History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -47,602
2021-05-18 2021-05-14 8.232 47,602 +764 0.01% 391,865
2021-05-06 2021-05-04 8.191 46,838 -1,429,680 0.01% 383,672
2021-04-19 2021-04-15 7.846 1,476,518 +49,197 0.29% 11,584,645
2021-04-16 2021-04-14 7.846 1,427,321 +49,198 0.28% 11,198,650
2021-04-15 2021-04-13 7.876 1,378,123 +98,395 0.27% 10,854,664
2021-04-08 2021-04-01 7.866 1,279,728 +196,790 0.25% 10,066,658
2021-04-01 2021-03-30 7.724 1,082,938 +98,395 0.22% 8,364,575
2021-03-31 2021-03-29 7.734 984,543 +512 0.20% 7,614,582
2021-03-24 2021-03-22 7.734 984,031 +305,024 0.20% 7,610,622
2021-03-23 2021-03-19 7.734 679,007 +137,753 0.14% 5,251,527
2021-03-22 2021-03-18 7.734 541,254 +94,936 0.11% 4,186,128
2021-03-19 2021-03-17 7.734 446,318 +22,631 0.09% 3,451,881
2021-03-17 2021-03-15 7.724 423,687 +102,331 0.08% 3,272,544
2021-03-16 2021-03-12 7.714 321,356 +6,331 0.06% 2,478,876
2021-03-09 2021-03-05 7.724 315,025 +4,558 0.06% 2,433,242
2021-02-22 2021-02-18 7.744 310,467 +275,506 0.06% 2,404,347
2021-01-20 2021-01-18 7.653 34,961 -1,014 0.01% 267,550
2020-11-13 2020-11-11 4.106 35,975 -11,808 0.01% 147,710
2020-09-22 2020-09-18 4.462 47,783 -3,517 0.01% 213,189
2020-09-02 2020-08-31 4.849 51,300 +1,407 0.01% 248,736
2020-08-19 2020-08-17 4.619 49,893 -1,263 0.01% 230,444
2020-06-04 2020-06-02 5.405 51,156 +1,306 0.01% 276,482
2020-06-03 2020-06-01 5.362 49,850 -504 0.01% 267,285
2020-02-18 2020-02-14 6.756 50,354 -933 0.01% 340,185
2020-01-21 2020-01-17 8.064 51,287 +3,127 0.01% 413,586
2020-01-09 2020-01-07 7.238 48,160 +5,621 0.01% 348,602
2020-01-06 2020-01-02 6.885 42,539 +1,791 0.01% 292,862
2020-01-02 2019-12-27 6.863 40,748 +4,031 0.01% 279,658
2019-12-30 2019-12-24 6.863 36,717 +1,231 0.01% 251,992
2019-10-24 2019-10-22 6.434 35,486 -570 0.01% 228,322
2019-10-23 2019-10-21 6.381 36,056 +570 0.01% 230,057
2019-09-03 2019-08-30 5.377 35,486 +947 0.01% 190,795
2019-05-28 2019-05-24 6.534 34,539 +818 0.01% 225,677
2019-05-08 2019-05-06 6.974 33,721 -1,985 0.01% 235,173
2018-12-21 2018-12-19 7.843 35,706 -1,813 0.01% 280,043
2018-12-11 2018-12-07 7.425 37,519 -2,262 0.01% 278,596
2018-09-04 2018-08-31 7.619 39,781 +776 0.01% 303,105
2018-08-23 2018-08-21 6.906 39,005 -7,011 0.01% 269,359
2018-08-22 2018-08-20 6.802 46,016 +7,011 0.01% 313,008
2018-08-13 2018-08-09 7.320 39,005 +3 0.01% 285,520
2018-06-13 2018-06-11 8.908 39,002 -510 0.01% 347,446
2018-06-05 2018-06-01 9.140 39,512 +553 0.01% 361,143
2018-02-01 2018-01-30 6.747 38,959 -471 0.01% 262,860
2018-01-26 2018-01-24 6.805 39,430 +857 0.01% 268,339
2017-10-30 2017-10-26 7.588 38,573 -720 0.01% 292,675
