4,507,267 -4,548 0.71% 12,241,169
2016-09-07 2016-09-05 2.674 4,511,815 +44 0.71% 12,065,006
2016-09-06 2016-09-02 2.632 4,511,771 -57,441 0.71% 11,876,374
2016-09-05 2016-09-01 2.591 4,569,212 -4,786 0.72% 11,836,663
2016-09-02 2016-08-31 2.632 4,573,998 +9,573 0.72% 12,040,175
2016-09-01 2016-08-30 2.591 4,564,425 -47,867 0.72% 11,824,262
2016-08-31 2016-08-29 2.611 4,612,292 -536 0.73% 12,044,619
2016-08-30 2016-08-26 2.695 4,612,828 -91,727 0.73% 12,431,492
2016-08-29 2016-08-25 2.653 4,704,555 +92,144 0.74% 12,482,125
2016-08-26 2016-08-24 2.591 4,612,411 -9,861 0.73% 11,948,571
2016-08-25 2016-08-23 2.653 4,622,272 -337,317 0.73% 12,263,812
2016-08-24 2016-08-22 3.196 4,959,589 +7,420 0.78% 15,852,705
2016-08-23 2016-08-19 3.259 4,952,169 -7,180 0.78% 16,139,361
2016-08-22 2016-08-18 3.343 4,959,349 +18,189 0.78% 16,577,190
2016-08-19 2016-08-17 3.384 4,941,160 +5,744 0.78% 16,722,847
2016-08-15 2016-08-11 3.301 4,935,416 +9,573 0.78% 16,290,977
2016-08-12 2016-08-10 3.280 4,925,843 -2,393 0.78% 16,156,470
2016-08-11 2016-08-09 3.322 4,928,236 +7,180 0.78% 16,370,234
2016-08-10 2016-08-08 3.343 4,921,056 +4,021 0.78% 16,449,192
2016-08-09 2016-08-05 3.343 4,917,035 +16,657 0.78% 16,435,751
2016-08-03 2016-07-29 3.071 4,900,378 -4,786 0.77% 15,049,192
2016-07-29 2016-07-27 3.092 4,905,164 +7,132 0.78% 15,166,366
2016-07-28 2016-07-26 3.134 4,898,032 +287 0.77% 15,348,967
2016-07-27 2016-07-25 3.113 4,897,745 -2,393 0.77% 15,245,747
2016-07-26 2016-07-22 3.134 4,900,138 +909 0.77% 15,355,566
2016-07-25 2016-07-21 3.217 4,899,229 -5,552 0.77% 15,762,124
2016-07-22 2016-07-20 3.217 4,904,781 -4,787 0.78% 15,779,986
2016-07-21 2016-07-19 3.217 4,909,568 +17,567 0.78% 15,795,387
2016-07-20 2016-07-18 3.175 4,892,001 -9,813 0.77% 15,534,468
2016-07-15 2016-07-13 3.092 4,901,814 +6,223 0.77% 15,156,008
2016-07-14 2016-07-12 3.071 4,895,591 +2,633 0.77% 15,034,491
2016-07-12 2016-07-08 3.071 4,892,958 -4,787 0.77% 15,026,405
2016-07-11 2016-07-07 3.050 4,897,745 -4,787 0.77% 14,938,786
2016-07-07 2016-07-05 2.987 4,902,532 +5,026 0.77% 14,646,125
2016-07-06 2016-07-04 3.029 4,897,506 -2,142 0.77% 14,835,741
2016-06-28 2016-06-24 2.967 4,899,648 -3,829 0.77% 14,535,149
2016-06-23 2016-06-21 3.092 4,903,477 -4,739 0.77% 15,161,149
2016-06-22 2016-06-20 3.134 4,908,216 +9,573 0.78% 15,380,881
2016-06-17 2016-06-15 3.029 4,898,643 +3,830 0.77% 14,839,186
2016-06-16 2016-06-14 3.008 4,894,813 -2,394 0.77% 14,725,324
2016-06-15 2016-06-13 2.987 4,897,207 -8,951 0.77% 14,630,217
2016-06-14 2016-06-10 3.113 4,906,158 -1,675 0.78% 15,271,935
2016-06-13 2016-06-08 3.134 4,907,833 +1,771 0.78% 15,379,680
2016-06-10 2016-06-07 3.092 4,906,062 -4,595 0.78% 15,169,142
2016-06-08 2016-06-06 3.008 4,910,657 +1,675 0.78% 14,772,989
2016-06-07 2016-06-03 3.029 4,908,982 -2,537 0.78% 14,870,505
2016-06-06 2016-06-02 2.967 4,911,519 -1,580 0.78% 14,570,365
2016-06-03 2016-06-01 2.967 4,913,099 -3,207 0.78% 14,575,053
2016-06-02 2016-05-31 2.904 4,916,306 -5,265 0.78% 14,276,442
2016-06-01 2016-05-30 2.967 4,921,571 +957 0.78% 14,600,185
2016-05-31 2016-05-27 3.029 4,920,614 -76,060 0.78% 14,905,741
2016-05-30 2016-05-26 2.779 4,996,674 -718 0.79% 13,883,499
2016-05-26 2016-05-24 2.799 4,997,392 +3,925 0.79% 13,989,896
2016-05-24 2016-05-20 2.862 4,993,467 -6,462 0.79% 14,291,869
2016-05-20 2016-05-18 2.841 4,999,929 -1,149 0.79% 14,205,909
2016-05-19 2016-05-17 2.820 5,001,078 +1,436 0.79% 14,104,694
2016-05-17 2016-05-13 2.820 4,999,642 -2,680 0.79% 14,100,644
2016-05-12 2016-05-10 2.862 5,002,322 +7,515 0.79% 14,317,213
2016-05-09 2016-05-05 2.904 4,994,807 +4,787 0.79% 14,504,401
2016-05-06 2016-05-04 2.904 4,990,020 -1,197 0.79% 14,490,500
2016-05-04 2016-04-29 2.946 4,991,217 -6,462 0.79% 14,702,522
2016-05-03 2016-04-28 2.862 4,997,679 -4,739 0.79% 14,303,924
2016-04-28 2016-04-26 2.841 5,002,418 -48 0.79% 14,212,980
2016-04-27 2016-04-25 2.820 5,002,466 +5,744 0.79% 14,108,609
2016-04-26 2016-04-22 2.862 4,996,722 +4,787 0.79% 14,301,185
2016-04-25 2016-04-21 2.841 4,991,935 -10,483 0.79% 14,183,196
2016-04-22 2016-04-20 2.799 5,002,418 +910 0.79% 14,003,966
2016-04-21 2016-04-19 2.841 5,001,508 +21,540 0.79% 14,210,395
2016-04-20 2016-04-18 2.799 4,979,968 +9,812 0.79% 13,941,119
2016-04-19 2016-04-15 2.841 4,970,156 +29,678 0.79% 14,121,317
2016-04-18 2016-04-14 2.841 4,940,478 +4,786 0.78% 14,036,995
2016-04-15 2016-04-13 2.883 4,935,692 +2,943 0.78% 14,229,624
2016-04-12 2016-04-08 2.799 4,932,749 +9,573 0.78% 13,808,932
2016-04-08 2016-04-06 2.799 4,923,176 +4,547 0.78% 13,782,133
2016-04-06 2016-04-01 2.841 4,918,629 -4,691 0.78% 13,974,917
2016-04-01 2016-03-30 2.841 4,923,320 -47 0.78% 13,988,245
2016-03-31 2016-03-29 2.862 4,923,367 +4,738 0.78% 14,091,235
2016-03-29 2016-03-23 2.883 4,918,629 -1,914 0.78% 14,180,431
2016-03-24 2016-03-22 2.779 4,920,543 +3,111 0.78% 13,671,965
2016-03-23 2016-03-21 2.841 4,917,432 -1,532 0.78% 13,971,516
2016-03-16 2016-03-14 2.883 4,918,964 -48 0.78% 14,181,397
2016-03-15 2016-03-11 2.925 4,919,012 -5,026 0.78% 14,387,064
2016-03-14 2016-03-10 2.862 4,924,038 -9,573 0.78% 14,093,155
2016-03-11 2016-03-09 2.946 4,933,611 +19,147 0.78% 14,532,833
2016-03-09 2016-03-07 3.050 4,914,464 +5,169 0.78% 14,989,781
2016-03-08 2016-03-04 3.071 4,909,295 +4,787 0.78% 15,076,577
2016-03-04 2016-03-02 2.987 4,904,508 +4,787 0.78% 14,652,029
2016-03-02 2016-02-29 2.904 4,899,721 -12,446 0.77% 14,228,281
2016-02-29 2016-02-25 2.862 4,912,167 +4,787 0.78% 14,059,179
2016-02-22 2016-02-18 2.883 4,907,380 -4,739 0.78% 14,148,000
2016-02-16 2016-02-12 2.653 4,912,119 -815 0.78% 13,032,834
2016-02-12 2016-02-05 2.758 4,912,934 -3,830 0.78% 13,548,185
2016-02-02 2016-01-29 2.674 4,916,764 +4,739 0.78% 13,147,876
2016-02-01 2016-01-28 2.674 4,912,025 +96 0.78% 13,135,204
2016-01-29 2016-01-27 2.570 4,911,929 +5,265 0.78% 12,621,863
2016-01-27 2016-01-25 2.737 4,906,664 -4,787 0.78% 13,428,388
2016-01-26 2016-01-22 2.779 4,911,451 -19,146 0.78% 13,646,703
2016-01-25 2016-01-21 2.632 4,930,597 -19,147 0.78% 12,978,853
2016-01-21 2016-01-19 3.008 4,949,744 -4,787 0.78% 14,890,576
2016-01-18 2016-01-14 3.092 4,954,531 -44,755 0.78% 15,319,004
2016-01-14 2016-01-12 2.967 4,999,286 -1,738 0.79% 14,830,732
2016-01-13 2016-01-11 3.029 5,001,024 -11,488 0.79% 15,149,323
2016-01-11 2016-01-07 3.196 5,012,512 -4,786 0.79% 16,021,867
2016-01-06 2016-01-04 3.343 5,017,298 +9,573 0.79% 16,770,892
2016-01-05 2015-12-31 3.447 5,007,725 +23,215 0.79% 17,261,983
2015-12-30 2015-12-28 3.426 4,984,510 -2,297 0.79% 17,077,826
2015-12-22 2015-12-18 3.364 4,986,807 -2,920 0.79% 16,773,153
2015-12-18 2015-12-16 3.343 4,989,727 +4,787 0.79% 16,678,732
2015-12-17 2015-12-15 3.405 4,984,940 -4,883 0.79% 16,975,157
2015-12-16 2015-12-14 3.384 4,989,823 -478 0.79% 16,887,541
2015-12-15 2015-12-11 3.447 4,990,301 +4,786 0.79% 17,201,921
2015-12-11 2015-12-09 3.593 4,985,515 -7,180 0.79% 17,914,502
2015-12-09 2015-12-07 3.614 4,992,695 +6,654 0.79% 18,044,606
2015-12-08 2015-12-04 3.656 4,986,041 +4,739 0.79% 18,228,888
2015-12-07 2015-12-03 3.677 4,981,302 +41,021 0.79% 18,315,628
2015-12-04 2015-12-02 3.740 4,940,281 +15,318 0.78% 18,474,426
2015-12-02 2015-11-30 3.740 4,924,963 -24,843 0.78% 18,417,144
2015-12-01 2015-11-27 3.635 4,949,806 -4,787 0.78% 17,993,005
2015-11-30 2015-11-26 3.698 4,954,593 -8,233 0.78% 18,320,930
2015-11-27 2015-11-25 3.698 4,962,826 -957 0.78% 18,351,374
2015-11-26 2015-11-24 3.719 4,963,783 -96 0.78% 18,458,613
2015-11-25 2015-11-23 3.719 4,963,879 +2,968 0.78% 18,458,970
2015-11-24 2015-11-20 3.719 4,960,911 +11,789 0.78% 18,447,933
2015-11-23 2015-11-19 3.719 4,949,122 -9,621 0.78% 18,404,094
2015-11-20 2015-11-18 3.656 4,958,743 +479 0.78% 18,129,087
2015-11-18 2015-11-16 3.635 4,958,264 +54,807 0.78% 18,023,751
2015-11-17 2015-11-13 3.781 4,903,457 -15,461 0.77% 18,541,600
2015-11-16 2015-11-12 3.802 4,918,918 +4,787 0.78% 18,702,826
2015-11-13 2015-11-11 3.781 4,914,131 +976,391 0.78% 18,581,962
2015-11-12 2015-11-10 3.781 3,937,740 +11,967 0.62% 14,889,904
2015-11-11 2015-11-09 3.823 3,925,773 -9,909 0.62% 15,008,682
2015-11-09 2015-11-05 3.928 3,935,682 +4,404 0.62% 15,457,673
2015-11-06 2015-11-04 3.969 3,931,278 -73,236 0.62% 15,604,636
2015-11-04 2015-11-02 3.760 4,004,514 +4,786 0.63% 15,058,739
2015-10-29 2015-10-27 3.802 3,999,728 -11,009 0.65% 15,207,860
2015-10-27 2015-10-23 3.781 4,010,737 -4,787 0.65% 15,165,929
2015-10-26 2015-10-22 3.760 4,015,524 -6,462 0.65% 15,100,141
2015-10-22 2015-10-19 3.760 4,021,986 -231 0.65% 15,124,441
2015-10-19 2015-10-15 3.719 4,022,217 -9,574 0.65% 14,957,251
2015-10-16 2015-10-14 3.781 4,031,791 +13,882 0.65% 15,245,542
2015-10-15 2015-10-13 3.802 4,017,909 -16,371 0.65% 15,276,989
2015-10-14 2015-10-12 3.740 4,034,280 +4,787 0.65% 15,086,390
2015-10-13 2015-10-09 3.740 4,029,493 -219,948 0.65% 15,068,489
2015-10-12 2015-10-08 3.823 4,249,441 -13,642 0.69% 16,246,102
2015-10-09 2015-10-07 3.677 4,263,083 -46,430 0.69% 15,674,826
2015-10-08 2015-10-06 3.593 4,309,513 -112,009 0.70% 15,485,417
2015-10-07 2015-10-05 3.614 4,421,522 -957 0.72% 15,980,272
2015-10-06 2015-10-02 3.656 4,422,479 -16,753 0.72% 16,168,514
2015-10-02 2015-09-29 3.510 4,439,232 -5,984 0.72% 15,580,572
2015-09-25 2015-09-23 3.531 4,445,216 +6,462 0.72% 15,694,441
2015-09-24 2015-09-22 3.572 4,438,754 -2,393 0.72% 15,857,089
2015-09-21 2015-09-17 3.572 4,441,147 +19,051 0.72% 15,865,638
2015-09-18 2015-09-16 3.656 4,422,096 -19,530 0.72% 16,167,114
2015-09-17 2015-09-15 3.572 4,441,626 +7,228 0.72% 15,867,349
2015-09-16 2015-09-14 3.510 4,434,398 +15,509 0.72% 15,563,606
2015-09-15 2015-09-11 3.593 4,418,889 +17,232 0.72% 15,878,439
2015-09-14 2015-09-10 3.426 4,401,657 +26,997 0.72% 15,080,867
2015-09-11 2015-09-09 3.593 4,374,660 +44,612 0.71% 15,719,511
2015-09-10 2015-09-08 3.384 4,330,048 +7,993 0.70% 14,654,601
2015-09-09 2015-09-07 3.259 4,322,055 +7,659 0.70% 14,085,788
2015-09-08 2015-09-04 3.217 4,314,396 -11,009 0.70% 13,880,560
2015-09-07 2015-09-02 3.175 4,325,405 -7,180 0.70% 13,735,252
2015-09-04 2015-09-01 3.238 4,332,585 +13,881 0.70% 14,029,593
2015-09-02 2015-08-31 3.259 4,318,704 +14,360 0.70% 14,074,867
2015-09-01 2015-08-28 3.447 4,304,344 -4,786 0.70% 14,837,379
2015-08-31 2015-08-27 3.405 4,309,130 +10,052 0.70% 14,673,830
2015-08-28 2015-08-26 3.259 4,299,078 -479 0.70% 14,010,905
2015-08-27 2015-08-25 3.155 4,299,557 +15,221 0.70% 13,563,349
2015-08-26 2015-08-24 3.280 4,284,336 -19,146 0.70% 14,052,366
2015-08-25 2015-08-21 3.593 4,303,482 +11,584 0.70% 15,463,746
2015-08-24 2015-08-20 3.760 4,291,898 +4,547 0.70% 16,139,429
2015-08-21 2015-08-19 3.802 4,287,351 -68,067 0.70% 16,301,467
2015-08-20 2015-08-18 3.969 4,355,418 +1,580 0.71% 17,288,197
2015-08-19 2015-08-17 4.116 4,353,838 +335 0.71% 17,918,628
2015-08-18 2015-08-14 4.241 4,353,503 +4,787 0.71% 18,462,953
2015-08-17 2015-08-13 4.178 4,348,716 +27,427 0.71% 18,170,100
2015-08-14 2015-08-12 4.220 4,321,289 +2,872 0.70% 18,236,058
2015-08-12 2015-08-10 4.366 4,318,417 -9,573 0.70% 18,855,460
2015-08-11 2015-08-07 4.325 4,327,990 -957 0.70% 18,716,424
2015-08-10 2015-08-06 4.304 4,328,947 +8,616 0.70% 18,630,125
2015-08-07 2015-08-05 4.471 4,320,331 -5,744 0.70% 19,315,105
2015-08-06 2015-08-04 4.345 4,326,075 +15,891 0.70% 18,798,520
2015-08-03 2015-07-30 4.596 4,310,184 -19,146 0.70% 19,810,013
2015-07-31 2015-07-29 4.492 4,329,330 -11,153 0.70% 19,445,782
2015-07-30 2015-07-28 4.408 4,340,483 +2,824 0.71% 19,133,164
2015-07-29 2015-07-27 4.408 4,337,659 -1,819 0.71% 19,120,715
2015-07-28 2015-07-24 4.763 4,339,478 +2,393 0.71% 20,669,911
2015-07-27 2015-07-23 4.868 4,337,085 -13,402 0.71% 21,111,550
2015-07-24 2015-07-22 4.721 4,350,487 +56,961 0.71% 20,540,575
2015-07-23 2015-07-21 4.868 4,293,526 +39,729 0.70% 20,899,519
2015-07-22 2015-07-20 4.868 4,253,797 +52,606 0.69% 20,706,131
2015-07-21 2015-07-17 4.889 4,201,191 +26,853 0.68% 20,537,830
2015-07-20 2015-07-16 4.847 4,174,338 -2,393 0.68% 20,232,142
2015-07-17 2015-07-15 4.805 4,176,731 +3,590 0.68% 20,069,226
2015-07-16 2015-07-14 4.993 4,173,141 -2,441 0.68% 20,836,618
2015-07-15 2015-07-13 5.035 4,175,582 +14,647 0.68% 21,023,273
2015-07-14 2015-07-10 4.805 4,160,935 -65,673 0.68% 19,993,326
2015-07-13 2015-07-09 4.533 4,226,608 -17,137 0.69% 19,160,991
2015-07-10 2015-07-08 3.740 4,243,745 -97,504 0.69% 15,869,695
2015-07-09 2015-07-07 4.429 4,341,249 +74,193 0.71% 19,227,235
2015-07-08 2015-07-06 4.930 4,267,056 +34,752 0.69% 21,038,105
2015-07-07 2015-07-03 5.432 4,232,304 +106,216 0.69% 22,988,809
2015-07-06 2015-07-02 5.850 4,126,088 +13,977 0.67% 24,135,861
2015-07-03 2015-06-30 6.163 4,112,111 +25,848 0.67% 25,342,714
2015-07-02 2015-06-29 5.954 4,086,263 -27,619 0.67% 24,329,739
2015-06-30 2015-06-26 6.372 4,113,882 +13,450 0.67% 26,213,073
2015-06-29 2015-06-25 6.476 4,100,432 -55,238 0.67% 26,555,689
2015-06-26 2015-06-24 6.790 4,155,670 +18,716 0.68% 28,215,691
2015-06-25 2015-06-23 6.581 4,136,954 -34,464 0.67% 27,224,350
