History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 +0
2021-06-08 2021-06-04 8.232 0 +0
2021-06-07 2021-06-03 8.232 0 +0
2021-06-04 2021-06-02 8.232 0 +0
2021-06-03 2021-06-01 8.232 0 +0
2021-06-02 2021-05-31 8.232 0 +0
2021-06-01 2021-05-28 8.232 0 +0
2021-05-31 2021-05-27 8.232 0 +0
2021-05-28 2021-05-26 8.232 0 +0
2021-05-27 2021-05-25 8.232 0 +0
2021-05-26 2021-05-24 8.232 0 +0
2021-05-25 2021-05-21 8.232 0 +0
2021-05-24 2021-05-20 8.232 0 +0
2021-05-21 2021-05-18 8.232 0 +0
2021-05-20 2021-05-17 8.232 0 +0
2021-05-18 2021-05-14 8.232 0 +0
2021-05-17 2021-05-13 8.232 0 +0
2021-05-14 2021-05-12 8.232 0 +0
2021-05-13 2021-05-11 8.232 0 +0
2021-05-12 2021-05-10 8.232 0 +0
2021-05-11 2021-05-07 8.232 0 +0
2021-05-10 2021-05-06 8.232 0 +0
2021-05-07 2021-05-05 8.222 0 +0
2021-05-06 2021-05-04 8.191 0 +0
2021-05-05 2021-05-03 8.049 0 +0
2021-05-04 2021-04-30 8.049 0 +0
2021-05-03 2021-04-29 8.049 0 +0
2021-04-30 2021-04-28 8.049 0 +0
2021-04-29 2021-04-27 8.049 0 +0
2021-04-28 2021-04-26 8.049 0 +0
2021-04-27 2021-04-23 8.049 0 +0
2021-04-26 2021-04-22 7.927 0 +0
2021-04-23 2021-04-21 7.948 0 +0
2021-04-22 2021-04-20 7.917 0 +0
2021-04-21 2021-04-19 7.907 0 +0
2021-04-20 2021-04-16 7.836 0 +0
2021-04-19 2021-04-15 7.846 0 +0
2021-04-16 2021-04-14 7.846 0 +0
2021-04-15 2021-04-13 7.876 0 +0
2021-04-14 2021-04-12 7.887 0 +0
2021-04-13 2021-04-09 7.887 0 +0
2021-04-12 2021-04-08 7.876 0 +0
2021-04-09 2021-04-07 7.876 0 +0
2021-04-08 2021-04-01 7.866 0 +0
2021-04-07 2021-03-31 7.724 0 +0
2021-04-01 2021-03-30 7.724 0 +0
2021-03-31 2021-03-29 7.734 0 +0
2021-03-30 2021-03-26 7.734 0 +0
2021-03-29 2021-03-25 7.724 0 +0
2021-03-26 2021-03-24 7.724 0 +0
2021-03-25 2021-03-23 7.724 0 +0
2021-03-24 2021-03-22 7.734 0 +0
2021-03-23 2021-03-19 7.734 0 +0
2021-03-22 2021-03-18 7.734 0 +0
2021-03-19 2021-03-17 7.734 0 +0
2021-03-18 2021-03-16 7.724 0 +0
2021-03-17 2021-03-15 7.724 0 +0
2021-03-16 2021-03-12 7.714 0 +0
2021-03-15 2021-03-11 7.714 0 +0
2021-03-12 2021-03-10 7.724 0 +0
2021-03-11 2021-03-09 7.724 0 +0
2021-03-10 2021-03-08 7.704 0 +0
2021-03-09 2021-03-05 7.724 0 +0
2021-03-08 2021-03-04 7.714 0 +0
2021-03-05 2021-03-03 7.724 0 +0
2021-03-04 2021-03-02 7.714 0 +0
2021-03-03 2021-03-01 7.734 0 +0
2021-03-02 2021-02-26 7.724 0 +0
2021-03-01 2021-02-25 7.734 0 +0
2021-02-26 2021-02-24 7.724 0 +0
2021-02-25 2021-02-23 7.734 0 +0
2021-02-24 2021-02-22 7.734 0 +0
2021-02-23 2021-02-19 7.744 0 +0
2021-02-22 2021-02-18 7.744 0 +0
2021-02-19 2021-02-17 7.754 0 +0
2021-02-18 2021-02-16 7.775 0 +0
2021-02-17 2021-02-11 7.775 0 +0
2021-02-16 2021-02-09 7.744 0 +0
2021-02-10 2021-02-08 7.765 0 +0
2021-02-09 2021-02-05 7.785 0 +0
2021-02-08 2021-02-04 7.785 0 +0
2021-02-05 2021-02-03 7.785 0 +0
2021-02-04 2021-02-02 7.785 0 +0
2021-02-03 2021-02-01 7.785 0 +0
2021-02-02 2021-01-29 7.785 0 +0
2021-02-01 2021-01-28 7.805 0 +0
2021-01-29 2021-01-27 7.805 0 +0
2021-01-28 2021-01-26 7.734 0 +0
2021-01-27 2021-01-25 7.724 0 +0
2021-01-26 2021-01-22 7.714 0 +0
2021-01-25 2021-01-21 7.693 0 +0
2021-01-22 2021-01-20 7.683 0 +0
2021-01-21 2021-01-19 7.683 0 +0
2021-01-20 2021-01-18 7.653 0 +0
2021-01-19 2021-01-15 3.689 0 +0
2021-01-18 2021-01-14 3.689 0 +0
2021-01-15 2021-01-13 3.689 0 +0
2021-01-14 2021-01-12 3.689 0 +0
2021-01-13 2021-01-11 3.689 0 +0
2021-01-12 2021-01-08 3.608 0 +0
2021-01-11 2021-01-07 3.628 0 +0
2021-01-08 2021-01-06 3.669 0 +0
2021-01-07 2021-01-05 3.649 0 +0
2021-01-06 2021-01-04 3.649 0 +0
2021-01-05 2020-12-31 3.638 0 +0
2021-01-04 2020-12-29 3.618 0 +0
2020-12-30 2020-12-28 3.618 0 +0
2020-12-29 2020-12-24 3.710 0 +0
2020-12-28 2020-12-22 3.659 0 +0
2020-12-23 2020-12-21 3.669 0 +0
2020-12-22 2020-12-18 3.740 0 +0
2020-12-21 2020-12-17 3.699 0 +0
2020-12-18 2020-12-16 3.710 0 +0
2020-12-17 2020-12-15 3.689 0 +0
2020-12-16 2020-12-14 3.669 0 +0
2020-12-15 2020-12-11 3.669 0 +0
2020-12-14 2020-12-10 3.710 0 +0
2020-12-11 2020-12-09 3.720 0 +0
2020-12-10 2020-12-08 3.699 0 +0
2020-12-09 2020-12-07 3.791 0 +0
2020-12-08 2020-12-04 3.862 0 +0
2020-12-07 2020-12-03 3.852 0 +0
2020-12-04 2020-12-02 3.862 0 +0
2020-12-03 2020-12-01 3.842 0 +0
2020-12-02 2020-11-30 3.750 0 +0
2020-12-01 2020-11-27 3.953 0 +0
2020-11-30 2020-11-26 4.004 0 +0
2020-11-27 2020-11-25 4.055 0 +0
2020-11-26 2020-11-24 4.035 0 +0
2020-11-25 2020-11-23 3.984 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.055 0 +0
2020-11-20 2020-11-18 4.116 0 +0
2020-11-19 2020-11-17 4.096 0 +0
2020-11-18 2020-11-16 4.065 0 +0
2020-11-17 2020-11-13 4.075 0 +0
2020-11-16 2020-11-12 4.075 0 +0
2020-11-13 2020-11-11 4.106 0 +0
2020-11-12 2020-11-10 4.116 0 +0
2020-11-11 2020-11-09 4.248 0 +0
2020-11-10 2020-11-06 4.116 0 +0
2020-11-09 2020-11-05 4.106 0 +0
2020-11-06 2020-11-04 4.075 0 +0
2020-11-05 2020-11-03 4.075 0 +0
2020-11-04 2020-11-02 4.116 0 +0
2020-11-03 2020-10-30 4.035 0 +0
2020-11-02 2020-10-29 4.035 0 +0
2020-10-30 2020-10-28 4.025 0 +0
2020-10-29 2020-10-27 4.004 0 +0
2020-10-28 2020-10-23 4.045 0 +0
2020-10-27 2020-10-22 4.065 0 +0
2020-10-23 2020-10-21 4.025 0 +0
2020-10-22 2020-10-20 4.086 0 +0
2020-10-21 2020-10-19 4.086 0 +0
2020-10-20 2020-10-16 4.075 0 +0
2020-10-19 2020-10-15 4.126 0 +0
2020-10-16 2020-10-14 4.136 0 +0
2020-10-15 2020-10-12 4.126 0 +0
2020-10-14 2020-10-09 4.136 0 +0
2020-10-12 2020-10-08 4.126 0 +0
2020-10-09 2020-10-07 4.126 0 +0
2020-10-08 2020-10-06 4.177 0 +0
2020-10-07 2020-10-05 4.238 0 +0
2020-10-06 2020-09-30 4.177 0 +0
2020-10-05 2020-09-29 4.340 0 +0
2020-09-30 2020-09-28 4.197 0 +0
2020-09-29 2020-09-25 4.177 0 +0
2020-09-28 2020-09-24 4.390 0 +0
2020-09-25 2020-09-23 4.411 0 +0
2020-09-24 2020-09-22 4.411 0 +0
2020-09-23 2020-09-21 4.462 0 +0
2020-09-22 2020-09-18 4.462 0 +0
2020-09-21 2020-09-17 4.462 0 +0
2020-09-18 2020-09-16 4.492 0 +0
2020-09-17 2020-09-15 4.553 0 +0
2020-09-16 2020-09-14 4.604 0 +0
2020-09-15 2020-09-11 4.634 0 +0
2020-09-14 2020-09-10 4.675 0 +0
2020-09-11 2020-09-09 4.736 0 +0
2020-09-10 2020-09-08 4.706 0 +0
2020-09-09 2020-09-07 4.756 0 +0
2020-09-08 2020-09-04 4.553 0 +0
2020-09-07 2020-09-03 4.573 0 +0
2020-09-04 2020-09-02 4.553 0 +0
2020-09-03 2020-09-01 4.953 0 +0
2020-09-02 2020-08-31 4.849 0 +0
2020-09-01 2020-08-28 4.911 0 +0
2020-08-31 2020-08-27 4.796 0 +0
2020-08-28 2020-08-26 4.807 0 +0
2020-08-27 2020-08-25 4.890 0 +0
2020-08-26 2020-08-24 4.817 0 +0
2020-08-25 2020-08-21 4.880 0 +0
2020-08-24 2020-08-20 4.796 0 +0
2020-08-21 2020-08-19 4.786 0 +0
2020-08-20 2020-08-18 4.702 0 +0
2020-08-19 2020-08-17 4.619 0 +0
2020-08-18 2020-08-14 4.671 0 +0
2020-08-17 2020-08-13 4.598 0 +0
2020-08-14 2020-08-12 4.650 0 +0
2020-08-13 2020-08-11 4.650 0 +0
2020-08-12 2020-08-10 4.546 0 +0
2020-08-11 2020-08-07 4.556 0 +0
2020-08-10 2020-08-06 4.556 0 +0
2020-08-07 2020-08-05 4.629 0 +0
2020-08-06 2020-08-04 4.671 0 +0
2020-08-05 2020-08-03 4.692 0 +0
2020-08-04 2020-07-31 4.734 0 +0
2020-08-03 2020-07-30 4.807 0 +0
2020-07-31 2020-07-29 4.629 0 +0
2020-07-30 2020-07-28 4.629 0 +0
2020-07-29 2020-07-27 4.734 0 +0
2020-07-28 2020-07-24 4.870 0 +0
2020-07-27 2020-07-23 4.849 0 +0
2020-07-24 2020-07-22 4.911 0 +0
2020-07-23 2020-07-21 4.890 0 +0
2020-07-22 2020-07-20 4.911 0 +0
2020-07-21 2020-07-17 4.911 0 +0
2020-07-20 2020-07-16 4.807 0 +0
2020-07-17 2020-07-15 4.953 0 +0
2020-07-16 2020-07-14 4.838 0 +0
2020-07-15 2020-07-13 4.786 0 +0
2020-07-14 2020-07-10 4.817 0 +0
2020-07-13 2020-07-09 4.911 0 +0
2020-07-10 2020-07-08 4.901 0 +0
2020-07-09 2020-07-07 4.985 0 +0
2020-07-08 2020-07-06 5.110 0 +0
2020-07-07 2020-07-03 5.089 0 +0
2020-07-06 2020-07-02 5.068 0 +0
2020-07-03 2020-06-30 4.713 0 +0
2020-07-02 2020-06-29 4.807 0 +0
2020-06-30 2020-06-26 5.026 0 +0
2020-06-29 2020-06-24 5.120 0 +0
2020-06-26 2020-06-23 5.089 0 +0
2020-06-24 2020-06-22 5.110 0 +0
2020-06-23 2020-06-19 5.162 0 +0
2020-06-22 2020-06-18 5.173 0 +0
2020-06-19 2020-06-17 5.225 0 +0
2020-06-18 2020-06-16 5.288 0 +0
2020-06-17 2020-06-15 5.225 0 +0
2020-06-16 2020-06-12 5.235 0 +0
2020-06-15 2020-06-11 5.162 0 +0
2020-06-12 2020-06-10 5.308 0 +0
2020-06-11 2020-06-09 5.392 0 +0
2020-06-10 2020-06-08 5.434 0 +0
2020-06-09 2020-06-05 5.580 0 +0
2020-06-08 2020-06-04 5.277 0 +0
2020-06-05 2020-06-03 5.458 0 +0
2020-06-04 2020-06-02 5.405 0 +0
2020-06-03 2020-06-01 5.362 0 +0
2020-06-02 2020-05-29 5.201 0 +0
2020-06-01 2020-05-28 5.330 0 +0
2020-05-29 2020-05-27 5.448 0 +0
2020-05-28 2020-05-26 5.566 0 +0
2020-05-27 2020-05-25 5.555 0 +0
2020-05-26 2020-05-22 5.555 0 +0
2020-05-25 2020-05-21 5.684 0 +0
2020-05-22 2020-05-20 5.887 0 +0
2020-05-21 2020-05-19 5.898 0 +0
2020-05-20 2020-05-18 5.694 0 +0
2020-05-19 2020-05-15 5.887 0 +0
2020-05-18 2020-05-14 5.791 0 +0
2020-05-15 2020-05-13 5.952 0 +0
2020-05-14 2020-05-12 5.994 0 +0