2017-10-20 2017-10-18 7.401 39,293 +720 0.01% 290,799
2017-10-17 2017-10-13 7.471 38,573 +365 0.01% 288,198
2017-07-24 2017-07-20 7.318 38,208 -518 0.01% 279,617
2017-05-31 2017-05-26 6.283 38,726 +589 0.01% 243,296
2017-04-25 2017-04-21 6.175 38,137 -6,685 0.01% 235,489
2017-03-06 2017-03-02 4.858 44,822 -542 0.01% 217,766
2017-02-02 2017-01-27 4.847 45,364 -535 0.01% 219,857
2016-11-23 2016-11-21 4.607 45,899 -2,006 0.01% 211,465
2016-11-03 2016-11-01 4.045 47,905 -5,001 0.01% 193,763
2016-10-07 2016-10-05 2.716 52,906 -22,856 0.01% 143,686
2016-10-06 2016-10-04 2.716 75,762 -2,896 0.01% 205,760
2016-09-07 2016-09-05 2.674 78,658 +1,405 0.01% 210,339
2016-09-02 2016-08-31 2.632 77,253 -9,573 0.01% 203,354
2016-08-31 2016-08-29 2.611 86,826 +6,459 0.01% 226,739
2016-08-29 2016-08-25 2.653 80,367 -328 0.01% 213,230
2016-08-25 2016-08-23 2.653 80,695 -5,313 0.01% 214,100
2016-07-21 2016-07-19 3.217 86,008 -4,786 0.01% 276,711
2016-02-24 2016-02-22 2.904 90,794 +9,573 0.01% 263,656
2015-11-12 2015-11-10 3.781 81,221 +275 0.01% 307,124
2015-08-21 2015-08-19 3.802 80,946 -1,436 0.01% 307,775
2015-07-30 2015-07-28 4.408 82,382 +1,915 0.01% 363,146
2015-07-10 2015-07-08 3.740 80,467 -7,659 0.01% 300,910
2015-07-09 2015-07-07 4.429 88,126 -7,659 0.01% 390,307
2015-07-08 2015-07-06 4.930 95,785 -3,350 0.02% 472,254
2015-07-02 2015-06-29 5.954 99,135 +6,701 0.02% 590,253
2015-06-23 2015-06-19 6.163 92,434 -89,511 0.02% 569,666
2015-06-18 2015-06-16 6.372 181,945 +14,360 0.03% 1,159,328
2015-06-12 2015-06-10 6.476 167,585 -3,350 0.03% 1,085,333
2015-06-11 2015-06-09 6.581 170,935 -68,737 0.03% 1,124,884
2015-06-10 2015-06-08 7.103 239,672 +14,360 0.04% 1,702,403
2015-06-09 2015-06-05 6.999 225,312 +57,440 0.04% 1,576,868
2015-06-08 2015-06-04 7.312 167,872 -37,049 0.03% 1,227,475
2015-06-05 2015-06-03 7.416 204,921 +47,245 0.03% 1,519,781
2015-06-03 2015-06-01 6.894 157,676 +77,783 0.03% 1,087,041
2015-06-02 2015-05-29 6.790 79,893 -3,590 0.01% 542,448
2015-06-01 2015-05-28 6.685 83,483 +7,180 0.01% 558,103
2015-05-29 2015-05-27 6.999 76,303 -23,933 0.01% 534,014
2015-05-28 2015-05-26 6.999 100,236 +14,360 0.02% 701,512
2015-05-27 2015-05-22 7.208 85,876 +7,009 0.02% 618,952
2015-05-26 2015-05-21 6.894 78,867 +1,915 0.01% 543,720
2015-05-22 2015-05-20 6.790 76,952 -4,787 0.01% 522,480
2015-05-21 2015-05-19 6.685 81,739 -18,189 0.01% 546,444
2015-05-18 2015-05-14 6.581 99,928 +478 0.02% 657,603
2015-05-15 2015-05-13 6.058 99,450 -15,317 0.02% 602,517
2015-05-13 2015-05-11 6.685 114,767 +22,274 0.02% 767,244
2015-05-12 2015-05-08 6.685 92,493 +1,659 0.02% 618,337
2015-05-07 2015-05-05 6.790 90,834 -30,278 0.02% 616,734