2015-06-24 2015-06-22 6.267 4,171,418 -479 0.68% 26,143,952
2015-06-23 2015-06-19 6.163 4,171,897 +50,739 0.68% 25,711,172
2015-06-22 2015-06-18 6.372 4,121,158 +17,111 0.67% 26,259,435
2015-06-19 2015-06-17 6.476 4,104,047 -21,205 0.67% 26,579,101
2015-06-18 2015-06-16 6.372 4,125,252 +35,421 0.67% 26,285,521
2015-06-17 2015-06-15 6.372 4,089,831 -17,519 0.67% 26,059,824
2015-06-16 2015-06-12 6.476 4,107,350 -73,811 0.67% 26,600,493
2015-06-15 2015-06-11 6.476 4,181,161 +37,384 0.68% 27,078,516
2015-06-12 2015-06-10 6.476 4,143,777 +14,935 0.68% 26,836,405
2015-06-11 2015-06-09 6.581 4,128,842 +173,181 0.67% 27,170,967
2015-06-10 2015-06-08 7.103 3,955,661 -5,887 0.64% 28,097,278
2015-06-09 2015-06-05 6.999 3,961,548 -5,648 0.65% 27,725,284
2015-06-08 2015-06-04 7.312 3,967,196 +80,368 0.65% 29,008,013
2015-06-05 2015-06-03 7.416 3,886,828 -127,374 0.63% 28,826,369
2015-06-04 2015-06-02 6.894 4,014,202 -5,744 0.65% 27,674,478
2015-06-03 2015-06-01 6.894 4,019,946 -34,033 0.66% 27,714,078
2015-06-02 2015-05-29 6.790 4,053,979 -32,693 0.66% 27,525,241
2015-06-01 2015-05-28 6.685 4,086,672 +39,730 0.67% 27,320,336
2015-05-29 2015-05-27 6.999 4,046,942 -30,396 0.66% 28,322,922
2015-05-28 2015-05-26 6.999 4,077,338 +67,636 0.73% 28,535,652
2015-05-27 2015-05-22 7.208 4,009,702 +18,208 0.72% 28,899,975
2015-05-26 2015-05-21 6.894 3,991,494 -80,703 0.72% 27,517,926
2015-05-22 2015-05-20 6.790 4,072,197 -85,298 0.73% 27,648,935
2015-05-21 2015-05-19 6.685 4,157,495 -372,739 0.75% 27,793,804
2015-05-20 2015-05-18 6.372 4,530,234 +98,367 0.82% 28,866,009
2015-05-19 2015-05-15 6.476 4,431,867 +92,430 0.80% 28,702,167
2015-05-18 2015-05-14 6.581 4,339,437 -100,233 0.78% 28,556,844
2015-05-15 2015-05-13 6.058 4,439,670 +24,939 0.80% 26,897,689
2015-05-14 2015-05-12 6.476 4,414,731 +36,173 0.80% 28,591,189
2015-05-13 2015-05-11 6.685 4,378,558 +15,939 0.79% 29,271,660
2015-05-12 2015-05-08 6.685 4,362,619 +211,476 0.79% 29,165,105
2015-05-11 2015-05-07 6.685 4,151,143 +82,905 0.75% 27,751,339
2015-05-08 2015-05-06 6.999 4,068,238 +459,378 0.73% 28,471,964
2015-05-07 2015-05-05 6.790 3,608,860 +182,196 0.65% 24,503,023
2015-05-06 2015-05-04 7.521 3,426,664 +166,645 0.62% 25,771,535
2015-05-05 2015-04-30 6.476 3,260,019 +629,801 0.59% 21,112,910
2015-05-04 2015-04-29 5.223 2,630,218 -196,909 0.47% 13,737,194
2015-04-30 2015-04-28 5.223 2,827,127 +861 0.51% 14,765,617
2015-04-29 2015-04-27 5.223 2,826,266 -3,996 0.51% 14,761,120
2015-04-28 2015-04-24 5.223 2,830,262 +60,044 0.51% 14,781,991
2015-04-27 2015-04-23 5.223 2,770,218 +36,378 0.50% 14,468,391
2015-04-24 2015-04-22 5.223 2,733,840 +36,714 0.49% 14,278,394
2015-04-23 2015-04-21 5.327 2,697,126 +73,476 0.49% 14,368,376
2015-04-22 2015-04-20 5.327 2,623,650 +5,567 0.47% 13,976,948
2015-04-21 2015-04-17 5.327 2,618,083 -7,991 0.47% 13,947,291
2015-04-20 2015-04-16 5.432 2,626,074 +16,226 0.47% 14,264,172
2015-04-17 2015-04-15 5.432 2,609,848 +62,179 0.47% 14,176,037
2015-04-16 2015-04-14 5.223 2,547,669 -12,652 0.46% 13,306,054
2015-04-15 2015-04-13 5.327 2,560,321 -19,147 0.46% 13,639,576
2015-04-14 2015-04-10 5.223 2,579,468 -1,915 0.46% 13,472,135
2015-04-13 2015-04-09 5.223 2,581,383 -25,704 0.46% 13,482,137
2015-04-10 2015-04-08 5.327 2,607,087 +9,158 0.47% 13,888,712
2015-04-09 2015-04-02 5.327 2,597,929 +43,080 0.47% 13,839,925
2015-04-01 2015-03-30 5.223 2,554,849 +3,830 0.46% 13,343,554
2015-03-31 2015-03-27 5.223 2,551,019 -4,739 0.46% 13,323,551
2015-03-26 2015-03-24 5.202 2,555,758 +34,703 0.46% 13,294,908
2015-03-25 2015-03-23 5.223 2,521,055 -8,089 0.45% 13,167,054
2015-03-24 2015-03-20 5.327 2,529,144 +4,159 0.46% 13,473,487
2015-03-23 2015-03-19 5.327 2,524,985 -2,316 0.45% 13,451,331
2015-03-20 2015-03-18 5.327 2,527,301 +53,132 0.46% 13,463,669
2015-03-19 2015-03-17 5.432 2,474,169 +461,928 0.45% 13,439,063
2015-03-18 2015-03-16 5.327 2,012,241 +772,074 0.36% 10,719,794
2015-03-17 2015-03-13 5.327 1,240,167 -4,787 0.22% 6,606,731
2015-03-13 2015-03-11 5.327 1,244,954 -2,393 0.22% 6,632,233
2015-03-09 2015-03-05 5.327 1,247,347 +1,738 0.22% 6,644,981
2015-03-02 2015-02-26 5.327 1,245,609 -2,386 0.22% 6,635,722
2015-02-27 2015-02-25 5.223 1,247,995 +2,386 0.22% 6,518,072
2015-02-24 2015-02-18 5.327 1,245,609 +24,412 0.22% 6,635,722
2015-02-17 2015-02-13 5.327 1,221,197 -1,724 0.22% 6,505,672
2015-02-13 2015-02-11 5.223 1,222,921 -27,714 0.22% 6,387,114
2015-02-12 2015-02-10 5.223 1,250,635 -3,688 0.23% 6,531,860
2015-02-11 2015-02-09 5.223 1,254,323 +31,592 0.23% 6,551,122
2015-02-10 2015-02-06 5.223 1,222,731 -30,347 0.22% 6,386,122
2015-02-09 2015-02-05 5.223 1,253,078 -5,016 0.23% 6,544,619
2015-02-06 2015-02-04 5.223 1,258,094 +8,137 0.23% 6,570,817
2015-02-05 2015-02-03 5.327 1,249,957 -52,653 0.23% 6,658,885
2015-02-04 2015-02-02 5.223 1,302,610 -957 0.23% 6,803,317
2015-02-03 2015-01-30 5.327 1,303,567 -6,076 0.23% 6,944,481
2015-01-30 2015-01-28 5.202 1,309,643 -38,293 0.24% 6,812,689
2015-01-29 2015-01-27 5.202 1,347,936 +1,960 0.24% 7,011,887
2015-01-28 2015-01-26 4.429 1,345,976 +256 0.24% 5,961,279
2015-01-27 2015-01-23 4.429 1,345,720 +4,956 0.24% 5,960,145
2015-01-22 2015-01-20 4.429 1,340,764 +58,825 0.24% 5,938,195
2015-01-21 2015-01-19 4.304 1,281,939 -4,595 0.23% 5,516,973
2015-01-20 2015-01-16 4.387 1,286,534 +13,498 0.23% 5,644,258
2015-01-13 2015-01-09 4.325 1,273,036 -2 0.23% 5,505,253
2014-12-30 2014-12-24 4.241 1,273,038 -2,872 0.23% 5,398,880
2014-12-08 2014-12-04 4.325 1,275,910 +5,265 0.23% 5,517,682
2014-12-05 2014-12-03 4.408 1,270,645 -48 0.23% 5,601,095
2014-12-02 2014-11-28 4.492 1,270,693 -4,786 0.23% 5,707,493
2014-11-26 2014-11-24 4.366 1,275,479 -2,394 0.23% 5,569,111
2014-11-25 2014-11-21 4.408 1,277,873 -12,562 0.23% 5,632,957
2014-11-17 2014-11-13 4.136 1,290,435 -580 0.23% 5,337,865
2014-11-13 2014-11-11 4.136 1,291,015 -2,393 0.23% 5,340,264
2014-11-12 2014-11-10 4.157 1,293,408 -579 0.23% 5,377,184
2014-11-07 2014-11-05 3.948 1,293,987 +2,393 0.23% 5,109,260
2014-11-05 2014-11-03 3.990 1,291,594 -23,167 0.23% 5,153,777
2014-11-04 2014-10-31 3.969 1,314,761 +23,167 0.24% 5,218,752
2014-10-29 2014-10-27 3.969 1,291,594 +19,338 0.24% 5,126,794
2014-10-28 2014-10-24 3.948 1,272,256 +5,074 0.24% 5,023,456
2014-10-27 2014-10-23 3.969 1,267,182 +3,064 0.24% 5,029,894
2014-10-22 2014-10-20 3.928 1,264,118 -5,266 0.23% 4,964,914
2014-10-21 2014-10-17 3.928 1,269,384 -33,841 0.24% 4,985,597
2014-10-17 2014-10-15 3.990 1,303,225 -2,202 0.24% 5,200,188
2014-10-15 2014-10-13 3.948 1,305,427 +1,914 0.24% 5,154,430
2014-10-13 2014-10-09 4.032 1,303,513 +479 0.24% 5,255,801
2014-10-09 2014-10-07 3.969 1,303,034 -1,915 0.24% 5,172,204
2014-10-06 2014-09-30 3.969 1,304,949 +7,659 0.24% 5,179,805
2014-10-03 2014-09-29 4.086 1,297,290 +3,829 0.24% 5,301,176
2014-09-30 2014-09-26 4.107 1,293,461 -42,915 0.24% 5,311,695
2014-09-29 2014-09-25 4.026 1,336,376 -1,794 0.24% 5,379,792
2014-09-26 2014-09-24 4.046 1,338,170 -34,603 0.24% 5,414,085
2014-09-25 2014-09-23 3.985 1,372,773 +989 0.25% 5,470,773
2014-09-24 2014-09-22 4.046 1,371,784 +4,943 0.25% 5,550,083
2014-09-23 2014-09-19 4.086 1,366,841 +4,943 0.25% 5,585,385
2014-09-22 2014-09-18 4.289 1,361,898 +1,196 0.25% 5,840,691
2014-09-19 2014-09-17 4.309 1,360,702 +109 0.24% 5,863,088
2014-09-17 2014-09-15 4.309 1,360,593 -9,342 0.24% 5,862,618
2014-09-16 2014-09-12 4.309 1,369,935 -47,664 0.25% 5,902,871
2014-09-12 2014-09-10 4.289 1,417,599 +1,872 0.26% 6,079,572
2014-09-02 2014-08-29 4.208 1,415,727 -6,228 0.25% 5,956,986
2014-08-29 2014-08-27 4.370 1,421,955 +6,426 0.26% 6,213,315
2014-08-26 2014-08-22 4.390 1,415,529 -1,087 0.25% 6,213,871
2014-08-22 2014-08-20 4.430 1,416,616 +17 0.25% 6,275,958
2014-08-21 2014-08-19 4.471 1,416,599 +3,367 0.25% 6,333,196
2014-08-15 2014-08-13 4.531 1,413,232 -9,887 0.25% 6,403,910
2014-08-07 2014-08-05 4.592 1,423,119 -989 0.26% 6,535,079
2014-08-06 2014-08-04 4.612 1,424,108 +791 0.26% 6,568,429
2014-08-05 2014-08-01 4.633 1,423,317 +989 0.26% 6,593,574
2014-08-01 2014-07-30 4.693 1,422,328 -7,415 0.26% 6,675,311
2014-07-31 2014-07-29 4.633 1,429,743 -17,993 0.26% 6,623,343
2014-07-29 2014-07-25 4.531 1,447,736 -5,290 0.26% 6,560,261
2014-07-28 2014-07-24 4.511 1,453,026 +9,887 0.26% 6,554,839
2014-07-24 2014-07-22 4.450 1,443,139 -6,575 0.26% 6,422,655
2014-07-22 2014-07-18 4.390 1,449,714 +5,982 0.26% 6,363,936
2014-07-21 2014-07-17 4.430 1,443,732 -4,944 0.26% 6,396,088
2014-07-17 2014-07-15 4.511 1,448,676 +10,876 0.26% 6,535,215
2014-07-16 2014-07-14 4.471 1,437,800 +4,943 0.26% 6,427,980
2014-07-15 2014-07-11 4.450 1,432,857 -4,943 0.26% 6,376,895
2014-07-11 2014-07-09 4.430 1,437,800 +6,426 0.26% 6,369,808
2014-07-10 2014-07-08 4.410 1,431,374 -1,977 0.26% 6,312,383
2014-07-09 2014-07-07 4.491 1,433,351 +9,392 0.26% 6,437,086
2014-07-07 2014-07-03 4.410 1,423,959 +2,471 0.26% 6,279,683
2014-07-03 2014-06-30 4.410 1,421,488 -25,853 0.26% 6,268,786
2014-06-24 2014-06-20 4.491 1,447,341 +24,716 0.26% 6,499,914
2014-06-23 2014-06-19 4.511 1,422,625 -184 0.26% 6,417,695
2014-06-19 2014-06-17 4.572 1,422,809 -7,613 0.26% 6,504,873
2014-06-18 2014-06-16 4.491 1,430,422 +38,063 0.26% 6,423,932
2014-06-16 2014-06-12 4.370 1,392,359 -369 0.25% 6,083,993
2014-06-10 2014-06-06 4.349 1,392,728 +17,994 0.25% 6,057,432
2014-06-05 2014-06-03 4.390 1,374,734 -4,944 0.25% 6,034,790
2014-06-04 2014-05-30 4.450 1,379,678 +29,660 0.25% 6,140,223
2014-06-03 2014-05-29 4.572 1,350,018 -17,301 0.24% 6,172,083
2014-05-27 2014-05-23 4.248 1,367,319 +4,943 0.25% 5,808,619
2014-05-20 2014-05-16 4.248 1,362,376 +2,966 0.25% 5,787,620
2014-05-19 2014-05-15 4.248 1,359,410 +4,943 0.24% 5,775,020
2014-05-13 2014-05-09 4.228 1,354,467 -494 0.24% 5,726,621
2014-05-12 2014-05-08 4.167 1,354,961 -1,631 0.24% 5,646,480
2014-05-09 2014-05-07 4.309 1,356,592 -9,788 0.24% 5,845,378
2014-05-07 2014-05-02 4.289 1,366,380 +12,061 0.25% 5,859,912
2014-05-02 2014-04-29 4.147 1,354,319 -4,053 0.24% 5,616,407
2014-04-28 2014-04-24 4.329 1,358,372 +9,887 0.24% 5,880,527
2014-04-22 2014-04-16 4.370 1,348,485 -7,415 0.24% 5,892,283
2014-04-17 2014-04-15 4.329 1,355,900 -5,932 0.24% 5,869,825
2014-04-16 2014-04-14 4.410 1,361,832 -19,774 0.25% 6,005,702
2014-04-15 2014-04-11 4.390 1,381,606 +7,415 0.25% 6,064,957
2014-04-09 2014-04-07 4.491 1,374,191 +2,472 0.25% 6,171,402
2014-04-04 2014-04-02 4.511 1,371,719 -494 0.25% 6,188,049
2014-04-03 2014-04-01 4.531 1,372,213 -50 0.25% 6,218,037
2014-03-28 2014-03-26 4.693 1,372,263 -1,233 0.25% 6,440,344
2014-03-27 2014-03-25 4.653 1,373,496 +2,472 0.25% 6,390,561
2014-03-26 2014-03-24 4.815 1,371,024 +4,943 0.25% 6,600,940
2014-03-25 2014-03-21 4.754 1,366,081 +989 0.25% 6,494,236
2014-03-19 2014-03-17 5.159 1,365,092 -989 0.25% 7,041,835
2014-03-18 2014-03-14 5.159 1,366,081 -22,245 0.25% 7,046,937
2014-03-17 2014-03-13 5.037 1,388,326 -7,810 0.25% 6,993,178
2014-03-14 2014-03-12 5.159 1,396,136 +15,818 0.25% 7,201,976
2014-03-13 2014-03-11 5.159 1,380,318 +1,483 0.25% 7,120,379
2014-03-12 2014-03-10 5.159 1,378,835 +12,853 0.25% 7,112,729
2014-03-11 2014-03-07 5.159 1,365,982 +2,521 0.25% 7,046,426
2014-03-10 2014-03-06 5.159 1,363,461 +1,483 0.25% 7,033,422
2014-02-27 2014-02-25 4.855 1,361,978 +287 0.25% 6,612,491
2014-02-25 2014-02-21 4.956 1,361,691 -4,944 0.25% 6,748,829
2014-02-21 2014-02-19 5.017 1,366,635 +4,944 0.25% 6,856,271
2014-02-20 2014-02-18 5.017 1,361,691 -2,472 0.25% 6,831,467
2014-02-19 2014-02-17 5.037 1,364,163 +2,966 0.25% 6,871,465
2014-02-18 2014-02-14 5.037 1,361,197 -2,692 0.24% 6,856,525
2014-02-14 2014-02-12 5.057 1,363,889 -975 0.25% 6,897,676
2014-02-13 2014-02-11 4.936 1,364,864 -4,167 0.25% 6,736,944
2014-02-12 2014-02-10 4.916 1,369,031 -653 0.25% 6,729,818
2014-02-11 2014-02-07 4.936 1,369,684 +11 0.25% 6,760,736
2014-02-06 2014-02-04 4.997 1,369,673 -74,925 0.25% 6,843,805
2014-02-04 2014-01-28 4.936 1,444,598 +78,104 0.26% 7,130,510
2014-01-29 2014-01-27 4.896 1,366,494 +49,433 0.25% 6,689,703
2014-01-27 2014-01-23 5.361 1,317,061 -1,335 0.24% 7,060,501
2014-01-20 2014-01-16 5.462 1,318,396 -11,024 0.24% 7,201,010
2014-01-17 2014-01-15 5.361 1,329,420 -19,773 0.24% 7,126,755
2014-01-16 2014-01-14 5.361 1,349,193 -8,403 0.24% 7,232,754
2014-01-14 2014-01-10 5.361 1,357,596 +4,943 0.24% 7,277,801
2014-01-10 2014-01-08 5.563 1,352,653 -34,208 0.24% 7,524,937
2014-01-09 2014-01-07 5.462 1,386,861 +59,023 0.25% 7,574,962
2014-01-08 2014-01-06 5.563 1,327,838 -8,057 0.24% 7,386,888
2014-01-06 2014-01-02 5.260 1,335,895 +2,422 0.24% 7,026,344
2013-12-30 2013-12-24 5.361 1,333,473 +571 0.24% 7,148,482
2013-12-27 2013-12-20 5.260 1,332,902 +221 0.24% 7,010,602
2013-12-23 2013-12-19 5.361 1,332,681 -7,069 0.24% 7,144,237
2013-12-19 2013-12-17 5.462 1,339,750 +6,427 0.24% 7,317,644
2013-12-18 2013-12-16 5.361 1,333,323 -1,978 0.24% 7,147,678
2013-12-16 2013-12-12 5.462 1,335,301 -10,381 0.24% 7,293,344
2013-12-13 2013-12-11 5.462 1,345,682 -9,886 0.24% 7,350,044
2013-12-12 2013-12-10 5.563 1,355,568 -9,442 0.24% 7,541,153
2013-12-09 2013-12-05 5.563 1,365,010 +3,213 0.25% 7,593,680