2020-05-13 2020-05-11 6.005 0 +0
2020-05-12 2020-05-08 6.005 0 +0
2020-05-11 2020-05-07 6.048 0 +0
2020-05-08 2020-05-06 5.984 0 +0
2020-05-07 2020-05-05 6.177 0 +0
2020-05-06 2020-05-04 6.198 0 +0
2020-05-05 2020-04-29 6.263 0 +0
2020-05-04 2020-04-28 6.252 0 +0
2020-04-29 2020-04-27 6.112 0 +0
2020-04-28 2020-04-24 6.112 0 +0
2020-04-27 2020-04-23 6.338 0 +0
2020-04-24 2020-04-22 6.316 0 +0
2020-04-23 2020-04-21 6.327 0 +0
2020-04-22 2020-04-20 6.327 0 +0
2020-04-21 2020-04-17 6.305 0 +0
2020-04-20 2020-04-16 6.316 0 +0
2020-04-17 2020-04-15 6.327 0 +0
2020-04-16 2020-04-14 6.327 0 +0
2020-04-15 2020-04-09 6.252 0 +0
2020-04-14 2020-04-08 6.005 0 +0
2020-04-09 2020-04-07 6.005 0 +0
2020-04-08 2020-04-06 5.898 0 +0
2020-04-07 2020-04-03 5.544 0 +0
2020-04-06 2020-04-02 5.426 0 +0
2020-04-03 2020-04-01 5.340 0 +0
2020-04-02 2020-03-31 5.405 0 +0
2020-04-01 2020-03-30 5.308 0 +0
2020-03-31 2020-03-27 5.448 0 +0
2020-03-30 2020-03-26 5.351 0 +0
2020-03-27 2020-03-25 5.351 0 +0
2020-03-26 2020-03-24 5.222 0 +0
2020-03-25 2020-03-23 4.933 0 +0
2020-03-24 2020-03-20 5.019 0 +0
2020-03-23 2020-03-19 4.718 0 +0
2020-03-20 2020-03-18 5.169 0 +0
2020-03-19 2020-03-17 5.501 0 +0
2020-03-18 2020-03-16 5.608 0 +0
2020-03-17 2020-03-13 6.027 0 +0
2020-03-16 2020-03-12 6.305 0 +0
2020-03-13 2020-03-11 6.488 0 +0
2020-03-12 2020-03-10 6.488 0 +0
2020-03-11 2020-03-09 6.488 0 +0
2020-03-10 2020-03-06 6.638 0 +0
2020-03-09 2020-03-05 6.713 0 +0
2020-03-06 2020-03-04 6.584 0 +0
2020-03-05 2020-03-03 6.659 0 +0
2020-03-04 2020-03-02 6.498 0 +0
2020-03-03 2020-02-28 6.627 0 +0
2020-03-02 2020-02-27 6.713 0 +0
2020-02-28 2020-02-26 6.659 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.702 0 +0
2020-02-25 2020-02-21 6.767 0 +0
2020-02-24 2020-02-20 6.820 0 +0
2020-02-21 2020-02-19 6.863 0 +0
2020-02-20 2020-02-18 6.713 0 +0
2020-02-19 2020-02-17 6.788 0 +0
2020-02-18 2020-02-14 6.756 0 +0
2020-02-17 2020-02-13 6.863 0 +0
2020-02-14 2020-02-12 6.885 0 +0
2020-02-13 2020-02-11 6.938 0 +0
2020-02-12 2020-02-10 6.852 0 +0
2020-02-11 2020-02-07 6.863 0 +0
2020-02-10 2020-02-06 6.906 0 +0
2020-02-07 2020-02-05 6.852 0 +0
2020-02-06 2020-02-04 6.852 0 +0
2020-02-05 2020-02-03 6.799 0 +0
2020-02-04 2020-01-31 6.895 0 +0
2020-02-03 2020-01-30 6.820 0 +0
2020-01-31 2020-01-29 7.313 0 +0
2020-01-30 2020-01-24 7.560 0 +0
2020-01-29 2020-01-22 7.882 0 +0
2020-01-23 2020-01-21 7.721 0 +0
2020-01-22 2020-01-20 7.935 0 +0
2020-01-21 2020-01-17 8.064 0 +0
2020-01-20 2020-01-16 7.989 0 +0
2020-01-17 2020-01-15 7.882 0 +0
2020-01-16 2020-01-14 7.678 0 +0
2020-01-15 2020-01-13 7.507 0 +0
2020-01-14 2020-01-10 7.582 0 +0
2020-01-13 2020-01-09 7.442 0 +0
2020-01-10 2020-01-08 7.399 0 +0
2020-01-09 2020-01-07 7.238 0 +0
2020-01-08 2020-01-06 7.196 0 +0
2020-01-07 2020-01-03 6.852 0 +0
2020-01-06 2020-01-02 6.885 0 +0
2020-01-03 2019-12-31 6.809 0 +0
2020-01-02 2019-12-27 6.863 0 +0
2019-12-30 2019-12-24 6.863 0 +0
2019-12-27 2019-12-20 7.238 0 +0
2019-12-23 2019-12-19 7.292 0 +0
2019-12-20 2019-12-18 7.260 0 +0
2019-12-19 2019-12-17 7.378 0 +0
2019-12-18 2019-12-16 7.378 0 +0
2019-12-17 2019-12-13 7.507 0 +0
2019-12-16 2019-12-12 7.700 0 +0
2019-12-13 2019-12-11 7.389 0 +0
2019-12-12 2019-12-10 7.410 0 +0
2019-12-11 2019-12-09 7.324 0 +0
2019-12-10 2019-12-06 7.131 0 +0
2019-12-09 2019-12-05 7.131 0 +0
2019-12-06 2019-12-04 6.949 0 +0
2019-12-05 2019-12-03 6.885 0 +0
2019-12-04 2019-12-02 6.777 0 +0
2019-12-03 2019-11-29 7.013 0 +0
2019-12-02 2019-11-28 7.013 0 +0
2019-11-29 2019-11-27 7.045 0 +0
2019-11-28 2019-11-26 6.842 0 +0
2019-11-27 2019-11-25 6.906 0 +0
2019-11-26 2019-11-22 6.649 0 +0
2019-11-25 2019-11-21 6.563 0 +0
2019-11-22 2019-11-20 6.638 0 +0
2019-11-21 2019-11-19 6.541 0 +0
2019-11-20 2019-11-18 6.498 0 +0
2019-11-19 2019-11-15 6.574 0 +0
2019-11-18 2019-11-14 6.498 0 +0
2019-11-15 2019-11-13 6.327 0 +0
2019-11-14 2019-11-12 6.531 0 +0
2019-11-13 2019-11-11 6.477 0 +0
2019-11-12 2019-11-08 6.724 0 +0
2019-11-11 2019-11-07 6.756 0 +0
2019-11-08 2019-11-06 6.863 0 +0
2019-11-07 2019-11-05 6.895 0 +0
2019-11-06 2019-11-04 6.885 0 +0
2019-11-05 2019-11-01 6.960 0 +0
2019-11-04 2019-10-31 6.756 0 +0
2019-11-01 2019-10-30 6.756 0 +0
2019-10-31 2019-10-29 6.681 0 +0
2019-10-30 2019-10-28 6.563 0 +0
2019-10-29 2019-10-25 6.466 0 +0
2019-10-28 2019-10-24 6.531 0 +0
2019-10-25 2019-10-23 6.434 0 +0
2019-10-24 2019-10-22 6.434 0 +0
2019-10-23 2019-10-21 6.381 0 +0
2019-10-22 2019-10-18 6.273 0 +0
2019-10-21 2019-10-17 6.305 0 +0
2019-10-18 2019-10-16 6.252 0 +0
2019-10-17 2019-10-15 6.241 0 +0
2019-10-16 2019-10-14 6.220 0 +0
2019-10-15 2019-10-11 6.273 0 +0
2019-10-14 2019-10-10 6.070 0 +0
2019-10-11 2019-10-09 5.952 0 +0
2019-10-10 2019-10-08 5.919 0 +0
2019-10-09 2019-10-04 5.994 0 +0
2019-10-08 2019-10-03 5.984 0 +0
2019-10-04 2019-10-02 5.984 0 +0
2019-10-03 2019-09-30 5.994 0 +0
2019-10-02 2019-09-27 5.994 0 +0
2019-09-30 2019-09-26 5.973 0 +0
2019-09-27 2019-09-25 5.909 0 +0
2019-09-26 2019-09-24 5.898 0 +0
2019-09-25 2019-09-23 5.898 0 +0
2019-09-24 2019-09-20 5.994 0 +0
2019-09-23 2019-09-19 5.823 0 +0
2019-09-20 2019-09-18 5.866 0 +0
2019-09-19 2019-09-17 5.844 0 +0
2019-09-18 2019-09-16 5.844 0 +0
2019-09-17 2019-09-13 5.726 0 +0
2019-09-16 2019-09-12 5.651 0 +0
2019-09-13 2019-09-11 5.651 0 +0
2019-09-12 2019-09-10 5.490 0 +0
2019-09-11 2019-09-09 5.212 0 +0
2019-09-10 2019-09-06 5.212 0 +0
2019-09-09 2019-09-05 5.201 0 +0
2019-09-06 2019-09-04 5.212 0 +0
2019-09-05 2019-09-03 5.212 0 +0
2019-09-04 2019-09-02 5.366 0 +0
2019-09-03 2019-08-30 5.377 0 +0
2019-09-02 2019-08-29 5.333 0 +0
2019-08-30 2019-08-28 5.344 0 +0
2019-08-29 2019-08-27 5.377 0 +0
2019-08-28 2019-08-26 5.344 0 +0
2019-08-27 2019-08-23 5.410 0 +0
2019-08-26 2019-08-22 5.288 0 +0
2019-08-23 2019-08-21 5.288 0 +0
2019-08-22 2019-08-20 5.211 0 +0
2019-08-21 2019-08-19 5.233 0 +0
2019-08-20 2019-08-16 5.024 0 +0
2019-08-19 2019-08-15 4.980 0 +0
2019-08-16 2019-08-14 5.024 0 +0
2019-08-15 2019-08-13 5.112 0 +0
2019-08-14 2019-08-12 5.211 0 +0
2019-08-13 2019-08-09 5.322 0 +0
2019-08-12 2019-08-08 5.333 0 +0
2019-08-09 2019-08-07 5.300 0 +0
2019-08-08 2019-08-06 5.277 0 +0
2019-08-07 2019-08-05 5.454 0 +0
2019-08-06 2019-08-02 5.619 0 +0
2019-08-05 2019-08-01 5.641 0 +0
2019-08-02 2019-07-31 5.641 0 +0
2019-08-01 2019-07-30 5.641 0 +0
2019-07-31 2019-07-29 5.652 0 +0
2019-07-30 2019-07-26 5.718 0 +0
2019-07-29 2019-07-25 5.751 0 +0
2019-07-26 2019-07-24 5.707 0 +0
2019-07-25 2019-07-23 5.718 0 +0
2019-07-24 2019-07-22 5.729 0 +0
2019-07-23 2019-07-19 5.784 0 +0
2019-07-22 2019-07-18 5.751 0 +0
2019-07-19 2019-07-17 5.773 0 +0
2019-07-18 2019-07-16 5.762 0 +0
2019-07-17 2019-07-15 5.773 0 +0
2019-07-16 2019-07-12 5.795 0 +0
2019-07-15 2019-07-11 5.762 0 +0
2019-07-12 2019-07-10 5.773 0 +0
2019-07-11 2019-07-09 5.663 0 +0
2019-07-10 2019-07-08 5.729 0 +0
2019-07-09 2019-07-05 5.729 0 +0
2019-07-08 2019-07-04 5.817 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.652 0 +0
2019-07-03 2019-06-28 5.575 0 +0
2019-07-02 2019-06-27 5.597 0 +0
2019-06-28 2019-06-26 5.542 0 +0
2019-06-27 2019-06-25 5.542 0 +0
2019-06-26 2019-06-24 5.597 0 +0
2019-06-25 2019-06-21 5.575 0 +0
2019-06-24 2019-06-20 5.553 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.542 0 +0
2019-06-19 2019-06-17 5.619 0 +0
2019-06-18 2019-06-14 5.597 0 +0
2019-06-17 2019-06-13 5.619 0 +0
2019-06-14 2019-06-12 5.674 0 +0
2019-06-13 2019-06-11 5.773 0 +0
2019-06-12 2019-06-10 5.839 0 +0
2019-06-11 2019-06-06 5.685 0 +0
2019-06-10 2019-06-05 5.553 0 +0
2019-06-06 2019-06-04 5.520 0 +0
2019-06-05 2019-06-03 5.619 0 +0
2019-06-04 2019-05-31 5.905 0 +0
2019-06-03 2019-05-30 5.917 0 +0
2019-05-31 2019-05-29 6.027 0 +0
2019-05-30 2019-05-28 5.939 0 +0
2019-05-29 2019-05-27 6.195 0 +0
2019-05-28 2019-05-24 6.534 0 +0
2019-05-27 2019-05-23 6.534 0 +0
2019-05-24 2019-05-22 6.681 0 +0
2019-05-23 2019-05-21 6.568 0 +0
2019-05-22 2019-05-20 6.432 0 +0
2019-05-21 2019-05-17 6.816 0 +0
2019-05-20 2019-05-16 6.906 0 +0
2019-05-17 2019-05-15 6.771 0 +0
2019-05-16 2019-05-14 6.737 0 +0
2019-05-15 2019-05-10 6.827 0 +0
2019-05-14 2019-05-09 6.794 0 +0
2019-05-10 2019-05-08 6.884 0 +0
2019-05-09 2019-05-07 7.098 0 +0
2019-05-08 2019-05-06 6.974 0 +0
2019-05-07 2019-05-03 7.177 0 +0
2019-05-06 2019-05-02 7.177 0 +0
2019-05-03 2019-04-30 7.121 0 +0
2019-05-02 2019-04-29 7.222 0 +0
2019-04-30 2019-04-26 7.042 0 +0
2019-04-29 2019-04-25 7.042 0 +0
2019-04-26 2019-04-24 7.031 0 +0
2019-04-25 2019-04-23 7.008 0 +0
2019-04-24 2019-04-18 7.267 0 +0
2019-04-23 2019-04-17 7.256 0 +0
2019-04-18 2019-04-16 7.346 0 +0
2019-04-17 2019-04-15 7.143 0 +0
2019-04-16 2019-04-12 7.380 0 +0
2019-04-15 2019-04-11 7.324 0 +0
2019-04-12 2019-04-10 7.414 0 +0
2019-04-11 2019-04-09 7.425 0 +0