2015-05-06 2015-05-04 7.521 121,112 -266,139 0.02% 910,869
2015-05-05 2015-04-30 6.476 387,251 +318,936 0.07% 2,507,959
2015-04-17 2015-04-15 5.432 68,315 +7,658 0.01% 371,070
2015-04-15 2015-04-13 5.327 60,657 -1,737 0.01% 323,138
2015-01-29 2015-01-27 5.202 62,394 -63,663 0.01% 324,570
2015-01-22 2015-01-20 4.429 126,057 -2,872 0.02% 558,302
2015-01-02 2014-12-29 4.283 128,929 -47,867 0.02% 552,167
2014-11-28 2014-11-26 4.345 176,796 +1,436 0.03% 768,249
2014-11-18 2014-11-14 4.178 175,360 +3,055 0.03% 732,701
2014-11-14 2014-11-12 4.178 172,305 -3,351 0.03% 719,936
2014-11-12 2014-11-10 4.157 175,656 +17,711 0.03% 730,268
2014-11-11 2014-11-07 4.074 157,945 -2,393 0.03% 643,438
2014-11-10 2014-11-06 4.011 160,338 +776 0.03% 643,138
2014-11-06 2014-11-04 3.990 159,562 +2,394 0.03% 636,692
2014-10-30 2014-10-28 3.948 157,168 +1,234 0.03% 620,572
2014-10-24 2014-10-22 4.095 155,934 +648 0.03% 638,503
2014-10-03 2014-09-29 4.086 155,286 +2,821 0.03% 634,552
2014-09-30 2014-09-26 4.107 152,465 -4,988 0.03% 626,109
2014-09-23 2014-09-19 4.086 157,453 +4,943 0.03% 643,407
2014-08-19 2014-08-15 4.491 152,510 +609 0.03% 684,912
2014-08-12 2014-08-08 4.390 151,901 +2,966 0.03% 666,813
2014-08-04 2014-07-31 4.754 148,935 -2,502 0.03% 708,025
2014-07-30 2014-07-28 4.592 151,437 +49,433 0.03% 695,411
2014-07-08 2014-07-04 4.471 102,004 -659 0.02% 456,030
2014-06-03 2014-05-29 4.572 102,663 +49,433 0.02% 469,360
2014-05-20 2014-05-16 4.248 53,230 +659 0.01% 226,131
2014-05-12 2014-05-08 4.167 52,571 +134 0.01% 219,077
2014-03-27 2014-03-25 4.653 52,437 +628 0.01% 243,977
2014-03-24 2014-03-20 4.997 51,809 +659 0.01% 258,872
2013-11-28 2013-11-26 5.361 51,150 -9,887 0.01% 274,205
2013-11-26 2013-11-22 5.361 61,037 -98,866 0.01% 327,207
2013-11-14 2013-11-12 5.462 159,903 -9,886 0.03% 873,382
2013-11-11 2013-11-07 5.664 169,789 +108,752 0.03% 961,726
2013-10-08 2013-10-04 5.361 61,037 -299 0.01% 327,207
2013-07-31 2013-07-29 5.057 61,336 +7,959 0.01% 310,198
2013-07-30 2013-07-26 5.159 53,377 +1,927 0.01% 275,346
2013-05-10 2013-05-08 5.361 51,450 +338 0.01% 275,813
2013-05-06 2013-05-02 5.159 51,112 +44 0.01% 263,662
2013-05-03 2013-04-30 5.260 51,068 +9,887 0.01% 268,600
2013-04-15 2013-04-11 5.563 41,181 +2,529 0.01% 229,094
2013-04-10 2013-04-08 5.260 38,652 +5,438 0.01% 203,296
2013-01-23 2013-01-21 6.372 33,214 -2,472 0.01% 211,649
2013-01-22 2013-01-18 6.170 35,686 +2,373 0.01% 220,182
2012-12-27 2012-12-20 5.765 33,313 +21 0.01% 192,062
2012-11-05 2012-11-01 6.069 33,292 -2,219 0.01% 202,044
2012-10-18 2012-10-16 5.690 35,511 +338 0.01% 202,041