2013-12-05 2013-12-03 5.361 1,361,797 -9,886 0.25% 7,300,322
2013-12-03 2013-11-29 5.361 1,371,683 -9,640 0.25% 7,353,319
2013-12-02 2013-11-28 5.361 1,381,323 -2,966 0.25% 7,404,997
2013-11-28 2013-11-26 5.361 1,384,289 +15,275 0.25% 7,420,897
2013-11-27 2013-11-25 5.462 1,369,014 +2,472 0.25% 7,477,483
2013-11-26 2013-11-22 5.361 1,366,542 +11,616 0.25% 7,325,759
2013-11-20 2013-11-18 5.563 1,354,926 +1,022 0.24% 7,537,582
2013-11-18 2013-11-14 5.462 1,353,904 +4,944 0.24% 7,394,953
2013-11-12 2013-11-08 5.462 1,348,960 +12,358 0.24% 7,367,949
2013-11-11 2013-11-07 5.664 1,336,602 +2,472 0.24% 7,570,837
2013-11-07 2013-11-05 5.563 1,334,130 -6,184 0.24% 7,421,891
2013-11-06 2013-11-04 5.462 1,340,314 +5,585 0.24% 7,320,725
2013-11-05 2013-11-01 5.462 1,334,729 -14,038 0.24% 7,290,220
2013-11-01 2013-10-30 5.462 1,348,767 -5,932 0.24% 7,366,894
2013-10-28 2013-10-24 5.563 1,354,699 +1,977 0.24% 7,536,319
2013-10-25 2013-10-23 5.563 1,352,722 -6,426 0.24% 7,525,320
2013-10-23 2013-10-21 5.462 1,359,148 -3,757 0.24% 7,423,595
2013-10-22 2013-10-18 5.563 1,362,905 -10,356 0.25% 7,581,969
2013-10-21 2013-10-17 5.563 1,373,261 -7,168 0.25% 7,639,581
2013-10-18 2013-10-16 5.361 1,380,429 +6,426 0.25% 7,400,204
2013-10-17 2013-10-15 5.361 1,374,003 +6,921 0.25% 7,365,756
2013-10-11 2013-10-09 5.664 1,367,082 +7,909 0.25% 7,743,483
2013-10-08 2013-10-04 5.361 1,359,173 -2,719 0.24% 7,286,255
2013-10-07 2013-10-03 5.462 1,361,892 -494 0.25% 7,438,583
2013-10-02 2013-09-27 5.563 1,362,386 -5,932 0.25% 7,579,082
2013-09-30 2013-09-26 5.563 1,368,318 +5,932 0.25% 7,612,083
2013-09-26 2013-09-24 5.664 1,362,386 +6,426 0.25% 7,716,884
2013-09-25 2013-09-23 5.867 1,355,960 -39,942 0.24% 7,954,788
2013-09-24 2013-09-19 5.867 1,395,902 +14,880 0.25% 8,189,110
2013-09-16 2013-09-12 5.159 1,381,022 -2,077 0.25% 7,124,010
2013-09-13 2013-09-11 5.057 1,383,099 +2,966 0.25% 6,994,828
2013-09-12 2013-09-10 5.057 1,380,133 -2,718 0.25% 6,979,828
2013-09-05 2013-09-03 5.057 1,382,851 -12,359 0.25% 6,993,574
2013-09-03 2013-08-30 5.159 1,395,210 +2,966 0.25% 7,197,199
2013-08-30 2013-08-28 4.855 1,392,244 -179 0.25% 6,759,434
2013-08-29 2013-08-27 4.976 1,392,423 -4,943 0.25% 6,929,311
2013-08-27 2013-08-23 4.997 1,397,366 +7,414 0.25% 6,982,177
2013-08-26 2013-08-22 4.896 1,389,952 +3,955 0.25% 6,804,542
2013-08-22 2013-08-20 5.057 1,385,997 -1,025 0.25% 7,009,484
2013-08-06 2013-08-02 5.057 1,387,022 +5,982 0.25% 7,014,668
2013-07-31 2013-07-29 5.057 1,381,040 +988 0.25% 6,984,415
2013-07-29 2013-07-25 5.159 1,380,052 -2,422 0.25% 7,119,006
2013-07-26 2013-07-24 5.017 1,382,474 -49 0.25% 6,935,734
2013-07-22 2013-07-18 4.916 1,382,523 -3,955 0.25% 6,796,141
2013-07-18 2013-07-16 4.997 1,386,478 +49 0.25% 6,927,774
2013-07-10 2013-07-08 5.037 1,386,429 +16,808 0.25% 6,983,622
2013-07-09 2013-07-05 5.159 1,369,621 -989 0.25% 7,065,198
2013-07-08 2013-07-04 5.159 1,370,610 +989 0.25% 7,070,300
2013-07-05 2013-07-03 4.997 1,369,621 +988 0.25% 6,843,545
2013-06-27 2013-06-25 4.592 1,368,633 -1,680 0.25% 6,284,875
2013-06-26 2013-06-24 4.815 1,370,313 -2,719 0.25% 6,597,517
2013-06-25 2013-06-21 4.956 1,373,032 -4,894 0.25% 6,805,037
2013-06-24 2013-06-20 5.057 1,377,926 -2,175 0.25% 6,968,666
2013-06-18 2013-06-14 4.916 1,380,101 -2,472 0.25% 6,784,235
2013-06-14 2013-06-11 5.037 1,382,573 -2,966 0.25% 6,964,199
2013-06-11 2013-06-07 5.057 1,385,539 +24,717 0.25% 7,007,168
2013-06-10 2013-06-06 5.037 1,360,822 +19,773 0.24% 6,854,636
2013-06-04 2013-05-31 5.260 1,341,049 -25 0.24% 7,053,453
2013-06-03 2013-05-30 5.260 1,341,074 -2,471 0.24% 7,053,584
2013-05-31 2013-05-29 5.159 1,343,545 +21,701 0.24% 6,930,685
2013-05-28 2013-05-24 5.260 1,321,844 +4,943 0.24% 6,952,441
2013-05-27 2013-05-23 5.260 1,316,901 -7,415 0.24% 6,926,442
2013-05-24 2013-05-22 5.260 1,324,316 -3,856 0.24% 6,965,443
2013-05-20 2013-05-15 5.260 1,328,172 -2,872 0.24% 6,985,724
2013-05-16 2013-05-14 5.159 1,331,044 -4,943 0.24% 6,866,198
2013-05-15 2013-05-13 5.260 1,335,987 -99 0.24% 7,026,828
2013-05-13 2013-05-09 5.361 1,336,086 +1,483 0.24% 7,162,490
2013-05-10 2013-05-08 5.361 1,334,603 +4,696 0.24% 7,154,540
2013-05-09 2013-05-07 5.260 1,329,907 -3,510 0.24% 6,994,849
2013-05-02 2013-04-29 5.260 1,333,417 -4,943 0.24% 7,013,311
2013-04-29 2013-04-25 5.260 1,338,360 -27,534 0.24% 7,039,309
2013-04-26 2013-04-24 5.057 1,365,894 +82,336 0.25% 6,907,816
2013-04-24 2013-04-22 5.361 1,283,558 +1,582 0.23% 6,880,898
2013-04-23 2013-04-19 5.260 1,281,976 +54,376 0.23% 6,742,749
2013-04-17 2013-04-15 5.361 1,227,600 -29,659 0.22% 6,580,918
2013-04-15 2013-04-11 5.563 1,257,259 +4,201 0.23% 6,994,251
2013-04-11 2013-04-09 5.462 1,253,058 -19,625 0.23% 6,844,137
2013-04-10 2013-04-08 5.260 1,272,683 -988 0.23% 6,693,871
2013-04-09 2013-04-05 5.260 1,273,671 +19,773 0.23% 6,699,068
2013-04-08 2013-04-03 5.462 1,253,898 +99 0.23% 6,848,725
2013-04-03 2013-03-28 5.462 1,253,799 -18,290 0.23% 6,848,184
2013-03-27 2013-03-25 5.563 1,272,089 +7,093 0.23% 7,076,751
2013-03-26 2013-03-22 5.664 1,264,996 -9,392 0.23% 7,165,243
2013-03-25 2013-03-21 5.867 1,274,388 -8,898 0.23% 7,476,243
2013-03-22 2013-03-20 5.867 1,283,286 +8,898 0.23% 7,528,444
2013-03-20 2013-03-18 5.765 1,274,388 -425 0.23% 7,347,343
2013-03-18 2013-03-14 5.968 1,274,813 +544 0.23% 7,607,680
2013-03-15 2013-03-13 5.867 1,274,269 -7,415 0.23% 7,475,545
2013-03-14 2013-03-12 5.968 1,281,684 -989 0.23% 7,648,684
2013-03-08 2013-03-06 6.170 1,282,673 -11,263 0.23% 7,914,064
2013-03-07 2013-03-05 6.069 1,293,936 +3,461 0.23% 7,852,678
2013-03-06 2013-03-04 6.069 1,290,475 +96,394 0.23% 7,831,674
2013-03-05 2013-03-01 6.170 1,194,081 +32,577 0.21% 7,367,453
2013-03-04 2013-02-28 6.271 1,161,504 -4,746 0.21% 7,283,937
2013-02-28 2013-02-26 6.069 1,166,250 -15,818 0.21% 7,077,774
2013-02-27 2013-02-25 6.271 1,182,068 -1,483 0.21% 7,412,896
2013-02-26 2013-02-22 6.372 1,183,551 +29,660 0.21% 7,541,909
2013-02-25 2013-02-21 6.271 1,153,891 -5,932 0.21% 7,236,195
2013-02-22 2013-02-20 6.473 1,159,823 +5,437 0.21% 7,508,020
2013-02-21 2013-02-19 6.372 1,154,386 +989 0.21% 7,356,062
2013-02-20 2013-02-18 6.473 1,153,397 +1,196 0.21% 7,466,422
2013-02-18 2013-02-14 6.473 1,152,201 -8,997 0.21% 7,458,680
2013-02-15 2013-02-08 6.473 1,161,198 -494 0.21% 7,516,921
2013-02-14 2013-02-07 6.372 1,161,692 +494 0.21% 7,402,617
2013-02-07 2013-02-05 6.473 1,161,198 +9,491 0.21% 7,516,921
2013-02-06 2013-02-04 6.473 1,151,707 +989 0.21% 7,455,482
2013-02-05 2013-02-01 6.372 1,150,718 +19,773 0.21% 7,332,688
2013-02-01 2013-01-30 6.473 1,130,945 -3,954 0.20% 7,321,081
2013-01-31 2013-01-29 6.473 1,134,899 -17,302 0.20% 7,346,677
2013-01-30 2013-01-28 6.473 1,152,201 -989 0.21% 7,458,680
2013-01-29 2013-01-25 6.473 1,153,190 -20,613 0.21% 7,465,082
2013-01-28 2013-01-24 6.575 1,173,803 -36,531 0.21% 7,717,246
2013-01-25 2013-01-23 6.575 1,210,334 +20,614 0.22% 7,957,421
2013-01-24 2013-01-22 6.575 1,189,720 -26,200 0.21% 7,821,893
2013-01-23 2013-01-21 6.372 1,215,920 +10,628 0.22% 7,748,173
2013-01-22 2013-01-18 6.170 1,205,292 +11,260 0.22% 7,436,625
2013-01-21 2013-01-17 6.271 1,194,032 +7,242 0.21% 7,487,924
2013-01-18 2013-01-16 6.473 1,186,790 +18,291 0.21% 7,682,589
2013-01-17 2013-01-15 6.473 1,168,499 +2,471 0.21% 7,564,184
2013-01-16 2013-01-14 6.372 1,166,028 +45,478 0.21% 7,430,248
2013-01-15 2013-01-11 6.372 1,120,550 -47,356 0.20% 7,140,449
2013-01-14 2013-01-10 6.878 1,167,906 +99,854 0.21% 8,032,867
2013-01-11 2013-01-09 6.979 1,068,052 +16,313 0.19% 7,454,101
2013-01-10 2013-01-08 6.777 1,051,739 +86,508 0.19% 7,127,489
2013-01-09 2013-01-07 6.878 965,231 +19,377 0.17% 6,638,866
2013-01-08 2013-01-04 6.372 945,854 +13,842 0.17% 6,027,239
2013-01-07 2013-01-03 6.271 932,012 +4,205 0.17% 5,844,764
2013-01-04 2013-01-02 6.069 927,807 +6,723 0.17% 5,630,703
2013-01-03 2012-12-31 5.968 921,084 -8,898 0.17% 5,496,738
2013-01-02 2012-12-27 5.968 929,982 -7,910 0.17% 5,549,838
2012-12-27 2012-12-20 5.765 937,892 +17,556 0.17% 5,407,312
2012-12-21 2012-12-19 5.765 920,336 +1,483 0.17% 5,306,095
2012-12-20 2012-12-18 5.867 918,853 -3,954 0.17% 5,390,484
2012-12-19 2012-12-17 6.069 922,807 +4,152 0.17% 5,600,359
2012-12-18 2012-12-14 5.867 918,655 +6,426 0.17% 5,389,323
2012-12-17 2012-12-13 5.664 912,229 -3,954 0.17% 5,167,086
2012-12-13 2012-12-11 5.563 916,183 +4,943 0.17% 5,096,813
2012-12-11 2012-12-07 5.664 911,240 -2,966 0.17% 5,161,484
2012-12-10 2012-12-06 5.563 914,206 -9,887 0.17% 5,085,814
2012-12-07 2012-12-05 5.563 924,093 +3,461 0.17% 5,140,817
2012-12-06 2012-12-04 5.462 920,632 +19,279 0.17% 5,028,444
2012-12-03 2012-11-29 5.563 901,353 -5,290 0.17% 5,014,312
2012-11-30 2012-11-28 5.563 906,643 +7,909 0.17% 5,043,741
2012-11-29 2012-11-27 5.563 898,734 -4,943 0.17% 4,999,742
2012-11-28 2012-11-26 5.563 903,677 +4,943 0.17% 5,027,241
2012-11-27 2012-11-23 5.563 898,734 +7,910 0.17% 4,999,742
2012-11-26 2012-11-22 5.563 890,824 +4,943 0.16% 4,955,738
2012-11-23 2012-11-21 5.462 885,881 +4,943 0.16% 4,838,635
2012-11-22 2012-11-20 5.462 880,938 +198 0.16% 4,811,637
2012-11-21 2012-11-19 5.563 880,740 +989 0.16% 4,899,640
2012-11-19 2012-11-15 5.664 879,751 -989 0.16% 4,983,122
2012-11-16 2012-11-14 5.664 880,740 +5,932 0.16% 4,988,724
2012-11-15 2012-11-13 5.664 874,808 -2,669 0.16% 4,955,124
2012-11-12 2012-11-08 5.867 877,477 +840 0.16% 5,147,751
2012-11-09 2012-11-07 5.867 876,637 +8,898 0.16% 5,142,823
2012-11-07 2012-11-05 5.968 867,739 -890 0.16% 5,178,392
2012-11-06 2012-11-02 6.069 868,629 -494 0.16% 5,271,562
2012-11-05 2012-11-01 6.069 869,123 -64,269 0.16% 5,274,560
2012-11-01 2012-10-30 5.879 933,392 -44,819 0.16% 5,487,579
2012-10-31 2012-10-29 5.879 978,211 -15,819 0.17% 5,751,078
2012-10-30 2012-10-26 5.879 994,030 -9,106 0.17% 5,844,081
2012-10-29 2012-10-25 5.974 1,003,136 -4,218 0.17% 5,992,740
2012-10-26 2012-10-24 6.069 1,007,354 +30,582 0.17% 6,113,461
2012-10-25 2012-10-22 5.784 976,772 +13,710 0.17% 5,649,995
2012-10-24 2012-10-19 5.784 963,062 -5,194 0.17% 5,570,692
2012-10-22 2012-10-18 5.879 968,256 +9,702 0.17% 5,692,551
2012-10-19 2012-10-17 5.784 958,554 +30,055 0.17% 5,544,616
2012-10-18 2012-10-16 5.690 928,499 -2,636 0.16% 5,282,722
2012-10-17 2012-10-15 5.690 931,135 +949 0.16% 5,297,719
2012-10-16 2012-10-12 5.690 930,186 -13,077 0.16% 5,292,320
2012-10-12 2012-10-10 5.690 943,263 +3,111 0.16% 5,366,722
2012-10-11 2012-10-09 5.690 940,152 +6,327 0.16% 5,349,022
2012-10-09 2012-10-05 5.784 933,825 +2,637 0.16% 5,401,574
2012-10-08 2012-10-04 5.595 931,188 -2,109 0.16% 5,209,720
2012-09-28 2012-09-26 5.500 933,297 +5,747 0.16% 5,133,019
2012-09-27 2012-09-25 5.690 927,550 -6,802 0.16% 5,277,322
2012-09-26 2012-09-24 5.690 934,352 +12,465 0.16% 5,316,022
2012-09-25 2012-09-21 5.690 921,887 +33,219 0.16% 5,245,102
2012-09-20 2012-09-18 5.784 888,668 +2,109 0.15% 5,140,370
2012-09-18 2012-09-14 5.690 886,559 +2,467 0.15% 5,044,103
2012-09-17 2012-09-13 5.595 884,092 +897 0.15% 4,946,232
2012-09-14 2012-09-12 5.595 883,195 +7,012 0.15% 4,941,214
2012-09-07 2012-09-05 5.595 876,183 -52 0.15% 4,901,984
2012-09-05 2012-09-03 5.595 876,235 +2,636 0.15% 4,902,275
2012-09-04 2012-08-31 5.595 873,599 -2,531 0.15% 4,887,527
2012-08-30 2012-08-28 5.690 876,130 +1,055 0.15% 4,984,767
2012-08-29 2012-08-27 5.784 875,075 -3,691 0.15% 5,061,744
2012-08-28 2012-08-24 5.879 878,766 +6,749 0.15% 5,166,423
2012-08-27 2012-08-23 5.595 872,017 +1,160 0.15% 4,878,676
2012-08-21 2012-08-17 5.500 870,857 +7,698 0.15% 4,789,607
2012-08-16 2012-08-14 5.595 863,159 -3,480 0.15% 4,829,118
2012-08-15 2012-08-13 5.595 866,639 +3,480 0.15% 4,848,588
2012-08-13 2012-08-09 5.595 863,159 +4,219 0.15% 4,829,118
2012-08-07 2012-08-03 5.500 858,940 +15,818 0.15% 4,724,065
2012-08-03 2012-08-01 5.595 843,122 +319 0.15% 4,717,017
2012-08-02 2012-07-31 5.595 842,803 -7,781 0.15% 4,715,233
2012-08-01 2012-07-30 5.595 850,584 +7,909 0.15% 4,758,765
2012-07-30 2012-07-26 5.595 842,675 -2,637 0.15% 4,714,516
2012-07-27 2012-07-25 5.500 845,312 +2,637 0.15% 4,649,113
2012-07-25 2012-07-23 5.690 842,675 -3,164 0.15% 4,794,424
2012-07-24 2012-07-20 5.784 845,839 -7,007 0.15% 4,892,632
2012-07-23 2012-07-19 5.690 852,846 -317 0.15% 4,852,292
2012-07-19 2012-07-17 5.690 853,163 +712 0.15% 4,854,095
2012-07-16 2012-07-12 5.500 852,451 -3,005 0.15% 4,688,376
2012-07-13 2012-07-11 5.595 855,456 -3,586 0.15% 4,786,022
2012-07-11 2012-07-09 5.690 859,042 -10,334 0.15% 4,887,544
2012-07-09 2012-07-05 5.405 869,376 +5,272 0.15% 4,699,023
2012-07-06 2012-07-04 5.310 864,104 +4,219 0.15% 4,588,588
2012-07-05 2012-07-03 5.310 859,885 +5,642 0.15% 4,566,184
2012-06-29 2012-06-27 5.405 854,243 +21,882 0.15% 4,617,228
2012-06-25 2012-06-21 5.690 832,361 -2,636 0.15% 4,735,742
2012-06-20 2012-06-18 5.690 834,997 -2,901 0.15% 4,750,739
2012-06-19 2012-06-15 5.879 837,898 -2,109 0.15% 4,926,153
2012-06-18 2012-06-14 5.974 840,007 -15,713 0.15% 5,018,206
2012-06-12 2012-06-08 6.258 855,720 +10,546 0.15% 5,355,508