2019-04-10 2019-04-08 7.437 0 +0
2019-04-09 2019-04-04 7.437 0 +0
2019-04-08 2019-04-03 7.448 0 +0
2019-04-04 2019-04-02 7.448 0 +0
2019-04-03 2019-04-01 7.482 0 +0
2019-04-02 2019-03-29 7.482 0 +0
2019-04-01 2019-03-28 7.459 0 +0
2019-03-29 2019-03-27 7.425 0 +0
2019-03-28 2019-03-26 7.459 0 +0
2019-03-27 2019-03-25 7.493 0 +0
2019-03-26 2019-03-22 7.640 0 +0
2019-03-25 2019-03-21 7.730 0 +0
2019-03-22 2019-03-20 7.832 0 +0
2019-03-21 2019-03-19 7.899 0 +0
2019-03-20 2019-03-18 7.956 0 +0
2019-03-19 2019-03-15 7.978 0 +0
2019-03-18 2019-03-14 7.911 0 +0
2019-03-15 2019-03-13 7.990 0 +0
2019-03-14 2019-03-12 8.046 0 +0
2019-03-13 2019-03-11 8.012 0 +0
2019-03-12 2019-03-08 8.069 0 +0
2019-03-11 2019-03-07 8.238 0 +0
2019-03-08 2019-03-06 8.261 0 +0
2019-03-07 2019-03-05 8.193 0 +0
2019-03-06 2019-03-04 8.069 0 +0
2019-03-05 2019-03-01 8.001 0 +0
2019-03-04 2019-02-28 7.877 0 +0
2019-03-01 2019-02-27 7.888 0 +0
2019-02-28 2019-02-26 7.877 0 +0
2019-02-27 2019-02-25 7.877 0 +0
2019-02-26 2019-02-22 7.753 0 +0
2019-02-25 2019-02-21 7.753 0 +0
2019-02-22 2019-02-20 7.685 0 +0
2019-02-21 2019-02-19 7.685 0 +0
2019-02-20 2019-02-18 7.685 0 +0
2019-02-19 2019-02-15 7.719 0 +0
2019-02-18 2019-02-14 7.753 0 +0
2019-02-15 2019-02-13 7.787 0 +0
2019-02-14 2019-02-12 7.764 0 +0
2019-02-13 2019-02-11 7.764 0 +0
2019-02-12 2019-02-08 7.708 0 +0
2019-02-11 2019-02-04 7.787 0 +0
2019-02-08 2019-01-31 7.764 0 +0
2019-02-01 2019-01-30 7.674 0 +0
2019-01-31 2019-01-29 7.764 0 +0
2019-01-30 2019-01-28 7.741 0 +0
2019-01-29 2019-01-25 7.787 0 +0
2019-01-28 2019-01-24 7.651 0 +0
2019-01-25 2019-01-23 7.538 0 +0
2019-01-24 2019-01-22 7.583 0 +0
2019-01-23 2019-01-21 7.696 0 +0
2019-01-22 2019-01-18 7.741 0 +0
2019-01-21 2019-01-17 7.820 0 +0
2019-01-18 2019-01-16 7.787 0 +0
2019-01-17 2019-01-15 7.764 0 +0
2019-01-16 2019-01-14 7.775 0 +0
2019-01-15 2019-01-11 7.775 0 +0
2019-01-14 2019-01-10 7.787 0 +0
2019-01-11 2019-01-09 7.730 0 +0
2019-01-10 2019-01-08 7.764 0 +0
2019-01-09 2019-01-07 7.787 0 +0
2019-01-08 2019-01-04 7.719 0 +0
2019-01-07 2019-01-03 7.640 0 +0
2019-01-04 2019-01-02 7.708 0 +0
2019-01-03 2018-12-31 7.832 0 +0
2019-01-02 2018-12-27 7.809 0 +0
2018-12-28 2018-12-24 7.708 0 +0
2018-12-27 2018-12-20 7.708 0 +0
2018-12-21 2018-12-19 7.843 0 +0
2018-12-20 2018-12-18 7.741 0 +0
2018-12-19 2018-12-17 7.787 0 +0
2018-12-18 2018-12-14 8.057 0 +0
2018-12-17 2018-12-13 8.035 0 +0
2018-12-14 2018-12-12 7.877 0 +0
2018-12-13 2018-12-11 7.651 0 +0
2018-12-12 2018-12-10 7.572 0 +0
2018-12-11 2018-12-07 7.425 0 +0
2018-12-10 2018-12-06 7.301 0 +0
2018-12-07 2018-12-05 7.335 0 +0
2018-12-06 2018-12-04 7.346 0 +0
2018-12-05 2018-12-03 7.200 0 +0
2018-12-04 2018-11-30 7.109 0 +0
2018-12-03 2018-11-29 7.053 0 +0
2018-11-30 2018-11-28 7.008 0 +0
2018-11-29 2018-11-27 6.940 0 +0
2018-11-28 2018-11-26 6.918 0 +0
2018-11-27 2018-11-23 6.884 0 +0
2018-11-26 2018-11-22 6.884 0 +0
2018-11-23 2018-11-21 6.974 0 +0
2018-11-22 2018-11-20 6.963 0 +0
2018-11-21 2018-11-19 7.053 0 +0
2018-11-20 2018-11-16 6.974 0 +0
2018-11-19 2018-11-15 6.963 0 +0
2018-11-16 2018-11-14 6.861 0 +0
2018-11-15 2018-11-13 6.985 0 +0
2018-11-14 2018-11-12 6.850 0 +0
2018-11-13 2018-11-09 6.827 0 +0
2018-11-12 2018-11-08 6.929 0 +0
2018-11-09 2018-11-07 6.794 0 +0
2018-11-08 2018-11-06 6.658 0 +0
2018-11-07 2018-11-05 6.805 0 +0
2018-11-06 2018-11-02 6.692 0 +0
2018-11-05 2018-11-01 6.511 0 +0
2018-11-02 2018-10-31 6.353 0 +0
2018-11-01 2018-10-30 6.331 0 +0
2018-10-31 2018-10-29 6.320 0 +0
2018-10-30 2018-10-26 6.263 0 +0
2018-10-29 2018-10-25 6.320 0 +0
2018-10-26 2018-10-24 6.410 0 +0
2018-10-25 2018-10-23 6.376 0 +0
2018-10-24 2018-10-22 6.387 0 +0
2018-10-23 2018-10-19 6.274 0 +0
2018-10-22 2018-10-18 6.207 0 +0
2018-10-19 2018-10-16 6.083 0 +0
2018-10-18 2018-10-15 5.981 0 +0
2018-10-16 2018-10-12 6.207 0 +0
2018-10-15 2018-10-11 6.049 0 +0
2018-10-12 2018-10-10 6.500 0 +0
2018-10-11 2018-10-09 6.568 0 +0
2018-10-10 2018-10-08 6.703 0 +0
2018-10-09 2018-10-05 6.737 0 +0
2018-10-08 2018-10-04 7.064 0 +0
2018-10-05 2018-10-03 7.177 0 +0
2018-10-04 2018-10-02 7.279 0 +0
2018-10-03 2018-09-28 7.313 0 +0
2018-10-02 2018-09-27 7.301 0 +0
2018-09-28 2018-09-26 7.324 0 +0
2018-09-27 2018-09-24 7.313 0 +0
2018-09-26 2018-09-21 7.279 0 +0
2018-09-24 2018-09-20 7.279 0 +0
2018-09-21 2018-09-19 7.403 0 +0
2018-09-20 2018-09-18 7.414 0 +0
2018-09-19 2018-09-17 7.392 0 +0
2018-09-18 2018-09-14 7.414 0 +0
2018-09-17 2018-09-13 7.369 0 +0
2018-09-14 2018-09-12 7.313 0 +0
2018-09-13 2018-09-11 7.403 0 +0
2018-09-12 2018-09-10 7.471 0 +0
2018-09-11 2018-09-07 7.493 0 +0
2018-09-10 2018-09-06 7.471 0 +0
2018-09-07 2018-09-05 7.482 0 +0
2018-09-06 2018-09-04 7.674 0 +0
2018-09-05 2018-09-03 7.665 0 +0
2018-09-04 2018-08-31 7.619 0 +0
2018-09-03 2018-08-30 7.562 0 +0
2018-08-31 2018-08-29 7.539 0 +0
2018-08-30 2018-08-28 7.504 0 +0
2018-08-29 2018-08-27 7.527 0 +0
2018-08-28 2018-08-24 7.332 0 +0
2018-08-27 2018-08-23 7.067 0 +0
2018-08-24 2018-08-22 7.021 0 +0
2018-08-23 2018-08-21 6.906 0 +0
2018-08-22 2018-08-20 6.802 0 +0
2018-08-21 2018-08-17 6.722 0 +0
2018-08-20 2018-08-16 6.722 0 +0
2018-08-17 2018-08-15 6.779 0 +0
2018-08-16 2018-08-14 7.044 0 +0
2018-08-15 2018-08-13 7.240 0 +0
2018-08-14 2018-08-10 7.412 0 +0
2018-08-13 2018-08-09 7.320 0 +0
2018-08-10 2018-08-08 7.366 0 +0
2018-08-09 2018-08-07 7.251 0 +0
2018-08-08 2018-08-06 7.470 0 +0
2018-08-07 2018-08-03 7.481 0 +0
2018-08-06 2018-08-02 7.470 0 +0
2018-08-03 2018-08-01 7.723 0 +0
2018-08-02 2018-07-31 7.850 0 +0
2018-08-01 2018-07-30 7.780 0 +0
2018-07-31 2018-07-27 7.827 0 +0
2018-07-30 2018-07-26 7.838 0 +0
2018-07-27 2018-07-25 7.827 0 +0
2018-07-26 2018-07-24 7.861 0 +0
2018-07-25 2018-07-23 7.757 0 +0
2018-07-24 2018-07-20 7.757 0 +0
2018-07-23 2018-07-19 7.942 0 +0
2018-07-20 2018-07-18 7.999 0 +0
2018-07-19 2018-07-17 7.723 0 +0
2018-07-18 2018-07-16 7.919 0 +0
2018-07-17 2018-07-13 7.919 0 +0
2018-07-16 2018-07-12 7.803 0 +0
2018-07-13 2018-07-11 7.734 0 +0
2018-07-12 2018-07-10 7.861 0 +0
2018-07-11 2018-07-09 7.815 0 +0
2018-07-10 2018-07-06 7.700 0 +0
2018-07-09 2018-07-05 7.642 0 +0
2018-07-06 2018-07-04 7.942 0 +0
2018-07-05 2018-07-03 8.034 0 +0
2018-07-04 2018-06-29 8.183 0 +0
2018-07-03 2018-06-28 7.769 0 +0
2018-06-29 2018-06-27 7.919 0 +0
2018-06-28 2018-06-26 8.126 0 +0
2018-06-27 2018-06-25 8.172 0 +0
2018-06-26 2018-06-22 8.045 0 +0
2018-06-25 2018-06-21 8.172 0 +0
2018-06-22 2018-06-20 8.367 0 +0
2018-06-21 2018-06-19 8.425 0 +0
2018-06-20 2018-06-15 8.770 0 +0
2018-06-19 2018-06-14 8.586 0 +0
2018-06-15 2018-06-13 8.782 0 +0
2018-06-14 2018-06-12 8.690 0 +0
2018-06-13 2018-06-11 8.908 0 +0
2018-06-12 2018-06-08 9.058 0 +0
2018-06-11 2018-06-07 8.851 0 +0
2018-06-08 2018-06-06 8.908 0 +0
2018-06-07 2018-06-05 9.081 0 +0
2018-06-06 2018-06-04 9.163 0 +0
2018-06-05 2018-06-01 9.140 0 +0
2018-06-04 2018-05-31 8.988 0 +0
2018-06-01 2018-05-30 8.778 0 +0
2018-05-31 2018-05-29 8.615 0 +0
2018-05-30 2018-05-28 8.825 0 +0
2018-05-29 2018-05-25 8.486 0 +0
2018-05-28 2018-05-24 8.253 0 +0
2018-05-25 2018-05-23 7.833 0 +0
2018-05-24 2018-05-21 7.844 0 +0
2018-05-23 2018-05-18 7.809 0 +0
2018-05-21 2018-05-17 7.774 0 +0
2018-05-18 2018-05-16 7.751 0 +0
2018-05-17 2018-05-15 7.704 0 +0
2018-05-16 2018-05-14 7.681 0 +0
2018-05-15 2018-05-11 7.518 0 +0
2018-05-14 2018-05-10 7.354 0 +0
2018-05-11 2018-05-09 7.296 0 +0
2018-05-10 2018-05-08 7.191 0 +0
2018-05-09 2018-05-07 7.086 0 +0
2018-05-08 2018-05-04 7.086 0 +0
2018-05-07 2018-05-03 7.167 0 +0
2018-05-04 2018-05-02 6.887 0 +0
2018-05-03 2018-04-30 6.875 0 +0
2018-05-02 2018-04-27 6.759 0 +0
2018-04-30 2018-04-26 6.794 0 +0
2018-04-27 2018-04-25 6.782 0 +0
2018-04-26 2018-04-24 6.794 0 +0
2018-04-25 2018-04-23 6.770 0 +0
2018-04-24 2018-04-20 6.665 0 +0
2018-04-23 2018-04-19 6.689 0 +0
2018-04-20 2018-04-18 6.619 0 +0
2018-04-19 2018-04-17 6.654 0 +0
2018-04-18 2018-04-16 6.712 0 +0
2018-04-17 2018-04-13 6.700 0 +0
2018-04-16 2018-04-12 6.665 0 +0
2018-04-13 2018-04-11 6.665 0 +0
2018-04-12 2018-04-10 6.689 0 +0
2018-04-11 2018-04-09 6.630 0 +0
2018-04-10 2018-04-06 6.619 0 +0
2018-04-09 2018-04-04 6.595 0 +0
2018-04-06 2018-04-03 6.584 0 +0
2018-04-04 2018-03-29 6.607 0 +0
2018-04-03 2018-03-28 6.560 0 +0
2018-03-29 2018-03-27 6.619 0 +0
2018-03-28 2018-03-26 6.420 0 +0
2018-03-27 2018-03-23 6.502 0 +0
2018-03-26 2018-03-22 6.689 0 +0
2018-03-23 2018-03-21 6.665 0 +0
2018-03-22 2018-03-20 6.864 0 +0
2018-03-21 2018-03-19 7.004 0 +0
2018-03-20 2018-03-16 7.097 0 +0
2018-03-19 2018-03-15 6.875 0 +0
2018-03-16 2018-03-14 6.875 0 +0
2018-03-15 2018-03-13 6.887 0 +0
2018-03-14 2018-03-12 6.747 0 +0
2018-03-13 2018-03-09 6.689 0 +0
2018-03-12 2018-03-08 6.665 0 +0
2018-03-09 2018-03-07 6.654 0 +0
2018-03-08 2018-03-06 6.479 0 +0