2012-08-28 2012-08-24 5.879 35,173 +2,636 0.01% 206,788
2012-06-11 2012-06-07 6.166 32,537 -986 0.01% 200,638
2012-04-11 2012-04-05 7.823 33,523 +1,595 0.01% 262,254
2011-12-23 2011-12-21 5.430 31,928 +329 0.01% 173,374
2011-12-19 2011-12-15 5.522 31,599 +2,630 0.01% 174,496
2011-12-16 2011-12-14 5.614 28,969 +1,353 0.00% 162,639
2011-12-15 2011-12-13 5.614 27,616 +4,113 0.00% 155,042
2011-12-08 2011-12-06 5.706 23,503 +3,286 0.00% 134,114
2011-11-17 2011-11-15 5.522 20,217 +3,713 0.00% 111,642
2011-11-16 2011-11-14 5.614 16,504 +13,775 0.00% 92,657
2011-10-17 2011-10-13 5.061 2,729 -298 0.00% 13,813
2011-08-31 2011-08-29 5.061 3,027 -107,863 0.00% 15,321
2011-08-26 2011-08-24 4.813 110,890 -12,052 0.02% 533,666
2011-08-24 2011-08-22 4.647 122,942 -50,075 0.02% 571,265
2011-08-22 2011-08-18 4.979 173,017 -10,786 0.03% 861,369
2011-08-19 2011-08-17 4.979 183,803 -27,117 0.03% 915,067
2011-08-18 2011-08-16 4.896 210,920 -30,129 0.03% 1,032,568
2011-08-16 2011-08-12 4.813 241,049 -30,130 0.04% 1,160,065
2011-07-29 2011-07-27 5.310 271,179 -8,393 0.04% 1,440,075
2011-07-27 2011-07-25 5.310 279,572 -1,326 0.04% 1,484,645
2011-06-07 2011-06-02 6.057 280,898 +363 0.04% 1,701,456
2010-08-27 2010-08-25 8.215 280,535 +828 0.04% 2,304,472
2010-07-30 2010-07-28 8.795 279,707 -3,314 0.04% 2,460,131
2010-06-30 2010-06-28 8.795 283,021 -30,130 0.05% 2,489,279
2010-06-25 2010-06-23 8.795 313,151 -33,142 0.05% 2,754,284
2010-06-09 2010-06-07 8.132 346,293 +31,481 0.06% 2,815,911
2010-04-27 2010-04-23 9.858 314,812 -40,264 0.06% 3,103,382
2010-03-29 2010-03-25 10.152 355,076 +1,360 0.06% 3,604,787
2010-03-25 2010-03-23 10.446 353,716 +339,829 0.06% 3,695,066
2010-03-19 2010-03-17 10.152 13,887 -210,015 0.00% 140,983
2010-03-18 2010-03-16 10.299 223,902 +6,117 0.04% 2,306,031
2010-03-17 2010-03-15 9.858 217,785 -23,788 0.03% 2,146,901
2010-03-16 2010-03-12 9.564 241,573 +27,187 0.04% 2,310,313
2010-02-24 2010-02-22 8.387 214,386 -823 0.03% 1,797,962
2010-02-23 2010-02-19 8.239 215,209 +823 0.03% 1,773,200
2009-11-30 2009-11-26 9.416 214,386 -7,477 0.03% 2,018,764
2009-11-25 2009-11-23 9.711 221,863 +166,313 0.03% 2,154,458
2009-11-20 2009-11-18 9.269 55,550 -30,381 0.01% 514,913
2009-11-18 2009-11-16 9.564 85,931 -67,966 0.01% 821,812
2009-11-13 2009-11-11 9.416 153,897 +122,339 0.02% 1,449,170
2009-11-06 2009-11-04 9.122 31,558 +1,633 0.00% 287,879
2009-10-29 2009-10-27 9.269 29,925 +13,593 0.01% 277,386
2009-10-28 2009-10-23 9.229 16,332 -74,762 0.00% 150,732
2009-10-27 2009-10-22 8.962 91,094 -9,110 0.02% 816,359
2009-10-22 2009-10-20 8.962 100,204 +52,334 0.02% 898,000
2009-10-21 2009-10-19 8.828 47,870 -7,476 0.01% 422,594