2012-06-11 2012-06-07 6.166 845,174 -7,140 0.15% 5,211,719
2012-05-30 2012-05-28 6.166 852,314 +163 0.14% 5,255,747
2012-05-25 2012-05-23 6.443 852,151 +163 0.14% 5,490,029
2012-05-22 2012-05-18 6.535 851,988 -6,836 0.14% 5,567,393
2012-05-18 2012-05-16 6.535 858,824 -1,086 0.15% 5,612,064
2012-05-17 2012-05-15 6.903 859,910 -3,912 0.15% 5,935,732
2012-05-16 2012-05-14 6.995 863,822 +2,717 0.15% 6,042,239
2012-05-10 2012-05-08 6.995 861,105 -3,260 0.15% 6,023,234
2012-05-08 2012-05-04 6.995 864,365 -1,315 0.15% 6,046,037
2012-05-03 2012-04-30 7.087 865,680 -2,173 0.15% 6,134,910
2012-05-02 2012-04-27 7.087 867,853 +5,433 0.15% 6,150,309
2012-04-30 2012-04-26 7.179 862,420 +2,173 0.15% 6,191,181
2012-04-20 2012-04-18 7.363 860,247 -6,519 0.15% 6,333,929
2012-04-19 2012-04-17 7.363 866,766 -5,433 0.15% 6,381,928
2012-04-17 2012-04-13 7.731 872,199 -2,716 0.15% 6,743,027
2012-04-13 2012-04-11 7.823 874,915 -4,889 0.15% 6,844,549
2012-04-12 2012-04-10 7.915 879,804 +4,889 0.15% 6,963,770
2012-04-10 2012-04-03 8.007 874,915 +2,716 0.15% 7,005,597
2012-04-05 2012-04-02 7.915 872,199 -7,062 0.15% 6,903,576
2012-04-03 2012-03-30 7.731 879,261 -2,716 0.15% 6,797,624
2012-04-02 2012-03-29 7.731 881,977 +657 0.15% 6,818,622
2012-03-29 2012-03-27 7.823 881,320 -113,406 0.15% 6,894,656
2012-03-28 2012-03-26 7.547 994,726 -65,192 0.17% 7,507,190
2012-03-27 2012-03-23 7.639 1,059,918 -52,696 0.18% 8,096,744
2012-03-26 2012-03-22 7.731 1,112,614 -37,540 0.19% 8,601,692
2012-03-23 2012-03-21 8.007 1,150,154 +54,327 0.20% 9,209,484
2012-03-21 2012-03-19 7.915 1,095,827 -10,866 0.19% 8,673,622
2012-03-20 2012-03-16 8.099 1,106,693 -38,734 0.19% 8,963,340
2012-03-19 2012-03-15 8.099 1,145,427 +9,507 0.19% 9,277,055
2012-03-16 2012-03-14 8.007 1,135,920 +20,853 0.19% 9,095,510
2012-03-14 2012-03-12 8.191 1,115,067 -5,365 0.19% 9,133,790
2012-03-13 2012-03-09 7.915 1,120,432 -20,998 0.19% 8,868,374
2012-03-09 2012-03-07 6.903 1,141,430 +10,866 0.19% 7,878,991
2012-03-08 2012-03-06 6.811 1,130,564 +10,756 0.19% 7,699,933
2012-03-07 2012-03-05 7.087 1,119,808 -5,981 0.19% 7,935,866
2012-03-06 2012-03-02 7.271 1,125,789 +7,578 0.19% 8,185,480
2012-03-02 2012-02-29 7.087 1,118,211 +5,433 0.19% 7,924,549
2012-03-01 2012-02-28 6.995 1,112,778 +10,846 0.19% 7,783,630
2012-02-29 2012-02-27 6.903 1,101,932 +10,539 0.19% 7,606,347
2012-02-28 2012-02-24 7.087 1,091,393 -2,662 0.19% 7,734,495
2012-02-27 2012-02-23 6.903 1,094,055 +1,902 0.19% 7,551,974
2012-02-24 2012-02-22 6.995 1,092,153 -10,377 0.19% 7,639,363
2012-02-22 2012-02-20 6.535 1,102,530 -4,291 0.19% 7,204,583
2012-02-21 2012-02-17 6.074 1,106,821 -272 0.19% 6,723,283
2012-02-20 2012-02-16 5.982 1,107,093 -16,298 0.19% 6,623,042
2012-02-17 2012-02-15 5.890 1,123,391 -894 0.19% 6,617,150
2012-02-16 2012-02-14 5.798 1,124,285 -9,344 0.19% 6,518,941
2012-02-14 2012-02-10 5.614 1,133,629 -3,260 0.19% 6,364,449
2012-02-13 2012-02-09 5.798 1,136,889 -4,346 0.19% 6,592,022
2012-02-10 2012-02-08 5.706 1,141,235 +544 0.19% 6,512,186
2012-02-09 2012-02-07 5.430 1,140,691 +1,086 0.19% 6,194,127
2012-02-08 2012-02-06 5.522 1,139,605 -33,139 0.19% 6,293,115
2012-02-03 2012-02-01 5.062 1,172,744 +10,865 0.20% 5,936,438
2012-02-02 2012-01-31 5.062 1,161,879 +2,717 0.20% 5,881,440
2012-01-31 2012-01-27 5.062 1,159,162 -7,008 0.20% 5,867,686
2012-01-30 2012-01-26 5.062 1,166,170 +163 0.20% 5,903,161
2012-01-27 2012-01-20 4.970 1,166,007 +19,014 0.20% 5,795,020
2012-01-26 2012-01-19 5.062 1,146,993 +8,110 0.19% 5,806,087
2012-01-20 2012-01-18 5.062 1,138,883 -5,433 0.19% 5,765,034
2012-01-19 2012-01-17 5.062 1,144,316 +6,519 0.19% 5,792,536
2012-01-18 2012-01-16 4.878 1,137,797 +10,866 0.19% 5,550,099
2012-01-17 2012-01-13 4.970 1,126,931 -5,433 0.19% 5,600,814
2012-01-13 2012-01-11 5.062 1,132,364 +5,433 0.19% 5,732,035
2012-01-11 2012-01-09 5.062 1,126,931 +1,629 0.19% 5,704,533
2012-01-10 2012-01-06 5.062 1,125,302 +16,298 0.19% 5,696,287
2012-01-06 2012-01-04 5.154 1,109,004 +1,087 0.19% 5,715,855
2012-01-03 2011-12-29 5.154 1,107,917 +1,086 0.19% 5,710,252
2011-12-30 2011-12-28 5.246 1,106,831 +872 0.19% 5,806,524
2011-12-23 2011-12-21 5.430 1,105,959 +4,346 0.19% 6,005,527
2011-12-22 2011-12-20 5.246 1,101,613 +2,298 0.19% 5,779,150
2011-12-20 2011-12-16 5.614 1,099,315 +2,717 0.19% 6,171,803
2011-12-12 2011-12-08 5.890 1,096,598 -3,043 0.19% 6,459,330
2011-12-09 2011-12-07 5.982 1,099,641 -11,082 0.19% 6,578,462
2011-12-08 2011-12-06 5.706 1,110,723 -5,433 0.19% 6,338,077
2011-12-07 2011-12-05 5.706 1,116,156 +2,173 0.19% 6,369,079
2011-12-06 2011-12-02 5.798 1,113,983 -22,273 0.19% 6,459,207
2011-12-05 2011-12-01 5.798 1,136,256 -11,192 0.19% 6,588,352
2011-12-02 2011-11-30 5.430 1,147,448 -2,472 0.19% 6,230,818
2011-12-01 2011-11-29 5.246 1,149,920 -2,716 0.20% 6,032,572
2011-11-30 2011-11-28 5.154 1,152,636 -10,865 0.20% 5,940,736
2011-11-29 2011-11-25 4.970 1,163,501 +2,434 0.20% 5,782,566
2011-11-28 2011-11-24 4.970 1,161,067 +33,085 0.20% 5,770,469
2011-11-25 2011-11-23 5.338 1,127,982 -3,531 0.19% 6,021,299
2011-11-23 2011-11-21 5.246 1,131,513 +271 0.19% 5,936,008
2011-11-22 2011-11-18 5.338 1,131,242 -4,889 0.19% 6,038,702
2011-11-21 2011-11-17 5.338 1,136,131 +668 0.19% 6,064,800
2011-11-18 2011-11-16 5.430 1,135,463 -2,933 0.19% 6,165,738
2011-11-17 2011-11-15 5.522 1,138,396 -78,230 0.19% 6,286,438
2011-11-16 2011-11-14 5.614 1,216,626 +76,057 0.21% 6,830,413
2011-11-14 2011-11-10 5.522 1,140,569 -2,717 0.19% 6,298,438
2011-11-11 2011-11-09 5.706 1,143,286 +2,717 0.19% 6,523,890
2011-11-10 2011-11-08 5.706 1,140,569 -2,581 0.19% 6,508,386
2011-11-04 2011-11-02 5.890 1,143,150 -109 0.19% 6,733,537
2011-11-03 2011-11-01 5.798 1,143,259 -2,499 0.19% 6,628,958
2011-11-01 2011-10-28 5.890 1,145,758 -3,749 0.19% 6,748,899
2011-10-31 2011-10-27 5.798 1,149,507 -1,629 0.20% 6,665,185
2011-10-27 2011-10-25 5.614 1,151,136 -40,544 0.20% 6,462,738
2011-10-26 2011-10-24 5.430 1,191,680 +4,346 0.20% 6,471,005
2011-10-25 2011-10-21 5.154 1,187,334 +27,163 0.20% 6,119,571
2011-10-20 2011-10-18 5.062 1,160,171 -2,716 0.20% 5,872,794
2011-10-18 2011-10-14 5.144 1,162,887 -815 0.20% 5,982,439
2011-10-17 2011-10-13 5.061 1,163,702 -145,218 0.20% 5,890,073
2011-10-14 2011-10-12 4.813 1,308,920 -180 0.20% 6,299,270
2011-10-13 2011-10-11 4.564 1,309,100 +30,129 0.20% 5,974,267
2011-10-10 2011-10-06 4.481 1,278,971 -2,410 0.20% 5,730,646
2011-10-07 2011-10-04 4.315 1,281,381 +2,410 0.20% 5,528,798
2011-10-06 2011-10-03 4.564 1,278,971 -3,615 0.20% 5,836,769
2011-10-04 2011-09-30 4.813 1,282,586 +3,254 0.20% 6,172,535
2011-10-03 2011-09-28 4.896 1,279,332 +608 0.20% 6,263,028
2011-09-30 2011-09-27 4.730 1,278,724 -4,406 0.20% 6,047,847
2011-09-28 2011-09-26 4.647 1,283,130 -5,472 0.20% 5,962,217
2011-09-27 2011-09-23 4.896 1,288,602 -729 0.20% 6,308,410
2011-09-22 2011-09-20 5.476 1,289,331 -2,832 0.20% 7,060,858
2011-09-21 2011-09-19 5.393 1,292,163 +2,832 0.20% 6,969,149
2011-09-16 2011-09-14 5.310 1,289,331 -26,092 0.20% 6,846,892
2011-09-15 2011-09-12 5.310 1,315,423 -4,820 0.20% 6,985,452
2011-09-14 2011-09-09 5.559 1,320,243 +1,807 0.20% 7,339,691
2011-09-12 2011-09-08 5.393 1,318,436 -33,142 0.20% 7,110,850
2011-09-09 2011-09-07 5.393 1,351,578 -20,488 0.21% 7,289,598
2011-09-07 2011-09-05 5.310 1,372,066 -7,834 0.21% 7,286,250
2011-09-06 2011-09-02 5.393 1,379,900 -3,555 0.21% 7,442,350
2011-09-05 2011-09-01 5.476 1,383,455 +4,158 0.21% 7,576,316
2011-09-02 2011-08-31 5.393 1,379,297 -11,148 0.21% 7,439,097
2011-09-01 2011-08-30 5.144 1,390,445 +20,006 0.21% 7,153,105
2011-08-31 2011-08-29 5.061 1,370,439 -9,119 0.21% 6,936,472
2011-08-30 2011-08-26 4.896 1,379,558 -7,532 0.21% 6,753,689
2011-08-29 2011-08-25 4.813 1,387,090 -4,821 0.21% 6,675,468
2011-08-26 2011-08-24 4.813 1,391,911 +2,230 0.21% 6,698,670
2011-08-22 2011-08-18 4.979 1,389,681 -6,026 0.21% 6,918,556
2011-08-18 2011-08-16 4.896 1,395,707 +60,259 0.21% 6,832,747
2011-08-16 2011-08-12 4.813 1,335,448 -20,308 0.20% 6,426,937
2011-08-15 2011-08-11 4.647 1,355,756 +19,540 0.21% 6,299,682
2011-08-11 2011-08-09 4.232 1,336,216 -2,410 0.20% 5,654,523
2011-08-10 2011-08-08 4.647 1,338,626 +541 0.21% 6,220,086
2011-08-04 2011-08-02 5.310 1,338,085 -3,736 0.20% 7,105,797
2011-08-02 2011-07-29 5.310 1,341,821 -1,928 0.21% 7,125,636
2011-08-01 2011-07-28 5.227 1,343,749 +1,807 0.21% 7,024,377
2011-07-27 2011-07-25 5.310 1,341,942 -750 0.21% 7,126,279
2011-07-25 2011-07-21 5.227 1,342,692 -4,821 0.21% 7,018,851
2011-07-21 2011-07-19 5.310 1,347,513 -8,316 0.21% 7,155,863
2011-07-15 2011-07-13 5.476 1,355,829 +6,026 0.21% 7,425,026
2011-07-14 2011-07-12 5.310 1,349,803 -904 0.21% 7,168,024
2011-07-08 2011-07-06 5.476 1,350,707 +3,495 0.21% 7,396,976
2011-07-07 2011-07-05 5.642 1,347,212 -2,410 0.21% 7,601,406
2011-07-06 2011-07-04 5.476 1,349,622 -9,965 0.21% 7,391,034
2011-06-29 2011-06-27 5.393 1,359,587 +2,410 0.21% 7,332,794
2011-06-28 2011-06-24 5.559 1,357,177 -7,970 0.21% 7,545,020
2011-06-27 2011-06-23 5.393 1,365,147 +3,013 0.21% 7,362,781
2011-06-23 2011-06-21 5.393 1,362,134 -7,954 0.21% 7,346,531
2011-06-22 2011-06-20 5.227 1,370,088 -6,628 0.21% 7,162,063
2011-06-21 2011-06-17 5.393 1,376,716 -6,641 0.21% 7,425,177
2011-06-20 2011-06-16 5.559 1,383,357 -3,615 0.21% 7,690,564
2011-06-17 2011-06-15 5.642 1,386,972 -7 0.21% 7,825,745
2011-06-15 2011-06-13 5.642 1,386,979 -5,453 0.21% 7,825,785
2011-06-14 2011-06-10 5.891 1,392,432 +1,447 0.21% 8,203,165
2011-06-09 2011-06-07 5.974 1,390,985 +208,773 0.21% 8,310,058
2011-06-08 2011-06-03 5.974 1,182,212 +11,953 0.18% 7,062,801
2011-06-07 2011-06-02 6.057 1,170,259 +603 0.18% 7,088,494
2011-06-03 2011-06-01 6.223 1,169,656 +3,615 0.18% 7,278,946
2011-06-02 2011-05-31 6.223 1,166,041 -6,628 0.18% 7,256,450
2011-06-01 2011-05-30 5.642 1,172,669 +2,350 0.18% 6,616,578
2011-05-31 2011-05-27 5.725 1,170,319 -21 0.18% 6,700,426
2011-05-30 2011-05-26 5.725 1,170,340 +3,013 0.19% 6,700,547
2011-05-27 2011-05-25 5.808 1,167,327 +3,977 0.19% 6,780,156
2011-05-26 2011-05-24 5.891 1,163,350 -2,531 0.19% 6,853,586
2011-05-25 2011-05-23 5.891 1,165,881 -7,833 0.19% 6,868,496
2011-05-24 2011-05-20 6.057 1,173,714 -9,642 0.19% 7,109,421
2011-05-23 2011-05-19 6.140 1,183,356 +9,039 0.19% 7,266,014
2011-05-20 2011-05-18 6.306 1,174,317 +2,410 0.19% 7,405,392
2011-05-19 2011-05-17 6.140 1,171,907 -843 0.19% 7,195,715
2011-05-18 2011-05-16 6.140 1,172,750 -3,314 0.19% 7,200,891
2011-05-17 2011-05-13 6.223 1,176,064 -7,834 0.19% 7,318,824
2011-05-16 2011-05-12 6.140 1,183,898 +30,129 0.19% 7,269,342
2011-05-13 2011-05-11 6.223 1,153,769 -1,868 0.18% 7,180,079
2011-05-12 2011-05-09 6.306 1,155,637 +6,978 0.18% 7,287,593
2011-05-11 2011-05-06 6.306 1,148,659 +4,472 0.18% 7,243,589
2011-05-09 2011-05-05 6.223 1,144,187 +10,720 0.18% 7,120,449
2011-05-06 2011-05-04 6.389 1,133,467 +2,892 0.18% 7,241,836
2011-05-05 2011-05-03 6.472 1,130,575 +12,052 0.18% 7,317,169
2011-05-03 2011-04-28 6.638 1,118,523 -5,122 0.18% 7,424,787
2011-04-29 2011-04-27 6.721 1,123,645 -7,533 0.18% 7,552,022
2011-04-27 2011-04-21 6.804 1,131,178 +1,206 0.18% 7,696,511
2011-04-26 2011-04-20 6.721 1,129,972 -15,306 0.18% 7,594,546
2011-04-21 2011-04-19 6.721 1,145,278 -62,248 0.18% 7,697,417
2011-04-20 2011-04-18 6.721 1,207,526 -1,618 0.19% 8,115,786
2011-04-14 2011-04-12 6.721 1,209,144 +4,136 0.19% 8,126,661
2011-04-13 2011-04-11 6.721 1,205,008 +120 0.19% 8,098,863
2011-04-12 2011-04-08 6.721 1,204,888 +253 0.19% 8,098,056
2011-04-07 2011-04-04 6.804 1,204,635 -10,244 0.19% 8,196,311
2011-04-06 2011-04-01 6.887 1,214,879 -78,939 0.19% 8,366,816
2011-04-04 2011-03-31 6.804 1,293,818 +39,757 0.21% 8,803,110
2011-04-01 2011-03-30 6.638 1,254,061 -6,658 0.20% 8,324,492
2011-03-31 2011-03-29 6.638 1,260,719 +6,628 0.20% 8,368,688
2011-03-30 2011-03-28 6.721 1,254,091 +4,218 0.20% 8,428,750
2011-03-29 2011-03-25 6.804 1,249,873 +11,449 0.20% 8,504,109
2011-03-28 2011-03-24 6.804 1,238,424 -482 0.20% 8,426,211
2011-03-25 2011-03-23 6.555 1,238,906 -729 0.20% 8,121,094
2011-03-24 2011-03-22 6.638 1,239,635 +3,013 0.20% 8,228,732
2011-03-21 2011-03-17 6.389 1,236,622 -12,437 0.20% 7,900,904
2011-03-18 2011-03-16 6.472 1,249,059 +120 0.20% 8,084,006
2011-03-17 2011-03-15 6.638 1,248,939 -12,051 0.20% 8,290,492
2011-03-16 2011-03-14 6.804 1,260,990 -14,949 0.20% 8,579,749
2011-03-15 2011-03-11 6.887 1,275,939 +1,928 0.20% 8,787,333
2011-03-14 2011-03-10 7.053 1,274,011 -6,025 0.20% 8,985,478
2011-03-11 2011-03-09 6.970 1,280,036 -4,821 0.20% 8,921,761
2011-03-10 2011-03-08 6.887 1,284,857 +602 0.21% 8,848,751
2011-03-09 2011-03-07 6.970 1,284,255 -602 0.21% 8,951,167
2011-03-08 2011-03-04 6.804 1,284,857 +82 0.21% 8,742,140
2011-03-07 2011-03-03 6.804 1,284,775 +1,808 0.21% 8,741,582
2011-03-04 2011-03-02 6.638 1,282,967 -17,174 0.20% 8,516,371
2011-03-03 2011-03-01 6.804 1,300,141 +19,424 0.21% 8,846,132
2011-03-02 2011-02-28 6.721 1,280,717 +1,205 0.20% 8,607,703
2011-03-01 2011-02-25 6.804 1,279,512 -602 0.20% 8,705,772
2011-02-28 2011-02-24 6.555 1,280,114 +5,062 0.20% 8,391,215