2018-03-07 2018-03-05 6.339 0 +0
2018-03-06 2018-03-02 6.584 0 +0
2018-03-05 2018-03-01 6.619 0 +0
2018-03-02 2018-02-28 6.514 0 +0
2018-03-01 2018-02-27 6.537 0 +0
2018-02-28 2018-02-26 6.549 0 +0
2018-02-27 2018-02-23 6.572 0 +0
2018-02-26 2018-02-22 6.467 0 +0
2018-02-23 2018-02-21 6.479 0 +0
2018-02-22 2018-02-20 6.362 0 +0
2018-02-21 2018-02-15 6.140 0 +0
2018-02-20 2018-02-13 6.012 0 +0
2018-02-14 2018-02-12 5.930 0 +0
2018-02-13 2018-02-09 5.778 0 +0
2018-02-12 2018-02-08 6.198 0 +0
2018-02-09 2018-02-07 6.245 0 +0
2018-02-08 2018-02-06 6.280 0 +0
2018-02-07 2018-02-05 6.677 0 +0
2018-02-06 2018-02-02 6.805 0 +0
2018-02-05 2018-02-01 6.794 0 +0
2018-02-02 2018-01-31 6.794 0 +0
2018-02-01 2018-01-30 6.747 0 +0
2018-01-31 2018-01-29 6.794 0 +0
2018-01-30 2018-01-26 6.829 0 +0
2018-01-29 2018-01-25 6.759 0 +0
2018-01-26 2018-01-24 6.805 0 +0
2018-01-25 2018-01-23 6.840 0 +0
2018-01-24 2018-01-22 6.794 0 +0
2018-01-23 2018-01-19 6.584 0 +0
2018-01-22 2018-01-18 6.502 0 +0
2018-01-19 2018-01-17 6.619 0 +0
2018-01-18 2018-01-16 6.677 0 +0
2018-01-17 2018-01-15 6.607 0 +0
2018-01-16 2018-01-12 6.770 0 +0
2018-01-15 2018-01-11 6.770 0 +0
2018-01-12 2018-01-10 6.770 0 +0
2018-01-11 2018-01-09 6.770 0 +0
2018-01-10 2018-01-08 6.794 0 +0
2018-01-09 2018-01-05 6.852 0 +0
2018-01-08 2018-01-04 6.759 0 +0
2018-01-05 2018-01-03 6.759 0 +0
2018-01-04 2018-01-02 6.735 0 +0
2018-01-03 2017-12-29 6.700 0 +0
2018-01-02 2017-12-28 6.700 0 +0
2017-12-29 2017-12-27 6.560 0 +0
2017-12-28 2017-12-22 6.700 0 +0
2017-12-27 2017-12-21 6.782 0 +0
2017-12-22 2017-12-20 6.805 0 +0
2017-12-21 2017-12-19 6.759 0 +0
2017-12-20 2017-12-18 6.770 0 +0
2017-12-19 2017-12-15 6.794 0 +0
2017-12-18 2017-12-14 6.735 0 +0
2017-12-15 2017-12-13 6.677 0 +0
2017-12-14 2017-12-12 6.677 0 +0
2017-12-13 2017-12-11 6.665 0 +0
2017-12-12 2017-12-08 6.595 0 +0
2017-12-11 2017-12-07 6.537 0 +0
2017-12-08 2017-12-06 6.537 0 +0
2017-12-07 2017-12-05 6.700 0 +0
2017-12-06 2017-12-04 6.712 0 +0
2017-12-05 2017-12-01 6.735 0 +0
2017-12-04 2017-11-30 6.712 0 +0
2017-12-01 2017-11-29 6.654 0 +0
2017-11-30 2017-11-28 6.654 0 +0
2017-11-29 2017-11-27 6.654 0 +0
2017-11-28 2017-11-24 6.689 0 +0
2017-11-27 2017-11-23 6.665 0 +0
2017-11-24 2017-11-22 6.654 0 +0
2017-11-23 2017-11-21 6.584 0 +0
2017-11-22 2017-11-20 6.724 0 +0
2017-11-21 2017-11-17 6.747 0 +0
2017-11-20 2017-11-16 7.074 0 +0
2017-11-17 2017-11-15 7.167 0 +0
2017-11-16 2017-11-14 7.296 0 +0
2017-11-15 2017-11-13 7.342 0 +0
2017-11-14 2017-11-10 7.412 0 +0
2017-11-13 2017-11-09 7.424 0 +0
2017-11-10 2017-11-08 7.447 0 +0
2017-11-09 2017-11-07 7.436 0 +0
2017-11-08 2017-11-06 7.459 0 +0
2017-11-07 2017-11-03 7.389 0 +0
2017-11-06 2017-11-02 7.447 0 +0
2017-11-03 2017-11-01 7.471 0 +0
2017-11-02 2017-10-31 7.447 0 +0
2017-11-01 2017-10-30 7.401 0 +0
2017-10-31 2017-10-27 7.506 0 +0
2017-10-30 2017-10-26 7.588 0 +0
2017-10-27 2017-10-25 7.681 0 +0
2017-10-26 2017-10-24 7.623 0 +0
2017-10-25 2017-10-23 7.728 0 +0
2017-10-24 2017-10-20 7.518 0 +0
2017-10-23 2017-10-19 7.506 0 +0
2017-10-20 2017-10-18 7.401 0 +0
2017-10-19 2017-10-17 7.342 0 +0
2017-10-18 2017-10-16 7.471 0 +0
2017-10-17 2017-10-13 7.471 0 +0
2017-10-16 2017-10-12 7.495 0 +0
2017-10-13 2017-10-11 7.542 0 +0
2017-10-12 2017-10-10 7.578 0 +0
2017-10-11 2017-10-09 7.578 0 +0
2017-10-10 2017-10-06 7.566 0 +0
2017-10-09 2017-10-04 7.507 0 +0
2017-10-06 2017-10-03 7.530 0 +0
2017-10-04 2017-09-29 7.471 0 +0
2017-10-03 2017-09-28 7.471 0 +0
2017-09-29 2017-09-27 7.507 0 +0
2017-09-28 2017-09-26 7.507 0 +0
2017-09-27 2017-09-25 7.424 0 +0
2017-09-26 2017-09-22 7.778 0 +0
2017-09-25 2017-09-21 7.896 0 +0
2017-09-22 2017-09-20 7.849 0 +0
2017-09-21 2017-09-19 7.401 0 +0
2017-09-20 2017-09-18 7.189 0 +0
2017-09-19 2017-09-15 7.106 0 +0
2017-09-18 2017-09-14 7.189 0 +0
2017-09-15 2017-09-13 6.965 0 +0
2017-09-14 2017-09-12 6.953 0 +0
2017-09-13 2017-09-11 6.929 0 +0
2017-09-12 2017-09-08 6.965 0 +0
2017-09-11 2017-09-07 6.965 0 +0
2017-09-08 2017-09-06 6.965 0 +0
2017-09-07 2017-09-05 7.012 0 +0
2017-09-06 2017-09-04 7.012 0 +0
2017-09-05 2017-09-01 6.977 0 +0
2017-09-04 2017-08-31 6.953 0 +0
2017-09-01 2017-08-30 6.870 0 +0
2017-08-31 2017-08-29 6.812 0 +0
2017-08-30 2017-08-28 6.906 0 +0
2017-08-29 2017-08-25 7.012 0 +0
2017-08-28 2017-08-24 7.071 0 +0
2017-08-25 2017-08-22 6.953 0 +0
2017-08-24 2017-08-21 6.894 0 +0
2017-08-22 2017-08-18 6.859 0 +0
2017-08-21 2017-08-17 6.823 0 +0
2017-08-18 2017-08-16 6.953 0 +0
2017-08-17 2017-08-15 6.823 0 +0
2017-08-16 2017-08-14 6.812 0 +0
2017-08-15 2017-08-11 6.588 0 +0
2017-08-14 2017-08-10 6.847 0 +0
2017-08-11 2017-08-09 6.965 0 +0
2017-08-10 2017-08-08 7.047 0 +0
2017-08-09 2017-08-07 7.047 0 +0
2017-08-08 2017-08-04 7.035 0 +0
2017-08-07 2017-08-03 7.083 0 +0
2017-08-04 2017-08-02 7.118 0 +0
2017-08-03 2017-08-01 7.212 0 +0
2017-08-02 2017-07-31 7.177 0 +0
2017-08-01 2017-07-28 7.177 0 +0
2017-07-31 2017-07-27 7.259 0 +0
2017-07-28 2017-07-26 7.248 0 +0
2017-07-27 2017-07-25 7.236 0 +0
2017-07-26 2017-07-24 7.224 0 +0
2017-07-25 2017-07-21 7.189 0 +0
2017-07-24 2017-07-20 7.318 0 +0
2017-07-21 2017-07-19 7.071 0 +0
2017-07-20 2017-07-18 6.988 0 +0
2017-07-19 2017-07-17 6.965 0 +0
2017-07-18 2017-07-14 6.611 0 +0
2017-07-17 2017-07-13 6.281 0 +0
2017-07-14 2017-07-12 6.163 0 +0
2017-07-13 2017-07-11 6.140 0 +0
2017-07-12 2017-07-10 6.163 0 +0
2017-07-11 2017-07-07 6.163 0 +0
2017-07-10 2017-07-06 6.163 0 +0
2017-07-07 2017-07-05 6.187 0 +0
2017-07-06 2017-07-04 6.163 0 +0
2017-07-05 2017-07-03 6.199 0 +0
2017-07-04 2017-06-30 6.140 0 +0
2017-07-03 2017-06-29 6.175 0 +0
2017-06-30 2017-06-28 6.069 0 +0
2017-06-29 2017-06-27 6.328 0 +0
2017-06-28 2017-06-26 6.505 0 +0
2017-06-27 2017-06-23 6.576 0 +0
2017-06-26 2017-06-22 6.623 0 +0
2017-06-23 2017-06-21 6.658 0 +0
2017-06-22 2017-06-20 6.694 0 +0
2017-06-21 2017-06-19 6.517 0 +0
2017-06-20 2017-06-16 6.423 0 +0
2017-06-19 2017-06-15 6.423 0 +0
2017-06-16 2017-06-14 6.364 0 +0
2017-06-15 2017-06-13 6.446 0 +0
2017-06-14 2017-06-12 6.423 0 +0
2017-06-13 2017-06-09 6.564 0 +0
2017-06-12 2017-06-08 6.635 0 +0
2017-06-09 2017-06-07 6.705 0 +0
2017-06-08 2017-06-06 6.682 0 +0
2017-06-07 2017-06-05 6.705 0 +0
2017-06-06 2017-06-02 6.717 0 +0
2017-06-05 2017-06-01 6.741 0 +0
2017-06-02 2017-05-31 6.552 0 +0
2017-06-01 2017-05-29 6.294 0 +0
2017-05-31 2017-05-26 6.283 0 +0
2017-05-29 2017-05-25 6.271 0 +0
2017-05-26 2017-05-24 6.283 0 +0
2017-05-25 2017-05-23 6.271 0 +0
2017-05-24 2017-05-22 6.247 0 +0
2017-05-23 2017-05-19 6.294 0 +0
2017-05-22 2017-05-18 6.211 0 +0
2017-05-19 2017-05-17 6.223 0 +0
2017-05-18 2017-05-16 6.271 0 +0
2017-05-17 2017-05-15 6.330 0 +0
2017-05-16 2017-05-12 6.342 0 +0
2017-05-15 2017-05-11 6.247 0 +0
2017-05-12 2017-05-10 6.199 0 +0
2017-05-11 2017-05-09 6.223 0 +0
2017-05-10 2017-05-08 6.151 0 +0
2017-05-09 2017-05-05 5.995 0 +0
2017-05-08 2017-05-04 6.259 0 +0
2017-05-05 2017-05-02 6.510 0 +0
2017-05-04 2017-04-28 6.354 0 +0
2017-05-02 2017-04-27 6.175 0 +0
2017-04-28 2017-04-26 6.199 0 +0
2017-04-27 2017-04-25 6.151 0 +0
2017-04-26 2017-04-24 6.139 0 +0
2017-04-25 2017-04-21 6.175 0 +0
2017-04-24 2017-04-20 5.959 0 +0
2017-04-21 2017-04-19 5.600 0 +0
2017-04-20 2017-04-18 5.541 0 +0
2017-04-19 2017-04-13 5.529 0 +0
2017-04-18 2017-04-12 5.517 0 +0
2017-04-13 2017-04-11 5.505 0 +0
2017-04-12 2017-04-10 5.505 0 +0
2017-04-11 2017-04-07 5.409 0 +0
2017-04-10 2017-04-06 5.385 0 +0
2017-04-07 2017-04-05 5.421 0 +0
2017-04-06 2017-04-03 5.409 0 +0
2017-04-05 2017-03-31 5.421 0 +0
2017-04-03 2017-03-30 5.481 0 +0
2017-03-31 2017-03-29 5.481 0 +0
2017-03-30 2017-03-28 5.421 0 +0
2017-03-29 2017-03-27 5.421 0 +0
2017-03-28 2017-03-24 5.529 0 +0
2017-03-27 2017-03-23 5.493 0 +0
2017-03-24 2017-03-22 5.457 0 +0
2017-03-23 2017-03-21 5.553 0 +0
2017-03-22 2017-03-20 5.553 0 +0
2017-03-21 2017-03-17 5.517 0 +0
2017-03-20 2017-03-16 5.493 0 +0
2017-03-17 2017-03-15 5.373 0 +0
2017-03-16 2017-03-14 5.565 0 +0
2017-03-15 2017-03-13 5.505 0 +0
2017-03-14 2017-03-10 5.265 0 +0
2017-03-13 2017-03-09 5.229 0 +0
2017-03-10 2017-03-08 5.241 0 +0
2017-03-09 2017-03-07 5.146 0 +0
2017-03-08 2017-03-06 5.206 0 +0
2017-03-07 2017-03-03 4.906 0 +0
2017-03-06 2017-03-02 4.858 0 +0
2017-03-03 2017-03-01 4.739 0 +0
2017-03-02 2017-02-28 4.739 0 +0
2017-03-01 2017-02-27 4.787 0 +0
2017-02-28 2017-02-24 4.811 0 +0
2017-02-27 2017-02-23 4.823 0 +0
2017-02-24 2017-02-22 4.858 0 +0
2017-02-23 2017-02-21 4.870 0 +0
2017-02-22 2017-02-20 4.906 0 +0
2017-02-21 2017-02-17 4.906 0 +0
2017-02-20 2017-02-16 4.966 0 +0
2017-02-17 2017-02-15 4.978 0 +0
2017-02-16 2017-02-14 4.990 0 +0
2017-02-15 2017-02-13 5.002 0 +0
2017-02-14 2017-02-10 4.978 0 +0
2017-02-13 2017-02-09 4.978 0 +0
2017-02-10 2017-02-08 4.847 0 +0