2009-10-20 2009-10-16 8.560 55,346 -14,953 0.01% 473,787
2009-10-15 2009-10-13 8.962 70,299 +59,810 0.01% 630,000
2009-09-23 2009-09-21 8.828 10,489 -74,762 0.00% 92,596
2009-09-16 2009-09-14 8.293 85,251 -14,953 0.01% 706,981
2009-09-14 2009-09-10 8.025 100,204 +11,215 0.02% 804,179
2009-09-09 2009-09-07 8.159 88,989 +7,476 0.01% 726,077
2009-08-17 2009-08-13 8.560 81,513 -748 0.01% 697,788
2009-08-07 2009-08-05 8.828 82,261 +2,243 0.01% 726,197
2009-07-30 2009-07-28 9.631 80,018 -29,905 0.01% 770,614
2009-07-28 2009-07-24 9.095 109,923 -153,263 0.02% 999,802
2009-07-27 2009-07-23 9.229 263,186 +748 0.04% 2,429,005
2009-07-15 2009-07-13 8.025 262,438 -3,738 0.04% 2,106,175
2009-06-17 2009-06-15 9.363 266,176 -748 0.04% 2,492,203
2009-06-12 2009-06-10 10.299 266,924 +3,738 0.04% 2,749,127
2009-06-10 2009-06-08 10.567 263,186 +112,144 0.04% 2,781,034
2009-06-05 2009-06-03 10.701 151,042 +145,787 0.02% 1,616,234
2009-06-04 2009-06-02 10.834 5,255 -97,192 0.00% 56,934
2009-06-03 2009-06-01 10.299 102,447 +97,192 0.02% 1,055,131
2009-06-01 2009-05-27 10.032 5,255 -37,382 0.00% 52,717
2009-05-26 2009-05-22 9.764 42,637 +37,382 0.01% 416,319
2009-05-22 2009-05-20 9.764 5,255 -7,477 0.00% 51,311
2009-05-21 2009-05-19 9.898 12,732 -149,525 0.00% 126,022
2009-05-20 2009-05-18 10.032 162,257 +52,334 0.03% 1,627,726
2009-05-19 2009-05-15 9.229 109,923 -29,905 0.02% 1,014,505
2009-05-18 2009-05-14 8.962 139,828 +74,763 0.02% 1,253,099
2009-05-15 2009-05-13 9.095 65,065 +37,381 0.01% 591,797
2009-05-13 2009-05-11 8.560 27,684 -14,953 0.00% 236,987
2009-05-12 2009-05-08 8.560 42,637 +14,953 0.01% 364,992
2009-05-11 2009-05-07 8.293 27,684 -14,953 0.00% 229,582
2009-05-08 2009-05-06 8.962 42,637 +37,382 0.01% 382,101
2009-04-28 2009-04-24 7.159 5,255 -440 0.00% 37,622
2009-04-24 2009-04-22 6.789 5,695 +4,861 0.00% 38,663
2009-04-16 2009-04-14 8.270 834 -121,522 0.00% 6,897
2009-04-14 2009-04-08 7.776 122,356 +121,522 0.02% 951,488
2009-03-31 2009-03-27 6.912 834 -8,101 0.00% 5,765
2009-03-30 2009-03-26 6.419 8,935 +8,101 0.00% 57,350
2009-03-26 2009-03-24 6.295 834 -16,203 0.00% 5,250
2009-03-25 2009-03-23 6.295 17,037 +16,203 0.00% 107,251
2009-03-18 2009-03-16 6.048 834 -8,101 0.00% 5,044
2009-03-17 2009-03-13 5.616 8,935 -8,102 0.00% 50,181
2009-03-09 2009-03-05 5.555 17,037 -16,203 0.00% 94,633
2009-03-06 2009-03-04 5.740 33,240 -40,507 0.00% 190,788
2009-02-23 2009-02-19 6.789 73,747 -8,101 0.01% 500,662
2009-02-19 2009-02-17 6.665 81,848 +48,608 0.01% 545,556
2009-02-18 2009-02-16 7.036 33,240 +32,406 0.00% 233,869
2009-02-17 2009-02-13 6.665 834 -81,014 0.00% 5,559
2009-02-16 2009-02-12 6.295 81,848 +40,507 0.01% 515,247