2011-02-24 2011-02-22 6.721 1,275,052 -7,774 0.20% 8,569,629
2011-02-23 2011-02-21 6.887 1,282,826 +3,013 0.21% 8,834,764
2011-02-22 2011-02-18 6.970 1,279,813 -3,412 0.20% 8,920,206
2011-02-21 2011-02-17 6.887 1,283,225 +3,254 0.21% 8,837,512
2011-02-18 2011-02-16 6.887 1,279,971 +6,629 0.20% 8,815,102
2011-02-17 2011-02-15 6.970 1,273,342 +30,129 0.20% 8,875,104
2011-02-16 2011-02-14 7.053 1,243,213 -4,218 0.20% 8,768,263
2011-02-15 2011-02-11 7.053 1,247,431 -7,653 0.20% 8,798,012
2011-02-14 2011-02-10 7.053 1,255,084 -6,026 0.20% 8,851,988
2011-02-11 2011-02-09 7.136 1,261,110 +6,508 0.20% 8,999,130
2011-02-10 2011-02-08 7.302 1,254,602 -12,052 0.20% 9,160,892
2011-02-08 2011-02-02 7.302 1,266,654 +36,654 0.20% 9,248,893
2011-02-07 2011-01-31 7.219 1,230,000 -11,871 0.20% 8,879,192
2011-02-01 2011-01-28 7.219 1,241,871 +9,642 0.20% 8,964,887
2011-01-31 2011-01-27 7.302 1,232,229 +18,077 0.20% 8,997,528
2011-01-28 2011-01-26 7.302 1,214,152 -11,449 0.19% 8,865,533
2011-01-27 2011-01-25 7.385 1,225,601 +2,290 0.20% 9,050,826
2011-01-25 2011-01-21 7.468 1,223,311 -603 0.20% 9,135,419
2011-01-21 2011-01-19 7.634 1,223,914 +8,436 0.20% 9,343,032
2011-01-18 2011-01-14 7.634 1,215,478 -6,025 0.19% 9,278,634
2011-01-17 2011-01-13 7.634 1,221,503 +18,077 0.20% 9,324,627
2011-01-14 2011-01-12 7.634 1,203,426 -48 0.19% 9,186,632
2011-01-13 2011-01-11 7.717 1,203,474 -482 0.19% 9,286,857
2011-01-12 2011-01-10 7.800 1,203,956 +6,026 0.19% 9,390,475
2011-01-11 2011-01-07 7.800 1,197,930 +21,090 0.19% 9,343,474
2011-01-07 2011-01-05 7.717 1,176,840 +6,026 0.19% 9,081,330
2011-01-06 2011-01-04 7.717 1,170,814 +11,751 0.19% 9,034,829
2011-01-03 2010-12-29 7.551 1,159,063 +12,052 0.19% 8,751,803
2010-12-30 2010-12-28 7.385 1,147,011 +11,449 0.18% 8,470,454
2010-12-29 2010-12-24 7.551 1,135,562 -6,026 0.18% 8,574,353
2010-12-28 2010-12-22 7.551 1,141,588 -964 0.18% 8,619,854
2010-12-23 2010-12-21 7.551 1,142,552 -1,808 0.18% 8,627,132
2010-12-22 2010-12-20 7.385 1,144,360 -301 0.18% 8,450,877
2010-12-21 2010-12-17 7.717 1,144,661 +4,820 0.18% 8,833,014
2010-12-20 2010-12-16 7.883 1,139,841 +1,206 0.18% 8,984,977
2010-12-17 2010-12-15 7.800 1,138,635 -1,808 0.18% 8,880,992
2010-12-16 2010-12-14 7.966 1,140,443 +12,955 0.18% 9,084,351
2010-12-14 2010-12-10 7.966 1,127,488 -6,086 0.18% 8,981,156
2010-12-13 2010-12-09 7.966 1,133,574 +3,616 0.18% 9,029,635
2010-12-09 2010-12-07 8.049 1,129,958 +1,205 0.18% 9,094,590
2010-12-07 2010-12-03 8.049 1,128,753 +3,616 0.18% 9,084,892
2010-12-06 2010-12-02 8.132 1,125,137 -8,690 0.18% 9,149,146
2010-12-03 2010-12-01 8.215 1,133,827 +1,458 0.18% 9,313,890
2010-12-02 2010-11-30 8.132 1,132,369 -44,591 0.18% 9,207,954
2010-12-01 2010-11-29 8.132 1,176,960 -6,448 0.19% 9,570,550
2010-11-29 2010-11-25 8.049 1,183,408 +4,218 0.19% 9,524,788
2010-11-26 2010-11-24 8.049 1,179,190 +4,821 0.19% 9,490,839
2010-11-25 2010-11-23 7.966 1,174,369 -27,116 0.19% 9,354,593
2010-11-24 2010-11-22 8.132 1,201,485 -20 0.19% 9,769,977
2010-11-23 2010-11-19 8.132 1,201,505 -1,808 0.19% 9,770,139
2010-11-22 2010-11-18 8.298 1,203,313 -6,847 0.19% 9,984,532
2010-11-19 2010-11-17 8.132 1,210,160 -14,221 0.19% 9,840,518
2010-11-18 2010-11-16 8.132 1,224,381 +6,026 0.20% 9,956,157
2010-11-16 2010-11-12 8.049 1,218,355 +10,967 0.19% 9,806,063
2010-11-15 2010-11-11 8.132 1,207,388 -2,479 0.19% 9,817,977
2010-11-12 2010-11-10 8.298 1,209,867 -5,725 0.19% 10,038,914
2010-11-11 2010-11-09 8.298 1,215,592 -2,711 0.19% 10,086,417
2010-11-10 2010-11-08 8.463 1,218,303 +10,786 0.19% 10,311,090
2010-11-09 2010-11-05 8.215 1,207,517 -12,654 0.19% 9,919,221
2010-11-08 2010-11-04 8.215 1,220,171 +4,820 0.20% 10,023,168
2010-11-05 2010-11-03 8.215 1,215,351 +4,700 0.19% 9,983,573
2010-11-04 2010-11-02 8.132 1,210,651 -14,462 0.19% 9,844,511
2010-11-03 2010-11-01 8.215 1,225,113 +57,246 0.20% 10,063,764
2010-11-02 2010-10-29 8.049 1,167,867 +7,834 0.19% 9,399,705
2010-11-01 2010-10-28 8.049 1,160,033 +13,859 0.19% 9,336,652
2010-10-29 2010-10-27 8.132 1,146,174 -4,121 0.18% 9,320,211
2010-10-28 2010-10-26 8.215 1,150,295 -5,062 0.18% 9,449,167
2010-10-27 2010-10-25 8.215 1,155,357 +12,534 0.18% 9,490,749
2010-10-26 2010-10-22 8.298 1,142,823 +2,229 0.18% 9,482,614
2010-10-25 2010-10-21 8.215 1,140,594 +2,411 0.18% 9,369,478
2010-10-22 2010-10-20 8.215 1,138,183 -3,616 0.18% 9,349,672
2010-10-21 2010-10-19 8.215 1,141,799 +2,411 0.18% 9,379,376
2010-10-20 2010-10-18 8.298 1,139,388 -6,189 0.18% 9,454,112
2010-10-19 2010-10-15 8.463 1,145,577 -17,475 0.18% 9,695,575
2010-10-18 2010-10-14 8.215 1,163,052 -4,520 0.19% 9,553,960
2010-10-15 2010-10-13 8.215 1,167,572 +5,933 0.19% 9,591,090
2010-10-14 2010-10-12 8.132 1,161,639 -15,065 0.19% 9,445,966
2010-10-13 2010-10-11 8.132 1,176,704 +1,205 0.19% 9,568,468
2010-10-12 2010-10-08 8.215 1,175,499 +3,435 0.19% 9,656,207
2010-10-11 2010-10-07 8.463 1,172,064 +1,025 0.19% 9,919,747
2010-10-08 2010-10-06 8.049 1,171,039 +10,846 0.19% 9,425,235
2010-10-07 2010-10-05 8.049 1,160,193 -24,103 0.19% 9,337,940
2010-10-06 2010-10-04 8.049 1,184,296 +2,350 0.19% 9,531,935
2010-10-05 2010-09-30 8.049 1,181,946 -12,052 0.19% 9,513,021
2010-10-04 2010-09-29 8.132 1,193,998 -16,451 0.19% 9,709,095
2010-09-30 2010-09-28 8.132 1,210,449 +3,381 0.19% 9,842,868
2010-09-29 2010-09-27 8.132 1,207,068 -28,744 0.19% 9,815,375
2010-09-28 2010-09-24 8.132 1,235,812 -20,488 0.20% 10,049,110
2010-09-27 2010-09-22 8.132 1,256,300 -12,654 0.20% 10,215,709
2010-09-24 2010-09-21 8.132 1,268,954 -8,918 0.20% 10,318,607
2010-09-22 2010-09-20 8.049 1,277,872 -68,695 0.20% 10,285,092
2010-09-21 2010-09-17 8.049 1,346,567 -33,143 0.22% 10,837,991
2010-09-20 2010-09-16 8.049 1,379,710 -24,465 0.22% 11,104,746
2010-09-17 2010-09-15 8.215 1,404,175 -7,472 0.22% 11,534,679
2010-09-16 2010-09-14 8.298 1,411,647 -157,577 0.23% 11,713,191
2010-09-15 2010-09-13 8.298 1,569,224 +4,688 0.25% 13,020,691
2010-09-14 2010-09-10 8.298 1,564,536 +10,907 0.25% 12,981,792
2010-09-13 2010-09-09 8.463 1,553,629 -6,026 0.25% 13,149,117
2010-09-10 2010-09-08 8.215 1,559,655 -37,963 0.25% 12,811,879
2010-09-09 2010-09-07 8.049 1,597,618 -21,693 0.26% 12,858,603
2010-09-08 2010-09-06 8.049 1,619,311 -9,943 0.26% 13,033,201
2010-09-07 2010-09-03 7.966 1,629,254 +12,052 0.26% 12,978,041
2010-09-06 2010-09-02 7.966 1,617,202 -1,814 0.26% 12,882,039
2010-09-03 2010-09-01 7.966 1,619,016 +6,388 0.26% 12,896,488
2010-09-02 2010-08-31 7.966 1,612,628 -543 0.26% 12,845,604
2010-09-01 2010-08-30 7.966 1,613,171 +2,049 0.26% 12,849,929
2010-08-31 2010-08-27 8.049 1,611,122 +2,109 0.26% 12,967,291
2010-08-30 2010-08-26 8.298 1,609,013 +1,205 0.26% 13,350,842
2010-08-27 2010-08-25 8.215 1,607,808 -3,013 0.26% 13,207,435
2010-08-25 2010-08-23 8.298 1,610,821 +6,629 0.26% 13,365,844
2010-08-24 2010-08-20 8.463 1,604,192 -7,291 0.26% 13,577,056
2010-08-23 2010-08-19 8.463 1,611,483 -29,166 0.26% 13,638,763
2010-08-19 2010-08-17 8.463 1,640,649 -4,525 0.26% 13,885,609
2010-08-18 2010-08-16 8.629 1,645,174 +8,466 0.26% 14,196,925
2010-08-16 2010-08-12 8.463 1,636,708 -16,872 0.26% 13,852,255
2010-08-13 2010-08-11 8.629 1,653,580 -2,766 0.26% 14,269,464
2010-08-05 2010-08-03 8.795 1,656,346 +17,716 0.27% 14,568,204
2010-08-04 2010-08-02 8.795 1,638,630 -2,243 0.26% 14,412,385
2010-08-03 2010-07-30 8.961 1,640,873 -6,351 0.26% 14,704,417
2010-08-02 2010-07-29 8.795 1,647,224 -4,821 0.26% 14,487,973
2010-07-30 2010-07-28 8.795 1,652,045 +36,155 0.26% 14,530,375
2010-07-29 2010-07-27 8.795 1,615,890 -1,807 0.26% 14,212,378
2010-07-28 2010-07-26 8.795 1,617,697 +2,410 0.26% 14,228,271
2010-07-27 2010-07-23 8.795 1,615,287 -6,026 0.26% 14,207,075
2010-07-23 2010-07-21 8.795 1,621,313 +9,039 0.26% 14,260,076
2010-07-22 2010-07-20 8.629 1,612,274 +25,327 0.26% 13,913,016
2010-07-21 2010-07-19 8.629 1,586,947 -301 0.25% 13,694,458
2010-07-20 2010-07-16 8.961 1,587,248 -54,204 0.25% 14,223,866
2010-07-19 2010-07-15 8.961 1,641,452 -12,955 0.26% 14,709,606
2010-07-16 2010-07-14 8.961 1,654,407 +16,752 0.26% 14,825,700
2010-07-15 2010-07-13 8.795 1,637,655 -25,911 0.26% 14,403,810
2010-07-13 2010-07-09 8.961 1,663,566 -6,629 0.27% 14,907,777
2010-07-12 2010-07-08 8.961 1,670,195 -2,591 0.27% 14,967,182
2010-07-09 2010-07-07 8.961 1,672,786 -1,024 0.27% 14,990,401
2010-07-08 2010-07-06 8.961 1,673,810 +3,192 0.27% 14,999,577
2010-07-07 2010-07-05 9.127 1,670,618 -27,840 0.27% 15,248,213
2010-07-06 2010-07-02 8.795 1,698,458 -3,013 0.27% 14,938,596
2010-07-05 2010-06-30 8.795 1,701,471 -3,843 0.27% 14,965,096
2010-07-02 2010-06-29 8.795 1,705,314 +7,291 0.27% 14,998,897
2010-06-30 2010-06-28 8.795 1,698,023 -4,218 0.27% 14,934,770
2010-06-29 2010-06-25 8.629 1,702,241 +5,544 0.27% 14,689,381
2010-06-28 2010-06-24 8.629 1,696,697 -602 0.27% 14,641,539
2010-06-25 2010-06-23 8.795 1,697,299 -2,411 0.27% 14,928,402
2010-06-24 2010-06-22 8.795 1,699,710 -1,205 0.27% 14,949,608
2010-06-23 2010-06-21 8.629 1,700,915 +9,521 0.27% 14,677,938
2010-06-22 2010-06-18 8.795 1,691,394 -11,871 0.27% 14,876,465
2010-06-21 2010-06-17 8.463 1,703,265 +2,892 0.27% 14,415,559
2010-06-18 2010-06-15 8.463 1,700,373 +2,170 0.27% 14,391,083
2010-06-17 2010-06-14 8.298 1,698,203 -7,123 0.27% 14,090,899
2010-06-15 2010-06-11 8.463 1,705,326 -6,026 0.27% 14,433,002
2010-06-14 2010-06-10 8.132 1,711,352 -2,531 0.27% 13,916,003
2010-06-11 2010-06-09 8.215 1,713,883 -2,410 0.27% 14,078,794
2010-06-10 2010-06-08 8.049 1,716,293 -7,111 0.27% 13,813,771
2010-06-09 2010-06-07 8.132 1,723,404 +170,867 0.28% 14,014,005
2010-06-08 2010-06-04 8.132 1,552,537 -2,410 0.27% 12,624,586
2010-06-07 2010-06-03 8.215 1,554,947 +2,109 0.27% 12,773,205
2010-06-04 2010-06-02 8.132 1,552,838 -362 0.27% 12,627,033
2010-06-03 2010-06-01 8.298 1,553,200 +3,616 0.27% 12,887,731
2010-06-02 2010-05-31 8.298 1,549,584 +904 0.27% 12,857,728
2010-06-01 2010-05-28 8.298 1,548,680 -1,808 0.27% 12,850,227
2010-05-31 2010-05-27 8.132 1,550,488 -4,218 0.27% 12,607,924
2010-05-28 2010-05-26 7.883 1,554,706 +6,628 0.27% 12,255,216
2010-05-27 2010-05-25 7.800 1,548,078 +7,231 0.27% 12,074,518
2010-05-26 2010-05-24 8.132 1,540,847 -3,615 0.27% 12,529,527
2010-05-25 2010-05-20 8.049 1,544,462 +783 0.27% 12,430,771
2010-05-24 2010-05-19 8.215 1,543,679 +301 0.27% 12,680,643
2010-05-20 2010-05-18 8.463 1,543,378 +3,556 0.27% 13,062,358
2010-05-19 2010-05-17 8.298 1,539,822 -1,929 0.27% 12,776,727
2010-05-18 2010-05-14 8.629 1,541,751 +3,797 0.27% 13,304,442
2010-05-17 2010-05-13 8.629 1,537,954 -6,928 0.27% 13,271,676
2010-05-14 2010-05-12 8.629 1,544,882 -27,237 0.27% 13,331,461
2010-05-13 2010-05-11 8.629 1,572,119 -7,231 0.28% 13,566,501
2010-05-12 2010-05-10 8.795 1,579,350 -121 0.28% 13,890,995
2010-05-11 2010-05-07 8.463 1,579,471 +14,944 0.28% 13,367,830
2010-05-10 2010-05-06 8.463 1,564,527 +10,666 0.28% 13,241,352
2010-05-07 2010-05-05 8.795 1,553,861 +2,049 0.27% 13,666,809
2010-05-06 2010-05-04 9.127 1,551,812 +11,690 0.27% 14,163,836
2010-05-05 2010-05-03 9.293 1,540,122 +27,117 0.27% 14,312,722
2010-05-04 2010-04-30 9.459 1,513,005 -25,430 0.27% 14,311,802
2010-05-03 2010-04-29 9.791 1,538,435 -5,905 0.27% 15,062,958
2010-04-30 2010-04-28 9.791 1,544,340 +23,380 0.27% 15,120,774
2010-04-29 2010-04-27 9.957 1,520,960 -126,844 0.27% 15,144,263
2010-04-28 2010-04-26 10.152 1,647,804 -19,826 0.29% 16,728,762
2010-04-27 2010-04-23 9.858 1,667,630 -93,938 0.29% 16,439,313
2010-04-26 2010-04-22 9.858 1,761,568 +83,662 0.28% 17,365,343
2010-04-23 2010-04-21 9.711 1,677,906 -8,496 0.26% 16,293,738
2010-04-22 2010-04-20 9.858 1,686,402 +3,331 0.26% 16,624,365
2010-04-21 2010-04-19 9.711 1,683,071 +19,574 0.26% 16,343,894
2010-04-20 2010-04-16 10.005 1,663,497 +11,010 0.26% 16,643,325
2010-04-19 2010-04-15 10.005 1,652,487 -204 0.26% 16,533,170
2010-04-16 2010-04-14 10.005 1,652,691 +6,253 0.26% 16,535,211
2010-04-15 2010-04-13 10.005 1,646,438 +748 0.26% 16,472,649
2010-04-14 2010-04-12 10.005 1,645,690 +2,719 0.26% 16,465,165
2010-04-13 2010-04-09 10.005 1,642,971 -2,719 0.26% 16,437,962
2010-04-12 2010-04-08 10.005 1,645,690 +8,156 0.26% 16,465,165
2010-04-09 2010-04-07 10.005 1,637,534 +815 0.26% 16,383,564
2010-04-08 2010-04-01 10.005 1,636,719 -475 0.26% 16,375,410
2010-04-01 2010-03-30 10.005 1,637,194 +8,278 0.26% 16,380,163
2010-03-31 2010-03-29 10.152 1,628,916 -6,661 0.26% 16,537,008
2010-03-30 2010-03-26 10.152 1,635,577 +340 0.26% 16,604,631
2010-03-29 2010-03-25 10.152 1,635,237 +14,273 0.26% 16,601,180
2010-03-26 2010-03-24 10.005 1,620,964 -1,692 0.25% 16,217,781
2010-03-25 2010-03-23 10.446 1,622,656 +37,279 0.25% 16,950,947
2010-03-24 2010-03-22 10.152 1,585,377 -15,632 0.25% 16,094,993
2010-03-23 2010-03-19 10.152 1,601,009 -3,602 0.25% 16,253,692
2010-03-22 2010-03-18 10.005 1,604,611 +7,340 0.25% 16,054,169
2010-03-19 2010-03-17 10.152 1,597,271 +45,979 0.25% 16,215,743
2010-03-18 2010-03-16 10.299 1,551,292 +7,931 0.24% 15,977,203
2010-03-17 2010-03-15 9.858 1,543,361 -60,285 0.24% 15,214,283
2010-03-16 2010-03-12 9.564 1,603,646 -2,855 0.25% 15,336,668