2017-02-09 2017-02-07 4.847 0 +0
2017-02-08 2017-02-06 4.847 0 +0
2017-02-07 2017-02-03 4.847 0 +0
2017-02-06 2017-02-02 4.835 0 +0
2017-02-03 2017-02-01 4.835 0 +0
2017-02-02 2017-01-27 4.847 0 +0
2017-02-01 2017-01-25 4.823 0 +0
2017-01-26 2017-01-24 4.787 0 +0
2017-01-25 2017-01-23 4.775 0 +0
2017-01-24 2017-01-20 4.727 0 +0
2017-01-23 2017-01-19 4.799 0 +0
2017-01-20 2017-01-18 4.715 0 +0
2017-01-19 2017-01-17 4.715 0 +0
2017-01-18 2017-01-16 4.703 0 +0
2017-01-17 2017-01-13 4.715 0 +0
2017-01-16 2017-01-12 4.715 0 +0
2017-01-13 2017-01-11 4.619 0 +0
2017-01-12 2017-01-10 4.547 0 +0
2017-01-11 2017-01-09 4.523 0 +0
2017-01-10 2017-01-06 4.571 0 +0
2017-01-09 2017-01-05 4.523 0 +0
2017-01-06 2017-01-04 4.499 0 +0
2017-01-05 2017-01-03 4.559 0 +0
2017-01-04 2016-12-30 4.559 0 +0
2017-01-03 2016-12-29 4.559 0 +0
2016-12-30 2016-12-28 4.523 0 +0
2016-12-29 2016-12-23 4.559 0 +0
2016-12-28 2016-12-22 4.559 0 +0
2016-12-23 2016-12-21 4.535 0 +0
2016-12-22 2016-12-20 4.464 0 +0
2016-12-21 2016-12-19 4.464 0 +0
2016-12-20 2016-12-16 4.488 0 +0
2016-12-19 2016-12-15 4.488 0 +0
2016-12-16 2016-12-14 4.488 0 +0
2016-12-15 2016-12-13 4.488 0 +0
2016-12-14 2016-12-12 4.547 0 +0
2016-12-13 2016-12-09 4.607 0 +0
2016-12-12 2016-12-08 4.643 0 +0
2016-12-09 2016-12-07 4.655 0 +0
2016-12-08 2016-12-06 4.643 0 +0
2016-12-07 2016-12-05 4.667 0 +0
2016-12-06 2016-12-02 4.643 0 +0
2016-12-05 2016-12-01 4.631 0 +0
2016-12-02 2016-11-30 4.607 0 +0
2016-12-01 2016-11-29 4.631 0 +0
2016-11-30 2016-11-28 4.679 0 +0
2016-11-29 2016-11-25 4.751 0 +0
2016-11-28 2016-11-24 4.787 0 +0
2016-11-25 2016-11-23 4.727 0 +0
2016-11-24 2016-11-22 4.787 0 +0
2016-11-23 2016-11-21 4.607 0 +0
2016-11-22 2016-11-18 4.488 0 +0
2016-11-21 2016-11-17 4.332 0 +0
2016-11-18 2016-11-16 4.045 0 +0
2016-11-17 2016-11-15 4.033 0 +0
2016-11-16 2016-11-14 3.985 0 +0
2016-11-15 2016-11-11 3.973 0 +0
2016-11-14 2016-11-10 3.997 0 +0
2016-11-11 2016-11-09 3.973 0 +0
2016-11-10 2016-11-08 3.997 0 +0
2016-11-09 2016-11-07 3.985 0 +0
2016-11-08 2016-11-04 4.033 0 +0
2016-11-07 2016-11-03 4.033 0 +0
2016-11-04 2016-11-02 4.021 0 +0
2016-11-03 2016-11-01 4.045 0 +0
2016-11-02 2016-10-31 3.985 0 +0
2016-11-01 2016-10-28 4.045 0 +0
2016-10-31 2016-10-27 4.021 0 +0
2016-10-28 2016-10-26 4.033 0 +0
2016-10-27 2016-10-25 4.021 0 +0
2016-10-26 2016-10-24 4.045 0 +0
2016-10-25 2016-10-20 4.009 0 +0
2016-10-24 2016-10-19 3.961 0 +0
2016-10-20 2016-10-18 3.961 0 +0
2016-10-19 2016-10-17 3.973 0 +0
2016-10-18 2016-10-14 4.009 0 +0
2016-10-17 2016-10-13 4.033 0 +0
2016-10-14 2016-10-12 3.973 0 +0
2016-10-13 2016-10-11 3.973 0 +0
2016-10-12 2016-10-07 4.069 0 +0
2016-10-11 2016-10-06 2.737 0 +0
2016-10-07 2016-10-05 2.716 0 +0
2016-10-06 2016-10-04 2.716 0 +0
2016-10-05 2016-10-03 2.758 0 +0
2016-10-04 2016-09-30 2.737 0 +0
2016-10-03 2016-09-29 2.758 0 +0
2016-09-30 2016-09-28 2.758 0 +0
2016-09-29 2016-09-27 2.695 0 +0
2016-09-28 2016-09-26 2.695 0 +0
2016-09-27 2016-09-23 2.695 0 +0
2016-09-26 2016-09-22 2.695 0 +0
2016-09-23 2016-09-21 2.716 0 +0
2016-09-22 2016-09-20 2.695 0 +0
2016-09-21 2016-09-19 2.653 0 +0
2016-09-20 2016-09-15 2.611 0 +0
2016-09-19 2016-09-14 2.695 0 +0
2016-09-15 2016-09-13 2.695 0 +0
2016-09-14 2016-09-12 2.653 0 +0
2016-09-13 2016-09-09 2.737 0 +0
2016-09-12 2016-09-08 2.716 0 +0
2016-09-09 2016-09-07 2.695 0 +0
2016-09-08 2016-09-06 2.716 0 +0
2016-09-07 2016-09-05 2.674 0 +0
2016-09-06 2016-09-02 2.632 0 +0
2016-09-05 2016-09-01 2.591 0 +0
2016-09-02 2016-08-31 2.632 0 +0
2016-09-01 2016-08-30 2.591 0 +0
2016-08-31 2016-08-29 2.611 0 +0
2016-08-30 2016-08-26 2.695 0 +0
2016-08-29 2016-08-25 2.653 0 +0
2016-08-26 2016-08-24 2.591 0 +0
2016-08-25 2016-08-23 2.653 0 +0
2016-08-24 2016-08-22 3.196 0 +0
2016-08-23 2016-08-19 3.259 0 +0
2016-08-22 2016-08-18 3.343 0 +0
2016-08-19 2016-08-17 3.384 0 +0
2016-08-18 2016-08-16 3.322 0 +0
2016-08-17 2016-08-15 3.280 0 +0
2016-08-16 2016-08-12 3.301 0 +0
2016-08-15 2016-08-11 3.301 0 +0
2016-08-12 2016-08-10 3.280 0 +0
2016-08-11 2016-08-09 3.322 0 +0
2016-08-10 2016-08-08 3.343 0 +0
2016-08-09 2016-08-05 3.343 0 +0
2016-08-08 2016-08-04 3.134 0 +0
2016-08-05 2016-08-03 3.113 0 +0
2016-08-04 2016-08-01 3.092 0 +0
2016-08-03 2016-07-29 3.071 0 +0
2016-08-01 2016-07-28 3.071 0 +0
2016-07-29 2016-07-27 3.092 0 +0
2016-07-28 2016-07-26 3.134 0 +0
2016-07-27 2016-07-25 3.113 0 +0
2016-07-26 2016-07-22 3.134 0 +0
2016-07-25 2016-07-21 3.217 0 +0
2016-07-22 2016-07-20 3.217 0 +0
2016-07-21 2016-07-19 3.217 0 +0
2016-07-20 2016-07-18 3.175 0 +0
2016-07-19 2016-07-15 3.071 0 +0
2016-07-18 2016-07-14 3.092 0 +0
2016-07-15 2016-07-13 3.092 0 +0
2016-07-14 2016-07-12 3.071 0 +0
2016-07-13 2016-07-11 3.050 0 +0
2016-07-12 2016-07-08 3.071 0 +0
2016-07-11 2016-07-07 3.050 0 +0
2016-07-08 2016-07-06 3.029 0 +0
2016-07-07 2016-07-05 2.987 0 +0
2016-07-06 2016-07-04 3.029 0 +0
2016-07-05 2016-06-30 2.946 0 +0
2016-07-04 2016-06-29 2.946 0 +0
2016-06-30 2016-06-28 2.967 0 +0
2016-06-29 2016-06-27 2.925 0 +0
2016-06-28 2016-06-24 2.967 0 +0
2016-06-27 2016-06-23 3.029 0 +0
2016-06-24 2016-06-22 3.092 0 +0
2016-06-23 2016-06-21 3.092 0 +0
2016-06-22 2016-06-20 3.134 0 +0
2016-06-21 2016-06-17 3.071 0 +0
2016-06-20 2016-06-16 3.008 0 +0
2016-06-17 2016-06-15 3.029 0 +0
2016-06-16 2016-06-14 3.008 0 +0
2016-06-15 2016-06-13 2.987 0 +0
2016-06-14 2016-06-10 3.113 0 +0
2016-06-13 2016-06-08 3.134 0 +0
2016-06-10 2016-06-07 3.092 0 +0
2016-06-08 2016-06-06 3.008 0 +0
2016-06-07 2016-06-03 3.029 0 +0
2016-06-06 2016-06-02 2.967 0 +0
2016-06-03 2016-06-01 2.967 0 +0
2016-06-02 2016-05-31 2.904 0 +0
2016-06-01 2016-05-30 2.967 0 +0
2016-05-31 2016-05-27 3.029 0 +0
2016-05-30 2016-05-26 2.779 0 +0
2016-05-27 2016-05-25 2.820 0 +0
2016-05-26 2016-05-24 2.799 0 +0
2016-05-25 2016-05-23 2.820 0 +0
2016-05-24 2016-05-20 2.862 0 +0
2016-05-23 2016-05-19 2.820 0 +0
2016-05-20 2016-05-18 2.841 0 +0
2016-05-19 2016-05-17 2.820 0 +0
2016-05-18 2016-05-16 2.820 0 +0
2016-05-17 2016-05-13 2.820 0 +0
2016-05-16 2016-05-12 2.841 0 +0
2016-05-13 2016-05-11 2.883 0 +0
2016-05-12 2016-05-10 2.862 0 +0
2016-05-11 2016-05-09 2.841 0 +0
2016-05-10 2016-05-06 2.841 0 +0
2016-05-09 2016-05-05 2.904 0 +0
2016-05-06 2016-05-04 2.904 0 +0
2016-05-05 2016-05-03 2.925 0 +0
2016-05-04 2016-04-29 2.946 0 +0
2016-05-03 2016-04-28 2.862 0 +0
2016-04-29 2016-04-27 2.841 0 +0
2016-04-28 2016-04-26 2.841 0 +0
2016-04-27 2016-04-25 2.820 0 +0
2016-04-26 2016-04-22 2.862 0 +0
2016-04-25 2016-04-21 2.841 0 +0
2016-04-22 2016-04-20 2.799 0 +0
2016-04-21 2016-04-19 2.841 0 +0
2016-04-20 2016-04-18 2.799 0 +0
2016-04-19 2016-04-15 2.841 0 +0
2016-04-18 2016-04-14 2.841 0 +0
2016-04-15 2016-04-13 2.883 0 +0
2016-04-14 2016-04-12 2.841 0 +0
2016-04-13 2016-04-11 2.799 0 +0
2016-04-12 2016-04-08 2.799 0 +0
2016-04-11 2016-04-07 2.841 0 +0
2016-04-08 2016-04-06 2.799 0 +0
2016-04-07 2016-04-05 2.862 0 +0
2016-04-06 2016-04-01 2.841 0 +0
2016-04-05 2016-03-31 2.883 0 +0
2016-04-01 2016-03-30 2.841 0 +0
2016-03-31 2016-03-29 2.862 0 +0
2016-03-30 2016-03-24 2.862 0 +0
2016-03-29 2016-03-23 2.883 0 +0
2016-03-24 2016-03-22 2.779 0 +0
2016-03-23 2016-03-21 2.841 0 +0
2016-03-22 2016-03-18 2.758 0 +0
2016-03-21 2016-03-17 2.779 0 +0
2016-03-18 2016-03-16 2.779 0 +0
2016-03-17 2016-03-15 2.862 0 +0
2016-03-16 2016-03-14 2.883 0 +0
2016-03-15 2016-03-11 2.925 0 +0
2016-03-14 2016-03-10 2.862 0 +0
2016-03-11 2016-03-09 2.946 0 +0
2016-03-10 2016-03-08 2.946 0 +0
2016-03-09 2016-03-07 3.050 0 +0
2016-03-08 2016-03-04 3.071 0 +0
2016-03-07 2016-03-03 2.967 0 +0
2016-03-04 2016-03-02 2.987 0 +0
2016-03-03 2016-03-01 2.904 0 +0
2016-03-02 2016-02-29 2.904 0 +0
2016-03-01 2016-02-26 2.883 0 +0
2016-02-29 2016-02-25 2.862 0 +0
2016-02-26 2016-02-24 2.820 0 +0
2016-02-25 2016-02-23 2.925 0 +0
2016-02-24 2016-02-22 2.904 0 +0
2016-02-23 2016-02-19 2.904 0 +0
2016-02-22 2016-02-18 2.883 0 +0
2016-02-19 2016-02-17 2.841 0 +0
2016-02-18 2016-02-16 2.883 0 +0
2016-02-17 2016-02-15 2.737 0 +0
2016-02-16 2016-02-12 2.653 0 +0
2016-02-15 2016-02-11 2.716 0 +0
2016-02-12 2016-02-05 2.758 0 +0
2016-02-11 2016-02-04 2.695 0 +0
2016-02-05 2016-02-03 2.549 0 +0
2016-02-04 2016-02-02 2.653 0 +0
2016-02-03 2016-02-01 2.632 0 +0
2016-02-02 2016-01-29 2.674 0 +0
2016-02-01 2016-01-28 2.674 0 +0
2016-01-29 2016-01-27 2.570 0 +0
2016-01-28 2016-01-26 2.591 0 +0
2016-01-27 2016-01-25 2.737 0 +0
2016-01-26 2016-01-22 2.779 0 +0
2016-01-25 2016-01-21 2.632 0 +0
2016-01-22 2016-01-20 2.904 0 +0
2016-01-21 2016-01-19 3.008 0 +0
2016-01-20 2016-01-18 2.987 0 +0
2016-01-19 2016-01-15 3.050 0 +0
2016-01-18 2016-01-14 3.092 0 +0
2016-01-15 2016-01-13 2.987 0 +0
2016-01-14 2016-01-12 2.967 0 +0
2016-01-13 2016-01-11 3.029 0 +0
2016-01-12 2016-01-08 3.134 0 +0