2009-02-12 2009-02-10 6.665 41,341 +40,507 0.01% 275,558
2009-02-11 2009-02-09 5.987 834 -24,304 0.00% 4,993
2009-02-10 2009-02-06 5.678 25,138 -8,102 0.00% 142,734
2009-02-09 2009-02-05 5.616 33,240 +24,305 0.00% 186,685
2009-02-05 2009-02-03 5.184 8,935 +8,101 0.00% 46,321
2009-02-03 2009-01-30 5.431 834 -6,481 0.00% 4,530
2008-12-30 2008-12-24 7.900 7,315 -810 0.00% 57,787
2008-12-29 2008-12-22 8.517 8,125 -8,102 0.00% 69,201
2008-12-23 2008-12-19 8.517 16,227 +8,102 0.00% 138,205
2008-12-15 2008-12-11 7.406 8,125 -8,102 0.00% 60,174
2008-12-12 2008-12-10 7.159 16,227 -48,608 0.00% 116,173
2008-12-11 2008-12-09 6.542 64,835 +56,710 0.01% 424,153
2008-11-10 2008-11-06 5.246 8,125 +4,050 0.00% 42,624
2008-11-05 2008-11-03 5.308 4,075 +1,621 0.00% 21,629
2008-10-23 2008-10-21 5.608 2,454 -85 0.00% 13,762
2008-09-24 2008-09-22 9.546 2,539 -8,381 0.00% 24,236
2008-09-23 2008-09-19 8.710 10,920 +8,381 0.00% 95,117
2008-06-26 2008-06-24 16.228 2,539 -838 0.00% 41,202
2008-06-05 2008-06-03 18.375 3,377 +1,676 0.00% 62,053
2008-05-28 2008-05-26 18.137 1,701 +838 0.00% 30,851
2008-05-20 2008-05-16 19.984 863 -18 0.00% 17,246
2008-05-19 2008-05-15 20.217 881 -19,082 0.00% 17,812
2008-05-13 2008-05-08 19.984 19,963 -7,445 0.00% 398,935
2008-05-08 2008-05-06 20.334 27,408 +24,816 0.00% 557,322
2008-05-05 2008-04-30 19.984 2,592 -42,785 0.00% 51,798
2008-05-02 2008-04-29 19.633 45,377 +41,073 0.01% 890,891
2008-04-30 2008-04-28 18.815 4,304 +1,712 0.00% 80,980
2008-04-25 2008-04-23 18.231 2,592 -856 0.00% 47,254
2008-04-14 2008-04-10 17.413 3,448 +856 0.00% 60,039
2008-03-25 2008-03-19 17.062 2,592 -4,279 0.00% 44,225
2008-03-20 2008-03-18 19.283 6,871 -5,134 0.00% 132,490
2008-03-17 2008-03-13 17.413 12,005 +8,557 0.00% 209,039
2008-03-14 2008-03-12 18.114 3,448 +856 0.00% 62,457
2008-03-11 2008-03-07 18.698 2,592 +855 0.00% 48,466
2008-02-28 2008-02-26 20.334 1,737 -5,134 0.00% 35,321
2008-02-26 2008-02-22 20.685 6,871 +4,279 0.00% 142,126
2008-02-25 2008-02-21 21.269 2,592 +855 0.00% 55,130
2008-02-21 2008-02-19 20.451 1,737 -4,278 0.00% 35,524
2008-02-19 2008-02-15 19.516 6,015 -4,279 0.00% 117,390
2008-02-12 2008-02-06 18.581 10,294 +8,557 0.00% 191,276
2008-02-11 2008-02-04 20.334 1,737 -2,567 0.00% 35,321
2008-01-31 2008-01-29 19.399 4,304 +2,567 0.00% 83,495
2008-01-25 2008-01-23 20.334 1,737 -4,278 0.00% 35,321
2008-01-24 2008-01-22 20.568 6,015 +856 0.00% 123,717
2008-01-23 2008-01-21 19.399 5,159 +3,422 0.00% 100,081
2008-01-22 2008-01-18 20.919 1,737 -17,114 0.00% 36,336
2008-01-21 2008-01-17 21.152 18,851 +16,259 0.00% 398,743
2008-01-18 2008-01-16 20.334 2,592 -1,712 0.00% 52,706