2010-03-15 2010-03-11 9.122 1,606,501 -1,366 0.25% 14,654,866
2010-03-12 2010-03-10 9.122 1,607,867 -2,107 0.25% 14,667,327
2010-03-10 2010-03-08 8.975 1,609,974 +13,050 0.25% 14,449,668
2010-03-09 2010-03-05 9.269 1,596,924 +18,826 0.25% 14,802,462
2010-03-08 2010-03-04 8.828 1,578,098 +476 0.25% 13,931,388
2010-03-05 2010-03-03 8.828 1,577,622 -2,881 0.25% 13,927,186
2010-03-04 2010-03-02 8.681 1,580,503 -8,767 0.25% 13,720,075
2010-03-03 2010-03-01 8.828 1,589,270 -21,410 0.25% 14,030,014
2010-03-02 2010-02-26 8.534 1,610,680 +4,078 0.25% 13,745,053
2010-03-01 2010-02-25 8.534 1,606,602 +3,399 0.25% 13,710,252
2010-02-26 2010-02-24 8.387 1,603,203 +22,070 0.25% 13,445,363
2010-02-25 2010-02-23 8.387 1,581,133 -7,136 0.25% 13,260,271
2010-02-23 2010-02-19 8.239 1,588,269 +7,136 0.25% 13,086,432
2010-02-22 2010-02-18 8.387 1,581,133 +1,767 0.25% 13,260,271
2010-02-19 2010-02-17 8.534 1,579,366 -10,603 0.25% 13,477,829
2010-02-18 2010-02-12 8.239 1,589,969 +3,739 0.25% 13,100,439
2010-02-17 2010-02-11 8.239 1,586,230 +4,077 0.25% 13,069,631
2010-02-12 2010-02-10 8.092 1,582,153 -1,359 0.25% 12,803,253
2010-02-11 2010-02-09 8.092 1,583,512 +4,894 0.25% 12,814,250
2010-02-09 2010-02-05 8.092 1,578,618 +4,078 0.25% 12,774,647
2010-02-08 2010-02-04 8.239 1,574,540 -4,146 0.25% 12,973,313
2010-02-05 2010-02-03 8.534 1,578,686 -5,913 0.25% 13,472,026
2010-02-04 2010-02-02 8.239 1,584,599 -5,845 0.25% 13,056,193
2010-02-03 2010-02-01 8.239 1,590,444 +26,099 0.25% 13,104,352
2010-02-02 2010-01-29 8.387 1,564,345 +6,864 0.25% 13,119,478
2010-02-01 2010-01-28 8.387 1,557,481 +6,797 0.24% 13,061,912
2010-01-29 2010-01-27 8.387 1,550,684 +1,563 0.24% 13,004,909
2010-01-28 2010-01-26 8.534 1,549,121 -6,185 0.24% 13,219,727
2010-01-27 2010-01-25 8.681 1,555,306 +40,777 0.24% 13,501,344
2010-01-26 2010-01-22 8.828 1,514,529 +748 0.24% 13,370,203
2010-01-25 2010-01-21 9.122 1,513,781 -6,661 0.24% 13,809,053
2010-01-22 2010-01-20 9.269 1,520,442 -33,167 0.24% 14,093,523
2010-01-21 2010-01-19 9.122 1,553,609 +12,302 0.24% 14,172,373
2010-01-20 2010-01-18 9.122 1,541,307 -68 0.24% 14,060,151
2010-01-19 2010-01-15 9.269 1,541,375 -2,107 0.24% 14,287,558
2010-01-18 2010-01-14 9.122 1,543,482 +51,518 0.24% 14,079,992
2010-01-15 2010-01-13 9.122 1,491,964 +6,797 0.23% 13,610,033
2010-01-14 2010-01-12 9.269 1,485,167 -748 0.23% 13,766,546
2010-01-13 2010-01-11 9.269 1,485,915 -816 0.23% 13,773,480
2010-01-12 2010-01-08 9.122 1,486,731 +4,418 0.23% 13,562,297
2010-01-11 2010-01-07 9.269 1,482,313 -74,715 0.23% 13,740,091
2010-01-08 2010-01-06 8.828 1,557,028 +55,596 0.24% 13,745,382
2010-01-07 2010-01-05 8.828 1,501,432 -4,145 0.24% 13,254,583
2010-01-05 2009-12-31 8.681 1,505,577 -8,292 0.24% 13,069,655
2010-01-04 2009-12-29 8.534 1,513,869 +4,078 0.24% 12,918,897
2009-12-30 2009-12-28 8.681 1,509,791 +6,320 0.24% 13,106,236
2009-12-29 2009-12-24 8.534 1,503,471 +3,331 0.24% 12,830,164
2009-12-28 2009-12-22 8.239 1,500,140 -2,719 0.23% 12,360,299
2009-12-23 2009-12-21 8.387 1,502,859 +5,098 0.24% 12,603,822
2009-12-22 2009-12-18 8.239 1,497,761 +5,641 0.23% 12,340,697
2009-12-21 2009-12-17 8.681 1,492,120 +30,720 0.23% 12,952,838
2009-12-18 2009-12-16 8.975 1,461,400 +21,681 0.23% 13,116,202
2009-12-17 2009-12-15 9.269 1,439,719 +136 0.23% 13,345,272
2009-12-16 2009-12-14 9.269 1,439,583 -17,331 0.23% 13,344,012
2009-12-15 2009-12-11 9.416 1,456,914 -14,273 0.23% 13,719,019
2009-12-14 2009-12-10 9.122 1,471,187 +11,283 0.23% 13,420,501
2009-12-11 2009-12-09 9.269 1,459,904 -6,321 0.23% 13,532,374
2009-12-10 2009-12-08 9.416 1,466,225 -7,341 0.23% 13,806,696
2009-12-09 2009-12-07 9.269 1,473,566 -3,398 0.23% 13,659,012
2009-12-08 2009-12-04 9.416 1,476,964 +6,797 0.23% 13,907,819
2009-12-07 2009-12-03 9.269 1,470,167 +2,039 0.23% 13,627,506
2009-12-04 2009-12-02 9.416 1,468,128 -8,496 0.23% 13,824,615
2009-12-03 2009-12-01 9.269 1,476,624 -32,012 0.23% 13,687,358
2009-12-02 2009-11-30 9.122 1,508,636 -8,700 0.24% 13,762,119
2009-12-01 2009-11-27 9.122 1,517,336 +25,148 0.24% 13,841,482
2009-11-30 2009-11-26 9.416 1,492,188 +6,728 0.23% 14,051,176
2009-11-27 2009-11-25 9.564 1,485,460 -10,103 0.23% 14,206,382
2009-11-26 2009-11-24 9.564 1,495,563 -5,437 0.23% 14,303,003
2009-11-25 2009-11-23 9.711 1,501,000 -44,681 0.23% 14,575,846
2009-11-24 2009-11-20 9.122 1,545,681 -3,398 0.24% 14,100,052
2009-11-23 2009-11-19 8.975 1,549,079 +58,858 0.24% 13,903,129
2009-11-20 2009-11-18 9.269 1,490,221 +27,662 0.23% 13,813,394
2009-11-19 2009-11-17 9.564 1,462,559 -20,797 0.23% 13,987,365
2009-11-18 2009-11-16 9.564 1,483,356 +52,436 0.23% 14,186,260
2009-11-17 2009-11-13 9.269 1,430,920 +24,399 0.22% 13,263,711
2009-11-16 2009-11-12 9.269 1,406,521 +10,603 0.22% 13,037,548
2009-11-13 2009-11-11 9.416 1,395,918 -10,307 0.22% 13,144,650
2009-11-12 2009-11-10 9.269 1,406,225 -340 0.22% 13,034,804
2009-11-11 2009-11-09 9.416 1,406,565 -11,011 0.22% 13,244,908
2009-11-10 2009-11-06 9.122 1,417,576 -6,116 0.22% 12,931,449
2009-11-09 2009-11-05 9.416 1,423,692 -3,467 0.22% 13,406,184
2009-11-06 2009-11-04 9.122 1,427,159 +117,212 0.22% 13,018,867
2009-11-05 2009-11-03 8.975 1,309,947 +679 0.23% 11,756,897
2009-11-04 2009-11-02 8.975 1,309,268 +2,039 0.23% 11,750,803
2009-11-03 2009-10-30 9.122 1,307,229 -25,283 0.23% 11,924,839
2009-11-02 2009-10-29 8.975 1,332,512 +8,767 0.23% 11,959,420
2009-10-30 2009-10-28 9.122 1,323,745 +17,060 0.23% 12,075,502
2009-10-29 2009-10-27 9.269 1,306,685 -25,148 0.23% 12,112,132
2009-10-28 2009-10-23 9.229 1,331,833 -8,019 0.24% 12,291,796
2009-10-27 2009-10-22 8.962 1,339,852 -150,433 0.24% 12,007,376
2009-10-23 2009-10-21 8.962 1,490,285 +17,045 0.24% 13,355,514
2009-10-22 2009-10-20 8.962 1,473,240 -2,467 0.24% 13,202,761
2009-10-21 2009-10-19 8.828 1,475,707 -9,668 0.24% 13,027,484
2009-10-20 2009-10-16 8.560 1,485,375 +17,644 0.24% 12,715,474
2009-10-19 2009-10-15 8.560 1,467,731 +17,419 0.24% 12,564,434
2009-10-16 2009-10-14 8.828 1,450,312 +37,531 0.23% 12,803,298
2009-10-15 2009-10-13 8.962 1,412,781 -36,110 0.23% 12,660,945
2009-10-14 2009-10-12 8.427 1,448,891 +149 0.23% 12,209,355
2009-10-13 2009-10-09 8.427 1,448,742 +3,739 0.23% 12,208,100
2009-10-12 2009-10-08 8.560 1,445,003 -49,344 0.23% 12,369,872
2009-10-09 2009-10-07 8.159 1,494,347 +12,710 0.24% 12,192,640
2009-10-08 2009-10-06 8.025 1,481,637 +27,139 0.24% 11,890,758
2009-10-05 2009-09-30 8.159 1,454,498 -7,477 0.24% 11,867,505
2009-10-02 2009-09-29 8.025 1,461,975 -18,690 0.24% 11,732,962
2009-09-30 2009-09-28 8.025 1,480,665 +10,691 0.24% 11,882,957
2009-09-29 2009-09-25 8.293 1,469,974 -10,841 0.24% 12,190,396
2009-09-28 2009-09-24 8.159 1,480,815 +62,950 0.24% 12,082,230
2009-09-25 2009-09-23 8.427 1,417,865 -19,064 0.23% 11,947,909
2009-09-24 2009-09-22 8.828 1,436,929 +13,756 0.23% 12,685,153
2009-09-23 2009-09-21 8.828 1,423,173 -58,699 0.23% 12,563,716
2009-09-22 2009-09-18 8.293 1,481,872 +11,139 0.24% 12,289,065
2009-09-21 2009-09-17 8.427 1,470,733 +34,690 0.24% 12,393,411
2009-09-18 2009-09-16 8.025 1,436,043 -6,953 0.23% 11,524,847
2009-09-17 2009-09-15 8.025 1,442,996 +15,700 0.23% 11,580,648
2009-09-16 2009-09-14 8.293 1,427,296 -14,952 0.23% 11,836,470
2009-09-15 2009-09-11 8.159 1,442,248 -12,710 0.23% 11,767,555
2009-09-14 2009-09-10 8.025 1,454,958 -4,486 0.24% 11,676,648
2009-09-10 2009-09-08 8.025 1,459,444 +1,570 0.24% 11,712,650
2009-09-09 2009-09-07 8.159 1,457,874 -3,738 0.24% 11,895,051
2009-09-08 2009-09-04 8.025 1,461,612 +22,354 0.24% 11,730,049
2009-09-07 2009-09-03 7.892 1,439,258 +1,495 0.23% 11,358,138
2009-09-04 2009-09-02 7.892 1,437,763 -35,885 0.23% 11,346,340
2009-09-03 2009-09-01 7.624 1,473,648 -31,102 0.24% 11,235,311
2009-09-02 2009-08-31 7.624 1,504,750 -7,476 0.24% 11,472,437
2009-09-01 2009-08-28 7.758 1,512,226 +15,700 0.24% 11,731,706
2009-08-31 2009-08-27 8.025 1,496,526 -8,467 0.24% 12,010,248
2009-08-28 2009-08-26 7.892 1,504,993 +46,352 0.24% 11,876,896
2009-08-27 2009-08-25 8.159 1,458,641 +897 0.24% 11,901,309
2009-08-26 2009-08-24 8.159 1,457,744 -12,709 0.24% 11,893,990
2009-08-24 2009-08-20 8.159 1,470,453 -21,681 0.24% 11,997,685
2009-08-21 2009-08-19 7.758 1,492,134 +8,747 0.24% 11,575,834
2009-08-20 2009-08-18 7.892 1,483,387 -14,728 0.24% 11,706,389
2009-08-19 2009-08-17 7.892 1,498,115 +10,093 0.24% 11,822,617
2009-08-18 2009-08-14 8.427 1,488,022 +24,895 0.24% 12,539,100
2009-08-17 2009-08-13 8.560 1,463,127 +748 0.24% 12,525,021
2009-08-14 2009-08-12 8.560 1,462,379 +1,122 0.24% 12,518,618
2009-08-13 2009-08-11 8.694 1,461,257 -8,224 0.24% 12,704,467
2009-08-12 2009-08-10 8.828 1,469,481 +747 0.24% 12,972,521
2009-08-11 2009-08-07 8.560 1,468,734 +12,859 0.24% 12,573,020
2009-08-10 2009-08-06 8.962 1,455,875 -18,391 0.24% 13,047,141
2009-08-07 2009-08-05 8.828 1,474,266 +15,177 0.24% 13,014,763
2009-08-06 2009-08-04 9.095 1,459,089 -22,074 0.24% 13,271,108
2009-08-05 2009-08-03 9.229 1,481,163 +6,131 0.24% 13,669,997
2009-08-04 2009-07-31 8.962 1,475,032 +19,214 0.24% 13,218,821
2009-08-03 2009-07-30 8.828 1,455,818 +5,233 0.24% 12,851,905
2009-07-31 2009-07-29 8.962 1,450,585 +43,063 0.23% 12,999,734
2009-07-30 2009-07-28 9.631 1,407,522 -21,830 0.23% 13,555,145
2009-07-29 2009-07-27 9.363 1,429,352 +3,979 0.23% 13,383,007
2009-07-28 2009-07-24 9.095 1,425,373 -27,785 0.23% 12,964,444
2009-07-27 2009-07-23 9.229 1,453,158 -7,102 0.24% 13,411,532
2009-07-24 2009-07-22 8.962 1,460,260 -16,523 0.24% 13,086,438
2009-07-23 2009-07-21 8.828 1,476,783 -2,990 0.24% 13,036,983
2009-07-22 2009-07-20 8.828 1,479,773 -71,473 0.24% 13,063,378
2009-07-21 2009-07-17 8.694 1,551,246 +22,429 0.25% 13,486,849
2009-07-20 2009-07-16 8.828 1,528,817 +22,204 0.25% 13,496,337
2009-07-17 2009-07-15 8.828 1,506,613 +9,495 0.24% 13,300,321
2009-07-16 2009-07-14 8.159 1,497,118 +22,354 0.24% 12,215,249
2009-07-15 2009-07-13 8.025 1,474,764 +20,186 0.24% 11,835,599
2009-07-14 2009-07-10 8.427 1,454,578 +2,542 0.24% 12,257,278
2009-07-13 2009-07-09 8.427 1,452,036 -1,495 0.24% 12,235,857
2009-07-10 2009-07-08 8.159 1,453,531 -4,486 0.24% 11,859,615
2009-07-09 2009-07-07 8.427 1,458,017 +6,429 0.24% 12,286,257
2009-07-08 2009-07-06 8.560 1,451,588 +18,971 0.24% 12,426,242
2009-07-07 2009-07-03 8.427 1,432,617 -18,242 0.23% 12,072,219
2009-07-06 2009-07-02 8.560 1,450,859 +19,364 0.24% 12,420,002
2009-07-03 2009-06-30 8.828 1,431,495 -3,064 0.23% 12,637,182
2009-07-02 2009-06-29 8.828 1,434,559 +9,719 0.23% 12,664,231
2009-06-30 2009-06-26 8.962 1,424,840 +9,121 0.23% 12,769,014
2009-06-29 2009-06-25 8.962 1,415,719 -23,326 0.23% 12,687,274
2009-06-26 2009-06-24 8.694 1,439,045 -50,839 0.23% 12,511,351
2009-06-25 2009-06-23 8.560 1,489,884 +9,421 0.24% 12,754,073
2009-06-24 2009-06-22 9.095 1,480,463 +6,579 0.24% 13,465,514
2009-06-23 2009-06-19 9.095 1,473,884 -1,346 0.24% 13,405,675
2009-06-22 2009-06-18 9.229 1,475,230 -14,953 0.24% 13,615,240
2009-06-19 2009-06-17 9.497 1,490,183 -11,737 0.24% 14,151,889
2009-06-18 2009-06-16 8.962 1,501,920 +3,813 0.24% 13,459,784
2009-06-17 2009-06-15 9.363 1,498,107 +7,401 0.24% 14,026,759
2009-06-16 2009-06-12 9.764 1,490,706 +39,624 0.24% 14,555,641
2009-06-15 2009-06-11 10.032 1,451,082 +8,523 0.24% 14,556,927
2009-06-12 2009-06-10 10.299 1,442,559 -5,233 0.23% 14,857,330
2009-06-11 2009-06-09 10.166 1,447,792 +23,101 0.23% 14,717,574
2009-06-10 2009-06-08 10.567 1,424,691 -125,750 0.23% 15,054,427
2009-06-09 2009-06-05 10.299 1,550,441 +113,265 0.25% 15,968,438
2009-06-08 2009-06-04 10.433 1,437,176 +129,616 0.23% 14,994,122
2009-06-05 2009-06-03 10.701 1,307,560 -21,980 0.21% 13,991,623
2009-06-04 2009-06-02 10.834 1,329,540 +65,342 0.22% 14,404,656
2009-06-03 2009-06-01 10.299 1,264,198 -40,524 0.20% 13,020,339
2009-06-02 2009-05-29 9.898 1,304,722 -1,645 0.21% 12,914,160
2009-06-01 2009-05-27 10.032 1,306,367 +56,670 0.21% 13,105,178
2009-05-29 2009-05-26 9.898 1,249,697 -28,709 0.20% 12,369,522
2009-05-27 2009-05-25 9.898 1,278,406 +23,251 0.21% 12,653,684
2009-05-26 2009-05-22 9.764 1,255,155 +83,435 0.20% 12,255,660
2009-05-25 2009-05-21 10.433 1,171,720 -157,076 0.19% 12,224,607
2009-05-22 2009-05-20 9.764 1,328,796 +61,679 0.22% 12,974,710
2009-05-21 2009-05-19 9.898 1,267,117 -162,234 0.21% 12,541,945
2009-05-20 2009-05-18 10.032 1,429,351 +260,742 0.23% 14,338,926
2009-05-19 2009-05-15 9.229 1,168,609 +2,767 0.19% 10,785,364
2009-05-18 2009-05-14 8.962 1,165,842 +31,549 0.19% 10,447,947
2009-05-15 2009-05-13 9.095 1,134,293 -147,925 0.18% 10,316,934
2009-05-14 2009-05-12 8.694 1,282,218 +1,271 0.21% 11,147,865
2009-05-13 2009-05-11 8.560 1,280,947 +23,475 0.21% 10,965,479
2009-05-12 2009-05-08 8.560 1,257,472 +34,017 0.20% 10,764,522
2009-05-11 2009-05-07 8.293 1,223,455 +242,679 0.20% 10,146,030
2009-05-08 2009-05-06 8.962 980,776 -94,425 0.16% 8,789,438
2009-05-07 2009-05-05 8.293 1,075,201 +10,541 0.17% 8,916,570
2009-05-06 2009-05-04 7.624 1,064,660 -13,756 0.17% 8,117,126
2009-05-05 2009-04-30 7.624 1,078,416 -64,819 0.17% 8,222,003
2009-05-04 2009-04-29 6.955 1,143,235 -14,205 0.19% 7,951,615