2016-01-11 2016-01-07 3.196 0 +0
2016-01-08 2016-01-06 3.301 0 +0
2016-01-07 2016-01-05 3.301 0 +0
2016-01-06 2016-01-04 3.343 0 +0
2016-01-05 2015-12-31 3.447 0 +0
2016-01-04 2015-12-29 3.405 0 +0
2015-12-30 2015-12-28 3.426 0 +0
2015-12-29 2015-12-24 3.426 0 +0
2015-12-28 2015-12-22 3.343 0 +0
2015-12-23 2015-12-21 3.343 0 +0
2015-12-22 2015-12-18 3.364 0 +0
2015-12-21 2015-12-17 3.364 0 +0
2015-12-18 2015-12-16 3.343 0 +0
2015-12-17 2015-12-15 3.405 0 +0
2015-12-16 2015-12-14 3.384 0 +0
2015-12-15 2015-12-11 3.447 0 +0
2015-12-14 2015-12-10 3.531 0 +0
2015-12-11 2015-12-09 3.593 0 +0
2015-12-10 2015-12-08 3.656 0 +0
2015-12-09 2015-12-07 3.614 0 +0
2015-12-08 2015-12-04 3.656 0 +0
2015-12-07 2015-12-03 3.677 0 +0
2015-12-04 2015-12-02 3.740 0 +0
2015-12-03 2015-12-01 3.719 0 +0
2015-12-02 2015-11-30 3.740 0 +0
2015-12-01 2015-11-27 3.635 0 +0
2015-11-30 2015-11-26 3.698 0 +0
2015-11-27 2015-11-25 3.698 0 +0
2015-11-26 2015-11-24 3.719 0 +0
2015-11-25 2015-11-23 3.719 0 +0
2015-11-24 2015-11-20 3.719 0 +0
2015-11-23 2015-11-19 3.719 0 +0
2015-11-20 2015-11-18 3.656 0 +0
2015-11-19 2015-11-17 3.719 0 +0
2015-11-18 2015-11-16 3.635 0 +0
2015-11-17 2015-11-13 3.781 0 +0
2015-11-16 2015-11-12 3.802 0 +0
2015-11-13 2015-11-11 3.781 0 +0
2015-11-12 2015-11-10 3.781 0 +0
2015-11-11 2015-11-09 3.823 0 +0
2015-11-10 2015-11-06 3.907 0 +0
2015-11-09 2015-11-05 3.928 0 +0
2015-11-06 2015-11-04 3.969 0 +0
2015-11-05 2015-11-03 3.760 0 +0
2015-11-04 2015-11-02 3.760 0 +0
2015-11-03 2015-10-30 3.781 0 +0
2015-11-02 2015-10-29 3.760 0 +0
2015-10-30 2015-10-28 3.781 0 +0
2015-10-29 2015-10-27 3.802 0 +0
2015-10-28 2015-10-26 3.781 0 +0
2015-10-27 2015-10-23 3.781 0 +0
2015-10-26 2015-10-22 3.760 0 +0
2015-10-23 2015-10-20 3.760 0 +0
2015-10-22 2015-10-19 3.760 0 +0
2015-10-20 2015-10-16 3.781 0 +0
2015-10-19 2015-10-15 3.719 0 +0
2015-10-16 2015-10-14 3.781 0 +0
2015-10-15 2015-10-13 3.802 0 +0
2015-10-14 2015-10-12 3.740 0 +0
2015-10-13 2015-10-09 3.740 0 +0
2015-10-12 2015-10-08 3.823 0 +0
2015-10-09 2015-10-07 3.677 0 +0
2015-10-08 2015-10-06 3.593 0 +0
2015-10-07 2015-10-05 3.614 0 +0
2015-10-06 2015-10-02 3.656 0 +0
2015-10-05 2015-09-30 3.552 0 +0
2015-10-02 2015-09-29 3.510 0 +0
2015-09-30 2015-09-25 3.614 0 +0
2015-09-29 2015-09-24 3.510 0 +0
2015-09-25 2015-09-23 3.531 0 +0
2015-09-24 2015-09-22 3.572 0 +0
2015-09-23 2015-09-21 3.552 0 +0
2015-09-22 2015-09-18 3.614 0 +0
2015-09-21 2015-09-17 3.572 0 +0
2015-09-18 2015-09-16 3.656 0 +0
2015-09-17 2015-09-15 3.572 0 +0
2015-09-16 2015-09-14 3.510 0 +0
2015-09-15 2015-09-11 3.593 0 +0
2015-09-14 2015-09-10 3.426 0 +0
2015-09-11 2015-09-09 3.593 0 +0
2015-09-10 2015-09-08 3.384 0 +0
2015-09-09 2015-09-07 3.259 0 +0
2015-09-08 2015-09-04 3.217 0 +0
2015-09-07 2015-09-02 3.175 0 +0
2015-09-04 2015-09-01 3.238 0 +0
2015-09-02 2015-08-31 3.259 0 +0
2015-09-01 2015-08-28 3.447 0 +0
2015-08-31 2015-08-27 3.405 0 +0
2015-08-28 2015-08-26 3.259 0 +0
2015-08-27 2015-08-25 3.155 0 +0
2015-08-26 2015-08-24 3.280 0 +0
2015-08-25 2015-08-21 3.593 0 +0
2015-08-24 2015-08-20 3.760 0 +0
2015-08-21 2015-08-19 3.802 0 +0
2015-08-20 2015-08-18 3.969 0 +0
2015-08-19 2015-08-17 4.116 0 +0
2015-08-18 2015-08-14 4.241 0 +0
2015-08-17 2015-08-13 4.178 0 +0
2015-08-14 2015-08-12 4.220 0 +0
2015-08-13 2015-08-11 4.387 0 +0
2015-08-12 2015-08-10 4.366 0 +0
2015-08-11 2015-08-07 4.325 0 +0
2015-08-10 2015-08-06 4.304 0 +0
2015-08-07 2015-08-05 4.471 0 +0
2015-08-06 2015-08-04 4.345 0 +0
2015-08-05 2015-08-03 4.408 0 +0
2015-08-04 2015-07-31 4.513 0 +0
2015-08-03 2015-07-30 4.596 0 +0
2015-07-31 2015-07-29 4.492 0 +0
2015-07-30 2015-07-28 4.408 0 +0
2015-07-29 2015-07-27 4.408 0 +0
2015-07-28 2015-07-24 4.763 0 +0
2015-07-27 2015-07-23 4.868 0 +0
2015-07-24 2015-07-22 4.721 0 +0
2015-07-23 2015-07-21 4.868 0 +0
2015-07-22 2015-07-20 4.868 0 +0
2015-07-21 2015-07-17 4.889 0 +0
2015-07-20 2015-07-16 4.847 0 +0
2015-07-17 2015-07-15 4.805 0 +0
2015-07-16 2015-07-14 4.993 0 +0
2015-07-15 2015-07-13 5.035 0 +0
2015-07-14 2015-07-10 4.805 0 +0
2015-07-13 2015-07-09 4.533 0 +0
2015-07-10 2015-07-08 3.740 0 +0
2015-07-09 2015-07-07 4.429 0 +0
2015-07-08 2015-07-06 4.930 0 +0
2015-07-07 2015-07-03 5.432 0 +0
2015-07-06 2015-07-02 5.850 0 +0
2015-07-03 2015-06-30 6.163 0 +0
2015-07-02 2015-06-29 5.954 0 +0
2015-06-30 2015-06-26 6.372 0 +0
2015-06-29 2015-06-25 6.476 0 +0
2015-06-26 2015-06-24 6.790 0 +0
2015-06-25 2015-06-23 6.581 0 +0
2015-06-24 2015-06-22 6.267 0 +0
2015-06-23 2015-06-19 6.163 0 +0
2015-06-22 2015-06-18 6.372 0 +0
2015-06-19 2015-06-17 6.476 0 +0
2015-06-18 2015-06-16 6.372 0 +0
2015-06-17 2015-06-15 6.372 0 +0
2015-06-16 2015-06-12 6.476 0 +0
2015-06-15 2015-06-11 6.476 0 +0
2015-06-12 2015-06-10 6.476 0 +0
2015-06-11 2015-06-09 6.581 0 +0
2015-06-10 2015-06-08 7.103 0 +0
2015-06-09 2015-06-05 6.999 0 +0
2015-06-08 2015-06-04 7.312 0 +0
2015-06-05 2015-06-03 7.416 0 +0
2015-06-04 2015-06-02 6.894 0 +0
2015-06-03 2015-06-01 6.894 0 +0
2015-06-02 2015-05-29 6.790 0 +0
2015-06-01 2015-05-28 6.685 0 +0
2015-05-29 2015-05-27 6.999 0 +0
2015-05-28 2015-05-26 6.999 0 +0
2015-05-27 2015-05-22 7.208 0 +0
2015-05-26 2015-05-21 6.894 0 +0
2015-05-22 2015-05-20 6.790 0 +0
2015-05-21 2015-05-19 6.685 0 +0
2015-05-20 2015-05-18 6.372 0 +0
2015-05-19 2015-05-15 6.476 0 +0
2015-05-18 2015-05-14 6.581 0 +0
2015-05-15 2015-05-13 6.058 0 +0
2015-05-14 2015-05-12 6.476 0 +0
2015-05-13 2015-05-11 6.685 0 +0
2015-05-12 2015-05-08 6.685 0 +0
2015-05-11 2015-05-07 6.685 0 +0
2015-05-08 2015-05-06 6.999 0 +0
2015-05-07 2015-05-05 6.790 0 +0
2015-05-06 2015-05-04 7.521 0 +0
2015-05-05 2015-04-30 6.476 0 +0
2015-05-04 2015-04-29 5.223 0 +0
2015-04-30 2015-04-28 5.223 0 +0
2015-04-29 2015-04-27 5.223 0 +0
2015-04-28 2015-04-24 5.223 0 +0
2015-04-27 2015-04-23 5.223 0 +0
2015-04-24 2015-04-22 5.223 0 +0
2015-04-23 2015-04-21 5.327 0 +0
2015-04-22 2015-04-20 5.327 0 +0
2015-04-21 2015-04-17 5.327 0 +0
2015-04-20 2015-04-16 5.432 0 +0
2015-04-17 2015-04-15 5.432 0 +0
2015-04-16 2015-04-14 5.223 0 +0
2015-04-15 2015-04-13 5.327 0 +0
2015-04-14 2015-04-10 5.223 0 +0
2015-04-13 2015-04-09 5.223 0 +0
2015-04-10 2015-04-08 5.327 0 +0
2015-04-09 2015-04-02 5.327 0 +0
2015-04-08 2015-04-01 5.223 0 +0
2015-04-02 2015-03-31 5.327 0 +0
2015-04-01 2015-03-30 5.223 0 +0
2015-03-31 2015-03-27 5.223 0 +0
2015-03-30 2015-03-26 5.223 0 +0
2015-03-27 2015-03-25 5.327 0 +0
2015-03-26 2015-03-24 5.202 0 +0
2015-03-25 2015-03-23 5.223 0 +0
2015-03-24 2015-03-20 5.327 0 +0
2015-03-23 2015-03-19 5.327 0 +0
2015-03-20 2015-03-18 5.327 0 +0
2015-03-19 2015-03-17 5.432 0 +0
2015-03-18 2015-03-16 5.327 0 +0
2015-03-17 2015-03-13 5.327 0 +0
2015-03-16 2015-03-12 5.223 0 +0
2015-03-13 2015-03-11 5.327 0 +0
2015-03-12 2015-03-10 5.327 0 +0
2015-03-11 2015-03-09 5.327 0 +0
2015-03-10 2015-03-06 5.223 0 +0
2015-03-09 2015-03-05 5.327 0 +0
2015-03-06 2015-03-04 5.223 0 +0
2015-03-05 2015-03-03 5.223 0 +0
2015-03-04 2015-03-02 5.327 0 +0
2015-03-03 2015-02-27 5.327 0 +0
2015-03-02 2015-02-26 5.327 0 +0
2015-02-27 2015-02-25 5.223 0 +0
2015-02-26 2015-02-24 5.327 0 +0
2015-02-25 2015-02-23 5.327 0 +0
2015-02-24 2015-02-18 5.327 0 +0
2015-02-23 2015-02-16 5.327 0 +0
2015-02-17 2015-02-13 5.327 0 +0
2015-02-16 2015-02-12 5.327 0 +0
2015-02-13 2015-02-11 5.223 0 +0
2015-02-12 2015-02-10 5.223 0 +0
2015-02-11 2015-02-09 5.223 0 +0
2015-02-10 2015-02-06 5.223 0 +0
2015-02-09 2015-02-05 5.223 0 +0
2015-02-06 2015-02-04 5.223 0 +0
2015-02-05 2015-02-03 5.327 0 +0
2015-02-04 2015-02-02 5.223 0 +0
2015-02-03 2015-01-30 5.327 0 +0
2015-02-02 2015-01-29 5.202 0 +0
2015-01-30 2015-01-28 5.202 0 +0
2015-01-29 2015-01-27 5.202 0 +0
2015-01-28 2015-01-26 4.429 0 +0
2015-01-27 2015-01-23 4.429 0 +0
2015-01-26 2015-01-22 4.429 0 +0
2015-01-23 2015-01-21 4.429 0 +0
2015-01-22 2015-01-20 4.429 0 +0
2015-01-21 2015-01-19 4.304 0 +0
2015-01-20 2015-01-16 4.387 0 +0
2015-01-19 2015-01-15 4.241 0 +0
2015-01-16 2015-01-14 4.325 0 +0
2015-01-15 2015-01-13 4.220 0 +0
2015-01-14 2015-01-12 4.304 0 +0
2015-01-13 2015-01-09 4.325 0 +0
2015-01-12 2015-01-08 4.241 0 +0
2015-01-09 2015-01-07 4.241 0 +0
2015-01-08 2015-01-06 4.304 0 +0
2015-01-07 2015-01-05 4.325 0 +0
2015-01-06 2015-01-02 4.345 0 +0
2015-01-05 2014-12-31 4.283 0 +0
2015-01-02 2014-12-29 4.283 0 +0
2014-12-30 2014-12-24 4.241 0 +0
2014-12-29 2014-12-22 4.304 0 +0
2014-12-23 2014-12-19 4.283 0 +0
2014-12-22 2014-12-18 4.241 0 +0
2014-12-19 2014-12-17 4.220 0 +0
2014-12-18 2014-12-16 4.262 0 +0
2014-12-17 2014-12-15 4.178 0 +0
2014-12-16 2014-12-12 4.199 0 +0
2014-12-15 2014-12-11 4.178 0 +0
2014-12-12 2014-12-10 4.220 0 +0
2014-12-11 2014-12-09 4.199 0 +0
2014-12-10 2014-12-08 4.366 0 +0
2014-12-09 2014-12-05 4.387 0 +0
2014-12-08 2014-12-04 4.325 0 +0