2008-01-17 2008-01-15 19.867 4,304 +856 0.00% 85,507
2008-01-16 2008-01-14 21.269 3,448 -1,711 0.00% 73,336
2008-01-10 2008-01-08 23.957 5,159 -2,568 0.00% 123,594
2008-01-09 2008-01-07 24.308 7,727 +856 0.00% 187,825
2008-01-08 2008-01-04 25.126 6,871 -3,423 0.00% 172,639
2008-01-07 2008-01-03 24.658 10,294 +6,846 0.00% 253,832
2008-01-03 2007-12-31 26.061 3,448 +1,711 0.00% 89,857
2008-01-02 2007-12-27 25.126 1,737 -855 0.00% 43,643
2007-12-21 2007-12-19 24.541 2,592 -856 0.00% 63,611
2007-12-20 2007-12-18 23.490 3,448 +856 0.00% 80,992
2007-12-19 2007-12-17 24.074 2,592 +1,711 0.00% 62,400
2007-12-12 2007-12-10 27.697 881 -856 0.00% 24,401
2007-12-11 2007-12-07 28.515 1,737 -3,422 0.00% 49,530
2007-12-10 2007-12-06 28.047 5,159 -1,712 0.00% 144,696
2007-12-05 2007-12-03 29.099 6,871 -8,557 0.00% 199,940
2007-12-04 2007-11-30 28.632 15,428 +8,557 0.00% 441,728
2007-12-03 2007-11-29 27.580 6,871 -1,283 0.00% 189,501
2007-11-29 2007-11-27 26.528 8,154 +427 0.00% 216,310
2007-11-23 2007-11-21 25.710 7,727 +26 0.00% 198,661
2007-11-22 2007-11-20 27.229 7,701 +855 0.00% 209,692
2007-11-21 2007-11-19 28.106 6,846 +3,423 0.00% 192,412
2007-11-20 2007-11-16 27.993 3,423 -135 0.00% 95,821
2007-11-16 2007-11-14 29.118 3,558 -889 0.00% 103,600
2007-11-15 2007-11-13 27.768 4,447 +1,779 0.00% 123,486
2007-11-14 2007-11-12 29.792 2,668 +889 0.00% 79,485
2007-11-07 2007-11-05 27.993 1,779 -889 0.00% 49,800
2007-11-06 2007-11-02 29.680 2,668 +889 0.00% 79,185
2007-10-29 2007-10-25 31.478 1,779 -2,668 0.00% 56,000
2007-10-16 2007-10-12 28.668 4,447 +1,779 0.00% 127,486
2007-10-11 2007-10-09 30.467 2,668 +889 0.00% 81,285
2007-10-08 2007-10-04 29.622 1,779 -64 0.00% 52,698
2007-10-04 2007-10-02 31.793 1,843 -10,138 0.00% 58,594
2007-10-03 2007-09-28 27.452 11,981 +9,216 0.00% 328,906
2007-09-28 2007-09-25 27.344 2,765 +922 0.00% 75,606
2007-09-27 2007-09-24 28.320 1,843 -922 0.00% 52,194
2007-09-25 2007-09-21 26.584 2,765 -921 0.00% 73,505
2007-09-20 2007-09-18 25.065 3,686 +921 0.00% 92,390
2007-09-18 2007-09-14 26.042 2,765 -5,529 0.00% 72,005
2007-09-10 2007-09-06 25.608 8,294 +1,843 0.00% 212,390
2007-09-06 2007-09-04 27.018 6,451 -3,687 0.00% 174,295
2007-09-05 2007-09-03 27.995 10,138 -4,608 0.00% 283,812
2007-09-03 2007-08-30 26.476 14,746 +13,824 0.00% 390,411
2007-08-27 2007-08-23 27.778 922 +922 0.00% 25,611
2007-08-22 2007-08-20 23.112 0 -922
2007-08-21 2007-08-17 19.531 922 +922 0.00% 18,008
2007-08-09 2007-08-07 25.608 0 -18,432
2007-08-08 2007-08-06 27.018 18,432 +18,432 0.00% 498,001
2007-06-26 2007-06-22 23.655 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top