2009-04-30 2009-04-28 6.621 1,157,440 +24,223 0.19% 7,663,376
2009-04-29 2009-04-27 6.665 1,133,217 -58,165 0.18% 7,553,435
2009-04-28 2009-04-24 7.159 1,191,382 -122,556 0.19% 8,529,364
2009-04-27 2009-04-23 6.665 1,313,938 +20,821 0.20% 8,758,027
2009-04-24 2009-04-22 6.789 1,293,117 +16,365 0.19% 8,778,861
2009-04-23 2009-04-21 6.912 1,276,752 +3,888 0.19% 8,825,356
2009-04-22 2009-04-20 7.159 1,272,864 -85,227 0.19% 9,112,712
2009-04-21 2009-04-17 7.283 1,358,091 +48,204 0.20% 9,890,506
2009-04-20 2009-04-16 7.530 1,309,887 +138,453 0.20% 9,862,825
2009-04-17 2009-04-15 8.270 1,171,434 -9,478 0.18% 9,687,914
2009-04-16 2009-04-14 8.270 1,180,912 +42,613 0.18% 9,766,298
2009-04-15 2009-04-09 8.023 1,138,299 +18,472 0.17% 9,132,872
2009-04-14 2009-04-08 7.776 1,119,827 +61,895 0.17% 8,708,215
2009-04-09 2009-04-07 8.394 1,057,932 +24,709 0.16% 8,879,823
2009-04-08 2009-04-06 7.283 1,033,223 -18,633 0.15% 7,524,605
2009-04-07 2009-04-03 6.912 1,051,856 +21,874 0.16% 7,270,796
2009-04-06 2009-04-02 7.036 1,029,982 -81 0.15% 7,246,731
2009-04-03 2009-04-01 6.542 1,030,063 -20,983 0.15% 6,738,718
2009-04-02 2009-03-31 6.542 1,051,046 -7,291 0.16% 6,875,990
2009-04-01 2009-03-30 6.295 1,058,337 +6,481 0.16% 6,662,417
2009-03-31 2009-03-27 6.912 1,051,856 -12,638 0.16% 7,270,796
2009-03-30 2009-03-26 6.419 1,064,494 +729 0.16% 6,832,572
2009-03-27 2009-03-25 6.295 1,063,765 +4,861 0.16% 6,696,587
2009-03-26 2009-03-24 6.295 1,058,904 -19,768 0.16% 6,665,986
2009-03-25 2009-03-23 6.295 1,078,672 -15,474 0.16% 6,790,429
2009-03-24 2009-03-20 5.925 1,094,146 +2,431 0.16% 6,482,674
2009-03-23 2009-03-19 5.987 1,091,715 -15,069 0.16% 6,535,648
2009-03-20 2009-03-18 5.925 1,106,784 -3,808 0.17% 6,557,552
2009-03-19 2009-03-17 5.925 1,110,592 +31,758 0.17% 6,580,114
2009-03-18 2009-03-16 6.048 1,078,834 -26,573 0.16% 6,525,118
2009-03-17 2009-03-13 5.616 1,105,407 -33,551 0.17% 6,208,279
2009-03-16 2009-03-12 5.431 1,138,958 -2,025 0.17% 6,185,831
2009-03-13 2009-03-11 5.555 1,140,983 -4,294 0.17% 6,337,666
2009-03-12 2009-03-10 5.431 1,145,277 -1,620 0.17% 6,220,150
2009-03-11 2009-03-09 5.369 1,146,897 -2,917 0.17% 6,158,165
2009-03-10 2009-03-06 5.369 1,149,814 +22,603 0.17% 6,173,827
2009-03-09 2009-03-05 5.555 1,127,211 -20,892 0.17% 6,261,168
2009-03-06 2009-03-04 5.740 1,148,103 -42,370 0.17% 6,589,788
2009-03-05 2009-03-03 5.246 1,190,473 +25,924 0.18% 6,245,197
2009-03-03 2009-02-27 5.740 1,164,549 -6,643 0.17% 6,684,183
2009-03-02 2009-02-26 5.616 1,171,192 +18,714 0.18% 6,577,747
2009-02-27 2009-02-25 5.925 1,152,478 +12,477 0.17% 6,828,283
2009-02-26 2009-02-24 5.925 1,140,001 +29,489 0.17% 6,754,359
2009-02-25 2009-02-23 6.295 1,110,512 +32,973 0.17% 6,990,868
2009-02-24 2009-02-20 6.419 1,077,539 -48,933 0.16% 6,916,303
2009-02-23 2009-02-19 6.789 1,126,472 +1,620 0.17% 7,647,522
2009-02-20 2009-02-18 6.542 1,124,852 -1,782 0.17% 7,358,832
2009-02-19 2009-02-17 6.665 1,126,634 +42,695 0.17% 7,509,556
2009-02-18 2009-02-16 7.036 1,083,939 +21,387 0.16% 7,626,361
2009-02-17 2009-02-13 6.665 1,062,552 +10,856 0.16% 7,082,419
2009-02-16 2009-02-12 6.295 1,051,696 +16,122 0.16% 6,620,611
2009-02-13 2009-02-11 6.419 1,035,574 -41,074 0.15% 6,646,946
2009-02-12 2009-02-10 6.665 1,076,648 -101,997 0.16% 7,176,375
2009-02-11 2009-02-09 5.987 1,178,645 -46,422 0.18% 7,056,062
2009-02-10 2009-02-06 5.678 1,225,067 +32,325 0.18% 6,955,932
2009-02-09 2009-02-05 5.616 1,192,742 -22,117 0.18% 6,698,777
2009-02-06 2009-02-04 5.431 1,214,859 -4,051 0.18% 6,598,059
2009-02-05 2009-02-03 5.184 1,218,910 +6,806 0.18% 6,319,149
2009-02-04 2009-02-02 5.246 1,212,104 +10,045 0.18% 6,358,672
2009-02-03 2009-01-30 5.431 1,202,059 +35,566 0.18% 6,528,540
2009-02-02 2009-01-29 5.431 1,166,493 +46,340 0.17% 6,335,377
2009-01-30 2009-01-23 5.555 1,120,153 +35,808 0.17% 6,221,964
2009-01-29 2009-01-22 5.925 1,084,345 +71,617 0.16% 6,424,604
2009-01-23 2009-01-21 6.110 1,012,728 +20,902 0.15% 6,187,791
2009-01-22 2009-01-20 6.172 991,826 +1,782 0.15% 6,121,293
2009-01-21 2009-01-19 6.542 990,044 -1,215 0.15% 6,476,912
2009-01-20 2009-01-16 6.789 991,259 +3,241 0.15% 6,729,572
2009-01-19 2009-01-15 6.789 988,018 -10,532 0.15% 6,707,570
2009-01-16 2009-01-14 7.036 998,550 -2,431 0.15% 7,025,582
2009-01-15 2009-01-13 7.036 1,000,981 -14,096 0.15% 7,042,686
2009-01-14 2009-01-12 7.653 1,015,077 +2,430 0.15% 7,768,342
2009-01-13 2009-01-09 8.023 1,012,647 -5,833 0.15% 8,124,733
2009-01-12 2009-01-08 7.776 1,018,480 +24,629 0.15% 7,920,101
2009-01-09 2009-01-07 8.270 993,851 +26,815 0.15% 8,219,279
2009-01-08 2009-01-06 8.517 967,036 -58,249 0.14% 8,236,247
2009-01-07 2009-01-05 8.270 1,025,285 +38,239 0.15% 8,479,242
2009-01-06 2009-01-02 8.270 987,046 -9,994 0.15% 8,163,001
2009-01-05 2008-12-31 7.900 997,040 +35,808 0.15% 7,876,444
2009-01-02 2008-12-29 8.394 961,232 -14,582 0.14% 8,068,165
2008-12-30 2008-12-24 7.900 975,814 +17,337 0.15% 7,708,762
2008-12-29 2008-12-22 8.517 958,477 +87,171 0.15% 8,163,350
2008-12-23 2008-12-19 8.517 871,306 -55,981 0.13% 7,420,915
2008-12-22 2008-12-18 7.530 927,287 +2,512 0.14% 6,982,029
2008-12-19 2008-12-17 6.912 924,775 -32,649 0.14% 6,392,368
2008-12-18 2008-12-16 6.789 957,424 +13,610 0.15% 6,499,870
2008-12-17 2008-12-15 6.665 943,814 -49,013 0.14% 6,290,973
2008-12-16 2008-12-12 6.789 992,827 +46,097 0.15% 6,740,217
2008-12-15 2008-12-11 7.406 946,730 +12,071 0.14% 7,011,566
2008-12-12 2008-12-10 7.159 934,659 -70,206 0.14% 6,691,428
2008-12-11 2008-12-09 6.542 1,004,865 -110,823 0.15% 6,573,872
2008-12-10 2008-12-08 5.925 1,115,688 +4,861 0.17% 6,610,307
2008-12-09 2008-12-05 5.493 1,110,827 +14,583 0.17% 6,101,605
2008-12-08 2008-12-04 5.123 1,096,244 +78,584 0.17% 5,615,559
2008-12-05 2008-12-03 5.184 1,017,660 +42,775 0.15% 5,275,816
2008-12-04 2008-12-02 4.876 974,885 +4,861 0.15% 4,753,222
2008-12-03 2008-12-01 5.308 970,024 +32,622 0.15% 5,148,593
2008-12-02 2008-11-28 4.876 937,402 -8,101 0.14% 4,570,467
2008-12-01 2008-11-27 4.814 945,503 -17,013 0.14% 4,551,611
2008-11-28 2008-11-26 4.444 962,516 +8,912 0.15% 4,277,087
2008-11-27 2008-11-25 4.382 953,604 +16,202 0.15% 4,178,631
2008-11-26 2008-11-24 4.444 937,402 -4,050 0.14% 4,165,489
2008-11-25 2008-11-21 4.691 941,452 +4,050 0.14% 4,415,902
2008-11-24 2008-11-20 4.567 937,402 -76,963 0.14% 4,281,197
2008-11-20 2008-11-18 5.123 1,014,365 +162 0.15% 5,196,130
2008-11-19 2008-11-17 5.431 1,014,203 -50,229 0.15% 5,508,270
2008-11-18 2008-11-14 5.493 1,064,432 +18,633 0.16% 5,846,764
2008-11-17 2008-11-13 5.493 1,045,799 +2,431 0.16% 5,744,416
2008-11-14 2008-11-12 5.616 1,043,368 +30,785 0.16% 5,859,851
2008-11-13 2008-11-11 5.616 1,012,583 +40,669 0.15% 5,686,953
2008-11-12 2008-11-10 5.801 971,914 +13,596 0.15% 5,638,497
2008-11-11 2008-11-07 5.369 958,318 -1,377 0.15% 5,145,606
2008-11-10 2008-11-06 5.246 959,695 +9,722 0.15% 5,034,540
2008-11-07 2008-11-05 5.678 949,973 -1,620 0.14% 5,393,948
2008-11-06 2008-11-04 5.246 951,593 +15,392 0.14% 4,992,037
2008-11-05 2008-11-03 5.308 936,201 +22,684 0.14% 4,969,071
2008-11-04 2008-10-31 5.184 913,517 +8,588 0.14% 4,735,911
2008-11-03 2008-10-30 4.752 904,929 +2,754 0.14% 4,300,440
2008-10-31 2008-10-29 4.073 902,175 -4,617 0.14% 3,674,873
2008-10-30 2008-10-28 4.259 906,792 +2,019 0.14% 3,861,574
2008-10-29 2008-10-27 3.950 904,773 +6,562 0.14% 3,573,775
2008-10-28 2008-10-24 4.629 898,211 -8,101 0.14% 4,157,644
2008-10-27 2008-10-23 4.999 906,312 -810 0.14% 4,530,753
2008-10-24 2008-10-22 5.369 907,122 +5,914 0.14% 4,870,714
2008-10-23 2008-10-21 5.608 901,208 -31,077 0.14% 5,054,024
2008-10-22 2008-10-20 5.847 932,285 +7,357 0.14% 5,450,786
2008-10-21 2008-10-17 5.906 924,928 -2,514 0.14% 5,462,954
2008-10-20 2008-10-16 6.085 927,442 +18,487 0.14% 5,643,796
2008-10-17 2008-10-15 6.563 908,955 +6,286 0.13% 5,965,124
2008-10-16 2008-10-14 6.801 902,669 -1,592 0.13% 6,139,285
2008-10-15 2008-10-13 6.324 904,261 -9,708 0.13% 5,718,525
2008-10-14 2008-10-10 5.966 913,969 +4,093 0.13% 5,452,753
2008-10-13 2008-10-09 6.563 909,876 -2,515 0.13% 5,971,168
2008-10-10 2008-10-08 6.443 912,391 +7,711 0.13% 5,878,806
2008-10-09 2008-10-06 7.517 904,680 +12,990 0.13% 6,800,642
2008-10-08 2008-10-03 7.994 891,690 -2,682 0.13% 7,128,581
2008-10-06 2008-10-02 7.994 894,372 +9,638 0.13% 7,150,022
2008-10-03 2008-09-30 7.637 884,734 -2 0.13% 6,756,271
2008-10-02 2008-09-29 7.637 884,736 -838 0.13% 6,756,286
2008-09-30 2008-09-26 8.114 885,574 +11,733 0.13% 7,185,354
2008-09-29 2008-09-25 8.591 873,841 +7,542 0.13% 7,507,223
2008-09-26 2008-09-24 8.710 866,299 -135 0.13% 7,545,796
2008-09-25 2008-09-23 8.830 866,434 +4,358 0.13% 7,650,355
2008-09-24 2008-09-22 9.546 862,076 -10,225 0.13% 8,229,054
2008-09-23 2008-09-19 8.710 872,301 +47,603 0.13% 7,598,076
2008-09-22 2008-09-18 8.830 824,698 +16,845 0.12% 7,281,839
2008-09-19 2008-09-17 10.381 807,853 +52,297 0.12% 8,386,215
2008-09-18 2008-09-16 11.932 755,556 -47,939 0.11% 9,015,318
2008-09-17 2008-09-12 11.932 803,495 -45,797 0.12% 9,587,327
2008-09-16 2008-09-11 12.171 849,292 -8,380 0.13% 10,336,454
2008-09-12 2008-09-10 14.318 857,672 -8,629 0.13% 12,280,523
2008-09-11 2008-09-09 15.154 866,301 +4,442 0.13% 13,127,648
2008-09-10 2008-09-08 15.154 861,859 -3,047 0.13% 13,060,335
2008-09-09 2008-09-05 15.154 864,906 -838 0.13% 13,106,509
2008-09-08 2008-09-04 15.512 865,744 -251 0.13% 13,429,110
2008-09-04 2008-09-02 15.392 865,995 -1,574 0.13% 13,329,672
2008-09-03 2008-09-01 15.512 867,569 +839 0.13% 13,457,419
2008-09-02 2008-08-29 15.750 866,730 +2,681 0.13% 13,651,241
2008-09-01 2008-08-28 15.870 864,049 -3,352 0.13% 13,712,113
2008-08-29 2008-08-27 15.870 867,401 -3,594 0.13% 13,765,308
2008-08-28 2008-08-26 15.512 870,995 +838 0.13% 13,510,561
2008-08-26 2008-08-21 15.512 870,157 -838 0.13% 13,497,563
2008-08-25 2008-08-20 15.392 870,995 +2,346 0.13% 13,406,634
2008-08-18 2008-08-14 15.631 868,649 -3,603 0.13% 13,577,819
2008-08-14 2008-08-12 15.512 872,252 -13,410 0.13% 13,530,060
2008-08-13 2008-08-11 15.273 885,662 -5,615 0.13% 13,526,716
2008-08-12 2008-08-08 15.512 891,277 -3,549 0.13% 13,825,169
2008-08-08 2008-08-05 15.154 894,826 +7,236 0.13% 13,559,907
2008-08-07 2008-08-04 15.392 887,590 -1,257 0.13% 13,662,070
2008-08-05 2008-08-01 15.392 888,847 -14,918 0.13% 13,681,418
2008-08-04 2008-07-31 15.392 903,765 +1,676 0.13% 13,911,040
2008-08-01 2008-07-30 15.512 902,089 -1,676 0.13% 13,992,880
2008-07-31 2008-07-29 15.512 903,765 -84 0.13% 14,018,878
2008-07-30 2008-07-28 15.512 903,849 +839 0.13% 14,020,181
2008-07-29 2008-07-25 15.631 903,010 +292 0.13% 14,114,914
2008-07-28 2008-07-24 15.750 902,718 +4,777 0.13% 14,218,062
2008-07-25 2008-07-23 15.631 897,941 +4,861 0.13% 14,035,681
2008-07-24 2008-07-22 15.392 893,080 -1,592 0.13% 13,746,573
2008-07-23 2008-07-21 15.512 894,672 +1,173 0.13% 13,877,831
2008-07-22 2008-07-18 15.392 893,499 -838 0.13% 13,753,023
2008-07-21 2008-07-17 15.512 894,337 +2,765 0.13% 13,872,634
2008-07-18 2008-07-16 15.631 891,572 -5,866 0.13% 13,936,127
2008-07-17 2008-07-15 15.034 897,438 +4,190 0.13% 13,492,405
2008-07-16 2008-07-14 15.512 893,248 +3,688 0.13% 13,855,742
2008-07-15 2008-07-11 15.750 889,560 +20,030 0.13% 14,010,820
2008-07-14 2008-07-10 15.989 869,530 -5,029 0.13% 13,902,847
2008-07-11 2008-07-09 15.750 874,559 -9,721 0.13% 13,774,550
2008-07-10 2008-07-08 15.034 884,280 +11,565 0.13% 13,294,583
2008-07-09 2008-07-07 15.870 872,715 -7,459 0.13% 13,849,639
2008-07-07 2008-07-03 15.512 880,174 -11,146 0.13% 13,652,943
2008-07-04 2008-07-02 15.870 891,320 -8,359 0.13% 14,144,893
2008-07-03 2008-06-30 15.989 899,679 -1,677 0.13% 14,384,897
2008-07-02 2008-06-27 15.631 901,356 +20,533 0.13% 14,089,060
2008-06-30 2008-06-26 15.989 880,823 +2,850 0.13% 14,083,410
2008-06-27 2008-06-25 16.108 877,973 +4,190 0.13% 14,142,602
2008-06-26 2008-06-24 16.228 873,783 +10,057 0.13% 14,179,368
2008-06-25 2008-06-23 16.466 863,726 +419 0.13% 14,222,288
2008-06-23 2008-06-19 16.347 863,307 -5,497 0.13% 14,112,378
2008-06-20 2008-06-18 17.063 868,804 -1,005 0.13% 14,824,233
2008-06-19 2008-06-17 17.182 869,809 -420 0.13% 14,945,167
2008-06-18 2008-06-16 17.301 870,229 -6,704 0.13% 15,056,220
2008-06-17 2008-06-13 17.182 876,933 -838 0.13% 15,067,572
2008-06-16 2008-06-12 17.063 877,771 +6,202 0.13% 14,977,235
2008-06-13 2008-06-11 17.421 871,569 +5,866 0.13% 15,183,399
2008-06-12 2008-06-10 17.898 865,703 +4,610 0.13% 15,494,393
2008-06-11 2008-06-06 18.733 861,093 +2,514 0.13% 16,131,104
2008-06-10 2008-06-05 18.853 858,579 -1,257 0.13% 16,186,455
2008-06-06 2008-06-04 19.091 859,836 -6,705 0.13% 16,415,344
2008-06-05 2008-06-03 18.375 866,541 +838 0.13% 15,922,975
2008-06-04 2008-06-02 18.733 865,703 -838 0.13% 16,217,465
2008-06-03 2008-05-30 18.733 866,541 -838 0.13% 16,233,163
2008-06-02 2008-05-29 18.733 867,379 +838 0.13% 16,248,862
2008-05-29 2008-05-27 18.375 866,541 +503 0.13% 15,922,975
2008-05-28 2008-05-26 18.137 866,038 -1,928 0.13% 15,707,061
2008-05-27 2008-05-23 18.614 867,966 -251 0.13% 16,156,292