2014-12-05 2014-12-03 4.408 0 +0
2014-12-04 2014-12-02 4.345 0 +0
2014-12-03 2014-12-01 4.408 0 +0
2014-12-02 2014-11-28 4.492 0 +0
2014-12-01 2014-11-27 4.345 0 +0
2014-11-28 2014-11-26 4.345 0 +0
2014-11-27 2014-11-25 4.304 0 +0
2014-11-26 2014-11-24 4.366 0 +0
2014-11-25 2014-11-21 4.408 0 +0
2014-11-24 2014-11-20 4.095 0 +0
2014-11-21 2014-11-19 4.095 0 +0
2014-11-20 2014-11-18 4.116 0 +0
2014-11-19 2014-11-17 4.095 0 +0
2014-11-18 2014-11-14 4.178 0 +0
2014-11-17 2014-11-13 4.136 0 +0
2014-11-14 2014-11-12 4.178 0 +0
2014-11-13 2014-11-11 4.136 0 +0
2014-11-12 2014-11-10 4.157 0 +0
2014-11-11 2014-11-07 4.074 0 +0
2014-11-10 2014-11-06 4.011 0 +0
2014-11-07 2014-11-05 3.948 0 +0
2014-11-06 2014-11-04 3.990 0 +0
2014-11-05 2014-11-03 3.990 0 +0
2014-11-04 2014-10-31 3.969 0 +0
2014-11-03 2014-10-30 3.948 0 +0
2014-10-31 2014-10-29 3.948 0 +0
2014-10-30 2014-10-28 3.948 0 +0
2014-10-29 2014-10-27 3.969 0 +0
2014-10-28 2014-10-24 3.948 0 +0
2014-10-27 2014-10-23 3.969 0 +0
2014-10-24 2014-10-22 4.095 0 +0
2014-10-23 2014-10-21 3.969 0 +0
2014-10-22 2014-10-20 3.928 0 +0
2014-10-21 2014-10-17 3.928 0 +0
2014-10-20 2014-10-16 3.990 0 +0
2014-10-17 2014-10-15 3.990 0 +0
2014-10-16 2014-10-14 3.969 0 +0
2014-10-15 2014-10-13 3.948 0 +0
2014-10-14 2014-10-10 3.969 0 +0
2014-10-13 2014-10-09 4.032 0 +0
2014-10-10 2014-10-08 4.011 0 +0
2014-10-09 2014-10-07 3.969 0 +0
2014-10-08 2014-10-06 3.969 0 +0
2014-10-07 2014-10-03 3.928 0 +0
2014-10-06 2014-09-30 3.969 0 +0
2014-10-03 2014-09-29 4.086 0 +0
2014-09-30 2014-09-26 4.107 0 +0
2014-09-29 2014-09-25 4.026 0 +0
2014-09-26 2014-09-24 4.046 0 +0
2014-09-25 2014-09-23 3.985 0 +0
2014-09-24 2014-09-22 4.046 0 +0
2014-09-23 2014-09-19 4.086 0 +0
2014-09-22 2014-09-18 4.289 0 +0
2014-09-19 2014-09-17 4.309 0 +0
2014-09-18 2014-09-16 4.248 0 +0
2014-09-17 2014-09-15 4.309 0 +0
2014-09-16 2014-09-12 4.309 0 +0
2014-09-15 2014-09-11 4.349 0 +0
2014-09-12 2014-09-10 4.289 0 +0
2014-09-11 2014-09-08 4.289 0 +0
2014-09-10 2014-09-05 4.329 0 +0
2014-09-08 2014-09-04 4.289 0 +0
2014-09-05 2014-09-03 4.309 0 +0
2014-09-04 2014-09-02 4.450 0 +0
2014-09-03 2014-09-01 4.349 0 +0
2014-09-02 2014-08-29 4.208 0 +0
2014-09-01 2014-08-28 4.167 0 +0
2014-08-29 2014-08-27 4.370 0 +0
2014-08-28 2014-08-26 4.430 0 +0
2014-08-27 2014-08-25 4.471 0 +0
2014-08-26 2014-08-22 4.390 0 +0
2014-08-25 2014-08-21 4.390 0 +0
2014-08-22 2014-08-20 4.430 0 +0
2014-08-21 2014-08-19 4.471 0 +0
2014-08-20 2014-08-18 4.471 0 +0
2014-08-19 2014-08-15 4.491 0 +0
2014-08-18 2014-08-14 4.511 0 +0
2014-08-15 2014-08-13 4.531 0 +0
2014-08-14 2014-08-12 4.370 0 +0
2014-08-13 2014-08-11 4.450 0 +0
2014-08-12 2014-08-08 4.390 0 +0
2014-08-11 2014-08-07 4.410 0 +0
2014-08-08 2014-08-06 4.491 0 +0
2014-08-07 2014-08-05 4.592 0 +0
2014-08-06 2014-08-04 4.612 0 +0
2014-08-05 2014-08-01 4.633 0 +0
2014-08-04 2014-07-31 4.754 0 +0
2014-08-01 2014-07-30 4.693 0 +0
2014-07-31 2014-07-29 4.633 0 +0
2014-07-30 2014-07-28 4.592 0 +0
2014-07-29 2014-07-25 4.531 0 +0
2014-07-28 2014-07-24 4.511 0 +0
2014-07-25 2014-07-23 4.491 0 +0
2014-07-24 2014-07-22 4.450 0 +0
2014-07-23 2014-07-21 4.430 0 +0
2014-07-22 2014-07-18 4.390 0 +0
2014-07-21 2014-07-17 4.430 0 +0
2014-07-18 2014-07-16 4.471 0 +0
2014-07-17 2014-07-15 4.511 0 +0
2014-07-16 2014-07-14 4.471 0 +0
2014-07-15 2014-07-11 4.450 0 +0
2014-07-14 2014-07-10 4.450 0 +0
2014-07-11 2014-07-09 4.430 0 +0
2014-07-10 2014-07-08 4.410 0 +0
2014-07-09 2014-07-07 4.491 0 +0
2014-07-08 2014-07-04 4.471 0 +0
2014-07-07 2014-07-03 4.410 0 +0
2014-07-04 2014-07-02 4.349 0 +0
2014-07-03 2014-06-30 4.410 0 +0
2014-07-02 2014-06-27 4.410 0 +0
2014-06-30 2014-06-26 4.430 0 +0
2014-06-27 2014-06-25 4.329 0 +0
2014-06-26 2014-06-24 4.349 0 +0
2014-06-25 2014-06-23 4.410 0 +0
2014-06-24 2014-06-20 4.491 0 +0
2014-06-23 2014-06-19 4.511 0 +0
2014-06-20 2014-06-18 4.612 0 +0
2014-06-19 2014-06-17 4.572 0 +0
2014-06-18 2014-06-16 4.491 0 +0
2014-06-17 2014-06-13 4.410 0 +0
2014-06-16 2014-06-12 4.370 0 +0
2014-06-13 2014-06-11 4.430 0 +0
2014-06-12 2014-06-10 4.390 0 +0
2014-06-11 2014-06-09 4.390 0 +0
2014-06-10 2014-06-06 4.349 0 +0
2014-06-09 2014-06-05 4.370 0 +0
2014-06-06 2014-06-04 4.430 0 +0
2014-06-05 2014-06-03 4.390 0 +0
2014-06-04 2014-05-30 4.450 0 +0
2014-06-03 2014-05-29 4.572 0 +0
2014-05-30 2014-05-28 4.268 0 +0
2014-05-29 2014-05-27 4.248 0 +0
2014-05-28 2014-05-26 4.248 0 +0
2014-05-27 2014-05-23 4.248 0 +0
2014-05-26 2014-05-22 4.187 0 +0
2014-05-23 2014-05-21 4.147 0 +0
2014-05-22 2014-05-20 4.046 0 +0
2014-05-21 2014-05-19 4.268 0 +0
2014-05-20 2014-05-16 4.248 0 +0
2014-05-19 2014-05-15 4.248 0 +0
2014-05-16 2014-05-14 4.289 0 +0
2014-05-15 2014-05-13 4.228 0 +0
2014-05-14 2014-05-12 4.167 0 +0
2014-05-13 2014-05-09 4.228 0 +0
2014-05-12 2014-05-08 4.167 0 +0
2014-05-09 2014-05-07 4.309 0 +0
2014-05-08 2014-05-05 4.329 0 +0
2014-05-07 2014-05-02 4.289 0 +0
2014-05-05 2014-04-30 4.248 0 +0
2014-05-02 2014-04-29 4.147 0 +0
2014-04-30 2014-04-28 4.309 0 +0
2014-04-29 2014-04-25 4.309 0 +0
2014-04-28 2014-04-24 4.329 0 +0
2014-04-25 2014-04-23 4.450 0 +0
2014-04-24 2014-04-22 4.450 0 +0
2014-04-23 2014-04-17 4.349 0 +0
2014-04-22 2014-04-16 4.370 0 +0
2014-04-17 2014-04-15 4.329 0 +0
2014-04-16 2014-04-14 4.410 0 +0
2014-04-15 2014-04-11 4.390 0 +0
2014-04-14 2014-04-10 4.430 0 +0
2014-04-11 2014-04-09 4.410 0 +0
2014-04-10 2014-04-08 4.491 0 +0
2014-04-09 2014-04-07 4.491 0 +0
2014-04-08 2014-04-04 4.491 0 +0
2014-04-07 2014-04-03 4.531 0 +0
2014-04-04 2014-04-02 4.511 0 +0
2014-04-03 2014-04-01 4.531 0 +0
2014-04-02 2014-03-31 4.552 0 +0
2014-04-01 2014-03-28 4.552 0 +0
2014-03-31 2014-03-27 4.552 0 +0
2014-03-28 2014-03-26 4.693 0 +0
2014-03-27 2014-03-25 4.653 0 +0
2014-03-26 2014-03-24 4.815 0 +0
2014-03-25 2014-03-21 4.754 0 +0
2014-03-24 2014-03-20 4.997 0 +0
2014-03-21 2014-03-19 5.159 0 +0
2014-03-20 2014-03-18 5.057 0 +0
2014-03-19 2014-03-17 5.159 0 +0
2014-03-18 2014-03-14 5.159 0 +0
2014-03-17 2014-03-13 5.037 0 +0
2014-03-14 2014-03-12 5.159 0 +0
2014-03-13 2014-03-11 5.159 0 +0
2014-03-12 2014-03-10 5.159 0 +0
2014-03-11 2014-03-07 5.159 0 +0
2014-03-10 2014-03-06 5.159 0 +0
2014-03-07 2014-03-05 4.855 0 +0
2014-03-06 2014-03-04 4.835 0 +0
2014-03-05 2014-03-03 4.815 0 +0
2014-03-04 2014-02-28 4.855 0 +0
2014-03-03 2014-02-27 4.936 0 +0
2014-02-28 2014-02-26 4.875 0 +0
2014-02-27 2014-02-25 4.855 0 +0
2014-02-26 2014-02-24 4.896 0 +0
2014-02-25 2014-02-21 4.956 0 +0
2014-02-24 2014-02-20 4.997 0 +0
2014-02-21 2014-02-19 5.017 0 +0
2014-02-20 2014-02-18 5.017 0 +0
2014-02-19 2014-02-17 5.037 0 +0
2014-02-18 2014-02-14 5.037 0 +0
2014-02-17 2014-02-13 5.057 0 +0
2014-02-14 2014-02-12 5.057 0 +0
2014-02-13 2014-02-11 4.936 0 +0
2014-02-12 2014-02-10 4.916 0 +0
2014-02-11 2014-02-07 4.936 0 +0
2014-02-10 2014-02-06 5.017 0 +0
2014-02-07 2014-02-05 4.896 0 +0
2014-02-06 2014-02-04 4.997 0 +0
2014-02-05 2014-01-30 5.017 0 +0
2014-02-04 2014-01-28 4.936 0 +0
2014-01-29 2014-01-27 4.896 0 +0
2014-01-28 2014-01-24 5.159 0 +0
2014-01-27 2014-01-23 5.361 0 +0
2014-01-24 2014-01-22 5.361 0 +0
2014-01-23 2014-01-21 5.260 0 +0
2014-01-22 2014-01-20 5.462 0 +0
2014-01-21 2014-01-17 5.462 0 +0
2014-01-20 2014-01-16 5.462 0 +0
2014-01-17 2014-01-15 5.361 0 +0
2014-01-16 2014-01-14 5.361 0 +0
2014-01-15 2014-01-13 5.361 0 +0
2014-01-14 2014-01-10 5.361 0 +0
2014-01-13 2014-01-09 5.462 0 +0
2014-01-10 2014-01-08 5.563 0 +0
2014-01-09 2014-01-07 5.462 0 +0
2014-01-08 2014-01-06 5.563 0 +0
2014-01-07 2014-01-03 5.159 0 +0
2014-01-06 2014-01-02 5.260 0 +0
2014-01-03 2013-12-31 5.260 0 +0
2014-01-02 2013-12-27 5.361 0 +0
2013-12-30 2013-12-24 5.361 0 +0
2013-12-27 2013-12-20 5.260 0 +0
2013-12-23 2013-12-19 5.361 0 +0
2013-12-20 2013-12-18 5.462 0 +0
2013-12-19 2013-12-17 5.462 0 +0
2013-12-18 2013-12-16 5.361 0 +0
2013-12-17 2013-12-13 5.462 0 +0
2013-12-16 2013-12-12 5.462 0 +0
2013-12-13 2013-12-11 5.462 0 +0
2013-12-12 2013-12-10 5.563 0 +0
2013-12-11 2013-12-09 5.563 0 +0
2013-12-10 2013-12-06 5.462 0 +0
2013-12-09 2013-12-05 5.563 0 +0
2013-12-06 2013-12-04 5.462 0 +0
2013-12-05 2013-12-03 5.361 0 +0
2013-12-04 2013-12-02 5.462 0 +0
2013-12-03 2013-11-29 5.361 0 +0
2013-12-02 2013-11-28 5.361 0 +0
2013-11-29 2013-11-27 5.462 0 +0
2013-11-28 2013-11-26 5.361 0 +0
2013-11-27 2013-11-25 5.462 0 +0
2013-11-26 2013-11-22 5.361 0 +0
2013-11-25 2013-11-21 5.361 0 +0
2013-11-22 2013-11-20 5.462 0 +0
2013-11-21 2013-11-19 5.563 0 +0
2013-11-20 2013-11-18 5.563 0 +0
2013-11-19 2013-11-15 5.361 0 +0
2013-11-18 2013-11-14 5.462 0 +0
2013-11-15 2013-11-13 5.462 0 +0
2013-11-14 2013-11-12 5.462 0 +0
2013-11-13 2013-11-11 5.462 0 +0
2013-11-12 2013-11-08 5.462 0 +0
2013-11-11 2013-11-07 5.664 0 +0
2013-11-08 2013-11-06 5.462 0 +0