2008-05-26 2008-05-22 18.972 868,217 +3,185 0.13% 16,471,752
2008-05-23 2008-05-21 19.449 865,032 +1,604 0.13% 16,824,190
2008-05-22 2008-05-20 19.449 863,428 +4,274 0.13% 16,792,993
2008-05-21 2008-05-19 19.867 859,154 +6,876 0.13% 17,068,668
2008-05-20 2008-05-16 19.984 852,278 -15,605 0.13% 17,031,664
2008-05-19 2008-05-15 20.217 867,883 -7,616 0.13% 17,546,358
2008-05-15 2008-05-13 19.984 875,499 -4,714 0.13% 17,495,706
2008-05-14 2008-05-09 19.750 880,213 -3,080 0.13% 17,384,179
2008-05-13 2008-05-08 19.984 883,293 +843 0.13% 17,651,459
2008-05-09 2008-05-07 19.750 882,450 +6,221 0.13% 17,428,360
2008-05-08 2008-05-06 20.334 876,229 -27,724 0.13% 17,817,492
2008-05-07 2008-05-05 19.166 903,953 +18,996 0.13% 17,324,847
2008-05-06 2008-05-02 19.984 884,957 +7,137 0.13% 17,684,712
2008-05-05 2008-04-30 19.984 877,820 -3,534 0.13% 17,542,088
2008-05-02 2008-04-29 19.633 881,354 -11,209 0.13% 17,303,715
2008-04-30 2008-04-28 18.815 892,563 +5,549 0.13% 16,793,625
2008-04-29 2008-04-25 19.399 887,014 -20,622 0.13% 17,207,519
2008-04-28 2008-04-24 18.698 907,636 -19,133 0.13% 16,971,155
2008-04-25 2008-04-23 18.231 926,769 +2,567 0.13% 16,895,685
2008-04-24 2008-04-22 17.880 924,202 -8,642 0.13% 16,524,869
2008-04-23 2008-04-21 17.062 932,844 +1,797 0.13% 15,916,280
2008-04-22 2008-04-18 16.945 931,047 -342 0.13% 15,776,814
2008-04-21 2008-04-17 17.062 931,389 -3,252 0.13% 15,891,455
2008-04-18 2008-04-16 16.945 934,641 -3,580 0.13% 15,837,715
2008-04-17 2008-04-15 17.062 938,221 +243 0.14% 16,008,023
2008-04-16 2008-04-14 16.945 937,978 +3,337 0.14% 15,894,262
2008-04-15 2008-04-11 17.530 934,641 -3,252 0.13% 16,383,843
2008-04-14 2008-04-10 17.413 937,893 +5,990 0.14% 16,331,244
2008-04-11 2008-04-09 17.413 931,903 +856 0.13% 16,226,942
2008-04-10 2008-04-08 17.646 931,047 +7,188 0.13% 16,429,648
2008-04-09 2008-04-07 18.114 923,859 +7,444 0.13% 16,734,668
2008-04-08 2008-04-03 17.763 916,415 -29,792 0.13% 16,278,541
2008-04-07 2008-04-02 17.413 946,207 +12,236 0.14% 16,476,013
2008-04-03 2008-04-01 17.179 933,971 +13,606 0.13% 16,044,657
2008-04-02 2008-03-31 17.413 920,365 -10,696 0.13% 16,026,034
2008-04-01 2008-03-28 17.296 931,061 +24,045 0.13% 16,103,473
2008-03-31 2008-03-27 17.296 907,016 +5,733 0.13% 15,687,595
2008-03-28 2008-03-26 17.530 901,283 -1,711 0.13% 15,799,092
2008-03-27 2008-03-25 17.997 902,994 -514 0.13% 16,251,194
2008-03-26 2008-03-20 16.945 903,508 -10,097 0.13% 15,310,159
2008-03-25 2008-03-19 17.062 913,605 -342 0.13% 15,588,022
2008-03-20 2008-03-18 19.283 913,947 -3,018 0.13% 17,623,195
2008-03-19 2008-03-17 15.777 916,965 -685 0.13% 14,466,592
2008-03-18 2008-03-14 16.945 917,650 -6,563 0.13% 15,549,799
2008-03-17 2008-03-13 17.413 924,213 +10,439 0.13% 16,093,038
2008-03-14 2008-03-12 18.114 913,774 -5,647 0.13% 16,551,989
2008-03-13 2008-03-11 17.763 919,421 -3,423 0.13% 16,331,937
2008-03-12 2008-03-10 18.231 922,844 -7,143 0.13% 16,824,129
2008-03-11 2008-03-07 18.698 929,987 -8,643 0.13% 17,389,078
2008-03-10 2008-03-06 19.049 938,630 +32,260 0.13% 17,879,762
2008-03-06 2008-03-04 20.101 906,370 +12,921 0.13% 18,218,544
2008-03-05 2008-03-03 20.334 893,449 -9,956 0.13% 18,167,648
2008-02-28 2008-02-26 20.334 903,405 -5,476 0.13% 18,370,097
2008-02-27 2008-02-25 20.217 908,881 +2,909 0.13% 18,375,232
2008-02-26 2008-02-22 20.685 905,972 +12,750 0.13% 18,739,920
2008-02-25 2008-02-21 21.269 893,222 -10,927 0.13% 18,998,114
2008-02-22 2008-02-20 20.101 904,149 +1,797 0.13% 18,173,901
2008-02-21 2008-02-19 20.451 902,352 -771 0.13% 18,454,137
2008-02-20 2008-02-18 19.633 903,123 -171 0.13% 17,731,108
2008-02-19 2008-02-15 19.516 903,294 -6,075 0.13% 17,628,903
2008-02-18 2008-02-14 19.283 909,369 -23,960 0.13% 17,534,920
2008-02-15 2008-02-13 18.348 933,329 +19,596 0.13% 17,124,351
2008-02-14 2008-02-12 18.815 913,733 -3,594 0.13% 17,191,940
2008-02-13 2008-02-11 18.464 917,327 +2,139 0.13% 16,937,955
2008-02-12 2008-02-06 18.581 915,188 +20,965 0.13% 17,005,411
2008-02-11 2008-02-04 20.334 894,223 -1,968 0.13% 18,183,387
2008-02-05 2008-02-01 19.166 896,191 -9,156 0.13% 17,176,083
2008-02-04 2008-01-31 19.049 905,347 +1,711 0.13% 17,245,761
2008-02-01 2008-01-30 18.932 903,636 -4,963 0.13% 17,107,567
2008-01-31 2008-01-29 19.399 908,599 +1,779 0.13% 17,626,255
2008-01-30 2008-01-28 19.516 906,820 -3,080 0.13% 17,697,718
2008-01-29 2008-01-25 19.867 909,900 +3,850 0.13% 18,076,831
2008-01-28 2008-01-24 19.516 906,050 +6,503 0.13% 17,682,690
2008-01-25 2008-01-23 20.334 899,547 +16,050 0.13% 18,291,647
2008-01-24 2008-01-22 20.568 883,497 -38,185 0.13% 18,171,779
2008-01-23 2008-01-21 19.399 921,682 +12,836 0.13% 17,880,057
2008-01-22 2008-01-18 20.919 908,846 +1,283 0.13% 19,011,791
2008-01-21 2008-01-17 21.152 907,563 -9,321 0.13% 19,197,075
2008-01-18 2008-01-16 20.334 916,884 -3,937 0.13% 18,644,182
2008-01-17 2008-01-15 19.867 920,821 +10,012 0.13% 18,293,796
2008-01-16 2008-01-14 21.269 910,809 +39,105 0.13% 19,372,176
2008-01-15 2008-01-11 22.788 871,704 +5,819 0.12% 19,864,761
2008-01-14 2008-01-10 23.139 865,885 -1,198 0.12% 20,035,727
2008-01-11 2008-01-09 23.373 867,083 +12,151 0.12% 20,266,109
2008-01-10 2008-01-08 23.957 854,932 +15,146 0.12% 20,481,659
2008-01-09 2008-01-07 24.308 839,786 +9,156 0.12% 20,413,227
2008-01-08 2008-01-04 25.126 830,630 +513 0.12% 20,870,160
2008-01-07 2008-01-03 24.658 830,117 +15,488 0.12% 20,469,228
2008-01-04 2008-01-02 25.476 814,629 +6,760 0.12% 20,753,725
2008-01-03 2007-12-31 26.061 807,869 -16,001 0.11% 21,053,558
2008-01-02 2007-12-27 25.126 823,870 +1,882 0.12% 20,700,310
2007-12-28 2007-12-24 25.359 821,988 -770 0.12% 20,845,145
2007-12-27 2007-12-20 24.191 822,758 -1,027 0.12% 19,903,166
2007-12-21 2007-12-19 24.541 823,785 -14,204 0.12% 20,216,821
2007-12-20 2007-12-18 23.490 837,989 +6,503 0.12% 19,684,033
2007-12-19 2007-12-17 24.074 831,486 +1,626 0.12% 20,017,132
2007-12-18 2007-12-14 25.009 829,860 +3,765 0.12% 20,753,832
2007-12-17 2007-12-13 24.892 826,095 +26,527 0.12% 20,563,134
2007-12-14 2007-12-12 26.528 799,568 +6,602 0.11% 21,210,991
2007-12-13 2007-12-11 27.463 792,966 +8,557 0.11% 21,777,204
2007-12-12 2007-12-10 27.697 784,409 +7,787 0.11% 21,725,542
2007-12-11 2007-12-07 28.515 776,622 +6,183 0.11% 22,145,180
2007-12-10 2007-12-06 28.047 770,439 +5,667 0.11% 21,608,728
2007-12-07 2007-12-05 28.865 764,772 -6,161 0.11% 22,075,403
2007-12-06 2007-12-04 28.748 770,933 -11,986 0.11% 22,163,148
2007-12-05 2007-12-03 29.099 782,919 -3,189 0.11% 22,782,212
2007-12-04 2007-11-30 28.632 786,108 -12,236 0.11% 22,507,538
2007-12-03 2007-11-29 27.580 798,344 -11,696 0.11% 22,018,198
2007-11-30 2007-11-28 26.645 810,040 -2,396 0.12% 21,583,457
2007-11-29 2007-11-27 26.528 812,436 +10,782 0.12% 21,552,354
2007-11-28 2007-11-26 27.814 801,654 -20,077 0.12% 22,296,856
2007-11-27 2007-11-23 25.476 821,731 -2,824 0.12% 20,934,658
2007-11-26 2007-11-22 24.425 824,555 -11,980 0.12% 20,139,358
2007-11-23 2007-11-21 25.710 836,535 +5,766 0.12% 21,507,330
2007-11-22 2007-11-20 27.229 830,769 +19,082 0.12% 22,621,214
2007-11-21 2007-11-19 28.106 811,687 +31,147 0.12% 22,813,051
2007-11-20 2007-11-16 27.993 780,540 -25,584 0.11% 21,849,891
2007-11-19 2007-11-15 28.555 806,124 +23,838 0.11% 23,019,206
2007-11-16 2007-11-14 29.118 782,286 +24,551 0.11% 22,778,236
2007-11-15 2007-11-13 27.768 757,735 +12,719 0.10% 21,041,131
2007-11-14 2007-11-12 29.792 745,016 +2,669 0.10% 22,195,567
2007-11-13 2007-11-09 31.478 742,347 -7,917 0.10% 23,367,904
2007-11-12 2007-11-08 30.579 750,264 -10,674 0.10% 22,942,344
2007-11-09 2007-11-07 30.354 760,938 +5,159 0.11% 23,097,651
2007-11-08 2007-11-06 29.342 755,779 +8,451 0.10% 22,176,352
2007-11-07 2007-11-05 27.993 747,328 +12,275 0.10% 20,920,178
2007-11-06 2007-11-02 29.680 735,053 +12,097 0.10% 21,816,112
2007-11-05 2007-11-01 30.804 722,956 +8,895 0.10% 22,269,845
2007-11-02 2007-10-31 30.804 714,061 -16,723 0.10% 21,995,845
2007-11-01 2007-10-30 30.129 730,784 +23,038 0.10% 22,018,037
2007-10-31 2007-10-29 30.804 707,746 +21,437 0.10% 21,801,318
2007-10-30 2007-10-26 31.141 686,309 +2,847 0.14% 21,372,446
2007-10-29 2007-10-25 31.478 683,462 +1,690 0.14% 21,514,298
2007-10-26 2007-10-24 30.242 681,772 -71,516 0.14% 20,617,985
2007-10-25 2007-10-23 28.331 753,288 -16,722 0.16% 21,341,078
2007-10-24 2007-10-22 27.094 770,010 +14,143 0.16% 20,862,588
2007-10-23 2007-10-18 28.331 755,867 -38,981 0.16% 21,414,143
2007-10-22 2007-10-17 26.419 794,848 +32,273 0.16% 20,999,392
2007-10-18 2007-10-16 27.656 762,575 +24,017 0.16% 21,089,799
2007-10-17 2007-10-15 29.005 738,558 +5,337 0.15% 21,421,954
2007-10-16 2007-10-12 28.668 733,221 +15,137 0.15% 21,019,861
2007-10-15 2007-10-11 30.129 718,084 +40,650 0.15% 21,635,394
2007-10-12 2007-10-10 30.579 677,434 -12,751 0.14% 20,715,273
2007-10-11 2007-10-09 30.467 690,185 +23,038 0.14% 21,027,594
2007-10-10 2007-10-08 30.691 667,147 -39,049 0.14% 20,475,709
2007-10-09 2007-10-05 31.684 706,196 +30,510 0.15% 22,375,168
2007-10-08 2007-10-04 29.622 675,686 -66,501 0.14% 20,015,468
2007-10-04 2007-10-02 31.793 742,187 -49,121 0.15% 23,596,042
2007-10-03 2007-09-28 27.452 791,308 -8,295 0.16% 21,723,223
2007-10-02 2007-09-27 27.235 799,603 +29,491 0.16% 21,777,415
2007-09-28 2007-09-25 27.344 770,112 -3,594 0.15% 21,057,782
2007-09-27 2007-09-24 28.320 773,706 +6,912 0.15% 21,911,629
2007-09-25 2007-09-21 26.584 766,794 -28,569 0.15% 20,384,637
2007-09-24 2007-09-20 25.065 795,363 +3,870 0.16% 19,935,887
2007-09-21 2007-09-19 25.065 791,493 +3,134 0.16% 19,838,885
2007-09-20 2007-09-18 25.065 788,359 +10,690 0.16% 19,760,330
2007-09-19 2007-09-17 25.174 777,669 +7,373 0.16% 19,576,767
2007-09-18 2007-09-14 26.042 770,296 -9,308 0.15% 20,059,822
2007-09-17 2007-09-13 25.716 779,604 +369 0.16% 20,048,441
2007-09-14 2007-09-12 25.391 779,235 -1,014 0.16% 19,785,294
2007-09-13 2007-09-11 25.282 780,249 +21,473 0.16% 19,726,377
2007-09-12 2007-09-10 26.042 758,776 +9,861 0.15% 19,759,822
2007-09-11 2007-09-07 25.825 748,915 +2,949 0.15% 19,340,499
2007-09-10 2007-09-06 25.608 745,966 +53,269 0.15% 19,102,457
2007-09-07 2007-09-05 27.018 692,697 -1,475 0.14% 18,715,475
2007-09-06 2007-09-04 27.018 694,172 +25,344 0.14% 18,755,327
2007-09-05 2007-09-03 27.995 668,828 -35,481 0.13% 18,723,729
2007-09-04 2007-08-31 26.584 704,309 +5,806 0.14% 18,723,521
2007-09-03 2007-08-30 26.476 698,503 -19,058 0.14% 18,493,380
2007-08-30 2007-08-28 27.778 717,561 +38 0.16% 19,932,280
2007-08-27 2007-08-23 27.778 717,523 +43,946 0.16% 19,931,225
2007-08-24 2007-08-22 26.910 673,577 -42,670 0.15% 18,125,797
2007-08-23 2007-08-21 23.112 716,247 -12,257 0.16% 16,553,911
2007-08-22 2007-08-20 23.112 728,504 +42,854 0.16% 16,837,195
2007-08-21 2007-08-17 19.531 685,650 -14,838 0.15% 13,391,622
2007-08-20 2007-08-16 17.361 700,488 +4,680 0.15% 12,161,268
2007-08-17 2007-08-15 20.508 695,808 +26,450 0.15% 14,269,522
2007-08-16 2007-08-14 23.221 669,358 -11,889 0.15% 15,542,842
2007-08-15 2007-08-13 24.197 681,247 -368 0.15% 16,484,192
2007-08-14 2007-08-10 23.980 681,615 +6,728 0.15% 16,345,176
2007-08-13 2007-08-09 26.150 674,887 -93 0.15% 17,648,439
2007-08-10 2007-08-08 26.259 674,980 +10,230 0.15% 17,724,111
2007-08-09 2007-08-07 25.608 664,750 -184 0.14% 17,022,704
2007-08-08 2007-08-06 27.018 664,934 -10,414 0.14% 17,965,366
2007-08-07 2007-08-03 29.514 675,348 -16,612 0.15% 19,932,176
2007-08-06 2007-08-02 29.514 691,960 +56,955 0.15% 20,422,462
2007-08-03 2007-08-01 33.963 635,005 -287 0.14% 21,566,500
2007-08-02 2007-07-31 33.963 635,292 +33,192 0.14% 21,576,248
2007-08-01 2007-07-30 36.024 602,100 +8,570 0.13% 21,690,267
2007-07-31 2007-07-27 37.001 593,530 +17,142 0.13% 21,961,159
2007-07-30 2007-07-26 38.954 576,388 -30,178 0.13% 22,452,648
2007-07-27 2007-07-25 40.256 606,566 +31,164 0.13% 24,418,004
2007-07-26 2007-07-24 36.892 575,402 -24,361 0.13% 21,227,971
2007-07-25 2007-07-23 33.420 599,763 +6,635 0.13% 20,044,193
2007-07-24 2007-07-20 34.071 593,128 -17,418 0.13% 20,208,602
2007-07-23 2007-07-19 33.746 610,546 +41,702 0.13% 20,603,309
2007-07-17 2007-07-13 31.684 568,844 -6,124 0.12% 18,023,296
2007-07-16 2007-07-12 30.056 574,968 -45,724 0.12% 17,281,508
2007-07-13 2007-07-11 29.514 620,692 +27,372 0.13% 18,319,062
2007-07-12 2007-07-10 30.925 593,320 +9,651 0.13% 18,348,140
2007-07-11 2007-07-09 27.995 583,669 +7,423 0.13% 16,339,717
2007-07-10 2007-07-06 26.150 576,246 +939 0.13% 15,068,956
2007-07-09 2007-07-05 25.825 575,307 -2,765 0.13% 14,857,126
2007-07-06 2007-07-04 25.716 578,072 +36,407 0.13% 14,865,806
2007-07-05 2007-07-03 24.957 541,665 +26 0.12% 13,518,136
2007-07-04 2007-06-29 23.655 541,639 -12,165 0.12% 12,812,227
2007-07-03 2007-06-28 23.872 553,804 -24,330 0.12% 13,220,168
2007-06-29 2007-06-27 22.895 578,134 +22,149 0.13% 13,236,378
2007-06-28 2007-06-26 23.763 555,985 +553 0.13% 13,211,903
2007-06-27 2007-06-25 23.763 555,432 +276 0.13% 13,198,762
2007-06-26 2007-06-22 23.655 555,156 0.13% 13,131,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top