2013-11-07 2013-11-05 5.563 0 +0
2013-11-06 2013-11-04 5.462 0 +0
2013-11-05 2013-11-01 5.462 0 +0
2013-11-04 2013-10-31 5.462 0 +0
2013-11-01 2013-10-30 5.462 0 +0
2013-10-31 2013-10-29 5.361 0 +0
2013-10-30 2013-10-28 5.462 0 +0
2013-10-29 2013-10-25 5.462 0 +0
2013-10-28 2013-10-24 5.563 0 +0
2013-10-25 2013-10-23 5.563 0 +0
2013-10-24 2013-10-22 5.462 0 +0
2013-10-23 2013-10-21 5.462 0 +0
2013-10-22 2013-10-18 5.563 0 +0
2013-10-21 2013-10-17 5.563 0 +0
2013-10-18 2013-10-16 5.361 0 +0
2013-10-17 2013-10-15 5.361 0 +0
2013-10-16 2013-10-11 5.563 0 +0
2013-10-15 2013-10-10 5.563 0 +0
2013-10-11 2013-10-09 5.664 0 +0
2013-10-10 2013-10-08 5.867 0 +0
2013-10-09 2013-10-07 5.361 0 +0
2013-10-08 2013-10-04 5.361 0 +0
2013-10-07 2013-10-03 5.462 0 +0
2013-10-04 2013-10-02 5.462 0 +0
2013-10-03 2013-09-30 5.361 0 +0
2013-10-02 2013-09-27 5.563 0 +0
2013-09-30 2013-09-26 5.563 0 +0
2013-09-27 2013-09-25 5.664 0 +0
2013-09-26 2013-09-24 5.664 0 +0
2013-09-25 2013-09-23 5.867 0 +0
2013-09-24 2013-09-19 5.867 0 +0
2013-09-23 2013-09-18 5.057 0 +0
2013-09-19 2013-09-17 5.057 0 +0
2013-09-18 2013-09-16 5.159 0 +0
2013-09-17 2013-09-13 5.159 0 +0
2013-09-16 2013-09-12 5.159 0 +0
2013-09-13 2013-09-11 5.057 0 +0
2013-09-12 2013-09-10 5.057 0 +0
2013-09-11 2013-09-09 5.037 0 +0
2013-09-10 2013-09-06 5.037 0 +0
2013-09-09 2013-09-05 5.159 0 +0
2013-09-06 2013-09-04 5.057 0 +0
2013-09-05 2013-09-03 5.057 0 +0
2013-09-04 2013-09-02 5.037 0 +0
2013-09-03 2013-08-30 5.159 0 +0
2013-09-02 2013-08-29 4.896 0 +0
2013-08-30 2013-08-28 4.855 0 +0
2013-08-29 2013-08-27 4.976 0 +0
2013-08-28 2013-08-26 5.037 0 +0
2013-08-27 2013-08-23 4.997 0 +0
2013-08-26 2013-08-22 4.896 0 +0
2013-08-23 2013-08-21 4.896 0 +0
2013-08-22 2013-08-20 5.057 0 +0
2013-08-21 2013-08-19 5.057 0 +0
2013-08-20 2013-08-16 5.057 0 +0
2013-08-19 2013-08-15 5.057 0 +0
2013-08-16 2013-08-13 5.057 0 +0
2013-08-15 2013-08-12 5.057 0 +0
2013-08-13 2013-08-09 5.159 0 +0
2013-08-12 2013-08-08 5.159 0 +0
2013-08-09 2013-08-07 5.057 0 +0
2013-08-08 2013-08-06 5.037 0 +0
2013-08-07 2013-08-05 5.159 0 +0
2013-08-06 2013-08-02 5.057 0 +0
2013-08-05 2013-08-01 5.057 0 +0
2013-08-02 2013-07-31 4.956 0 +0
2013-08-01 2013-07-30 5.037 0 +0
2013-07-31 2013-07-29 5.057 0 +0
2013-07-30 2013-07-26 5.159 0 +0
2013-07-29 2013-07-25 5.159 0 +0
2013-07-26 2013-07-24 5.017 0 +0
2013-07-25 2013-07-23 5.017 0 +0
2013-07-24 2013-07-22 4.936 0 +0
2013-07-23 2013-07-19 4.916 0 +0
2013-07-22 2013-07-18 4.916 0 +0
2013-07-19 2013-07-17 4.875 0 +0
2013-07-18 2013-07-16 4.997 0 +0
2013-07-17 2013-07-15 5.017 0 +0
2013-07-16 2013-07-12 4.997 0 +0
2013-07-15 2013-07-11 5.037 0 +0
2013-07-12 2013-07-10 5.057 0 +0
2013-07-11 2013-07-09 5.037 0 +0
2013-07-10 2013-07-08 5.037 0 +0
2013-07-09 2013-07-05 5.159 0 +0
2013-07-08 2013-07-04 5.159 0 +0
2013-07-05 2013-07-03 4.997 0 +0
2013-07-04 2013-07-02 4.997 0 +0
2013-07-03 2013-06-28 4.855 0 +0
2013-07-02 2013-06-27 4.693 0 +0
2013-06-28 2013-06-26 4.693 0 +0
2013-06-27 2013-06-25 4.592 0 +0
2013-06-26 2013-06-24 4.815 0 +0
2013-06-25 2013-06-21 4.956 0 +0
2013-06-24 2013-06-20 5.057 0 +0
2013-06-21 2013-06-19 5.057 0 +0
2013-06-20 2013-06-18 5.017 0 +0
2013-06-19 2013-06-17 5.159 0 +0
2013-06-18 2013-06-14 4.916 0 +0
2013-06-17 2013-06-13 4.936 0 +0
2013-06-14 2013-06-11 5.037 0 +0
2013-06-13 2013-06-10 5.037 0 +0
2013-06-11 2013-06-07 5.057 0 +0
2013-06-10 2013-06-06 5.037 0 +0
2013-06-07 2013-06-05 5.057 0 +0
2013-06-06 2013-06-04 5.159 0 +0
2013-06-05 2013-06-03 5.159 0 +0
2013-06-04 2013-05-31 5.260 0 +0
2013-06-03 2013-05-30 5.260 0 +0
2013-05-31 2013-05-29 5.159 0 +0
2013-05-30 2013-05-28 5.361 0 +0
2013-05-29 2013-05-27 5.260 0 +0
2013-05-28 2013-05-24 5.260 0 +0
2013-05-27 2013-05-23 5.260 0 +0
2013-05-24 2013-05-22 5.260 0 +0
2013-05-23 2013-05-21 5.260 0 +0
2013-05-22 2013-05-20 5.462 0 +0
2013-05-21 2013-05-16 5.260 0 +0
2013-05-20 2013-05-15 5.260 0 +0
2013-05-16 2013-05-14 5.159 0 +0
2013-05-15 2013-05-13 5.260 0 +0
2013-05-14 2013-05-10 5.159 0 +0
2013-05-13 2013-05-09 5.361 0 +0
2013-05-10 2013-05-08 5.361 0 +0
2013-05-09 2013-05-07 5.260 0 +0
2013-05-08 2013-05-06 5.159 0 +0
2013-05-07 2013-05-03 5.159 0 +0
2013-05-06 2013-05-02 5.159 0 +0
2013-05-03 2013-04-30 5.260 0 +0
2013-05-02 2013-04-29 5.260 0 +0
2013-04-30 2013-04-26 5.260 0 +0
2013-04-29 2013-04-25 5.260 0 +0
2013-04-26 2013-04-24 5.057 0 +0
2013-04-25 2013-04-23 5.260 0 +0
2013-04-24 2013-04-22 5.361 0 +0
2013-04-23 2013-04-19 5.260 0 +0
2013-04-22 2013-04-18 5.260 0 +0
2013-04-19 2013-04-17 5.361 0 +0
2013-04-18 2013-04-16 5.260 0 +0
2013-04-17 2013-04-15 5.361 0 +0
2013-04-16 2013-04-12 5.361 0 +0
2013-04-15 2013-04-11 5.563 0 +0
2013-04-12 2013-04-10 5.563 0 +0
2013-04-11 2013-04-09 5.462 0 +0
2013-04-10 2013-04-08 5.260 0 +0
2013-04-09 2013-04-05 5.260 0 +0
2013-04-08 2013-04-03 5.462 0 +0
2013-04-05 2013-04-02 5.462 0 +0
2013-04-03 2013-03-28 5.462 0 +0
2013-04-02 2013-03-27 5.563 0 +0
2013-03-28 2013-03-26 5.563 0 +0
2013-03-27 2013-03-25 5.563 0 +0
2013-03-26 2013-03-22 5.664 0 +0
2013-03-25 2013-03-21 5.867 0 +0
2013-03-22 2013-03-20 5.867 0 +0
2013-03-21 2013-03-19 5.765 0 +0
2013-03-20 2013-03-18 5.765 0 +0
2013-03-19 2013-03-15 5.664 0 +0
2013-03-18 2013-03-14 5.968 0 +0
2013-03-15 2013-03-13 5.867 0 +0
2013-03-14 2013-03-12 5.968 0 +0
2013-03-13 2013-03-11 5.968 0 +0
2013-03-12 2013-03-08 6.069 0 +0
2013-03-11 2013-03-07 6.069 0 +0
2013-03-08 2013-03-06 6.170 0 +0
2013-03-07 2013-03-05 6.069 0 +0
2013-03-06 2013-03-04 6.069 0 +0
2013-03-05 2013-03-01 6.170 0 +0
2013-03-04 2013-02-28 6.271 0 +0
2013-03-01 2013-02-27 6.069 0 +0
2013-02-28 2013-02-26 6.069 0 +0
2013-02-27 2013-02-25 6.271 0 +0
2013-02-26 2013-02-22 6.372 0 +0
2013-02-25 2013-02-21 6.271 0 +0
2013-02-22 2013-02-20 6.473 0 +0
2013-02-21 2013-02-19 6.372 0 +0
2013-02-20 2013-02-18 6.473 0 +0
2013-02-19 2013-02-15 6.372 0 +0
2013-02-18 2013-02-14 6.473 0 +0
2013-02-15 2013-02-08 6.473 0 +0
2013-02-14 2013-02-07 6.372 0 +0
2013-02-08 2013-02-06 6.372 0 +0
2013-02-07 2013-02-05 6.473 0 +0
2013-02-06 2013-02-04 6.473 0 +0
2013-02-05 2013-02-01 6.372 0 +0
2013-02-04 2013-01-31 6.372 0 +0
2013-02-01 2013-01-30 6.473 0 +0
2013-01-31 2013-01-29 6.473 0 +0
2013-01-30 2013-01-28 6.473 0 +0
2013-01-29 2013-01-25 6.473 0 +0
2013-01-28 2013-01-24 6.575 0 +0
2013-01-25 2013-01-23 6.575 0 +0
2013-01-24 2013-01-22 6.575 0 +0
2013-01-23 2013-01-21 6.372 0 +0
2013-01-22 2013-01-18 6.170 0 +0
2013-01-21 2013-01-17 6.271 0 +0
2013-01-18 2013-01-16 6.473 0 +0
2013-01-17 2013-01-15 6.473 0 +0
2013-01-16 2013-01-14 6.372 0 +0
2013-01-15 2013-01-11 6.372 0 +0
2013-01-14 2013-01-10 6.878 0 +0
2013-01-11 2013-01-09 6.979 0 +0
2013-01-10 2013-01-08 6.777 0 +0
2013-01-09 2013-01-07 6.878 0 +0
2013-01-08 2013-01-04 6.372 0 +0
2013-01-07 2013-01-03 6.271 0 +0
2013-01-04 2013-01-02 6.069 0 +0
2013-01-03 2012-12-31 5.968 0 +0
2013-01-02 2012-12-27 5.968 0 +0
2012-12-28 2012-12-24 5.765 0 +0
2012-12-27 2012-12-20 5.765 0 +0
2012-12-21 2012-12-19 5.765 0 +0
2012-12-20 2012-12-18 5.867 0 +0
2012-12-19 2012-12-17 6.069 0 +0
2012-12-18 2012-12-14 5.867 0 +0
2012-12-17 2012-12-13 5.664 0 +0
2012-12-14 2012-12-12 5.563 0 +0
2012-12-13 2012-12-11 5.563 0 +0
2012-12-12 2012-12-10 5.563 0 +0
2012-12-11 2012-12-07 5.664 0 +0
2012-12-10 2012-12-06 5.563 0 +0
2012-12-07 2012-12-05 5.563 0 +0
2012-12-06 2012-12-04 5.462 0 +0
2012-12-05 2012-12-03 5.563 0 +0
2012-12-04 2012-11-30 5.563 0 +0
2012-12-03 2012-11-29 5.563 0 +0
2012-11-30 2012-11-28 5.563 0 +0
2012-11-29 2012-11-27 5.563 0 +0
2012-11-28 2012-11-26 5.563 0 +0
2012-11-27 2012-11-23 5.563 0 +0
2012-11-26 2012-11-22 5.563 0 +0
2012-11-23 2012-11-21 5.462 0 +0
2012-11-22 2012-11-20 5.462 0 +0
2012-11-21 2012-11-19 5.563 0 +0
2012-11-20 2012-11-16 5.563 0 +0
2012-11-19 2012-11-15 5.664 0 +0
2012-11-16 2012-11-14 5.664 0 +0
2012-11-15 2012-11-13 5.664 0 +0
2012-11-14 2012-11-12 5.765 0 +0
2012-11-13 2012-11-09 5.867 0 +0
2012-11-12 2012-11-08 5.867 0 +0
2012-11-09 2012-11-07 5.867 0 +0
2012-11-08 2012-11-06 5.968 0 +0
2012-11-07 2012-11-05 5.968 0 +0
2012-11-06 2012-11-02 6.069 0 +0
2012-11-05 2012-11-01 6.069 0 +0
2012-11-02 2012-10-31 5.879 0 +0
2012-11-01 2012-10-30 5.879 0 +0
2012-10-31 2012-10-29 5.879 0 +0
2012-10-30 2012-10-26 5.879 0 +0
2012-10-29 2012-10-25 5.974 0 +0
2012-10-26 2012-10-24 6.069 0 +0
2012-10-25 2012-10-22 5.784 0 +0
2012-10-24 2012-10-19 5.784 0 +0
2012-10-22 2012-10-18 5.879 0 +0
2012-10-19 2012-10-17 5.784 0 +0
2012-10-18 2012-10-16 5.690 0 +0
2012-10-17 2012-10-15 5.690 0 +0
2012-10-16 2012-10-12 5.690 0 +0
2012-10-15 2012-10-11 5.690 0 +0
2012-10-12 2012-10-10 5.690 0 +0
2012-10-11 2012-10-09 5.690 0 +0
2012-10-10 2012-10-08 5.690 0 +0
2012-10-09 2012-10-05 5.784 0 +0
2012-10-08 2012-10-04 5.595 0 +0
2012-10-05 2012-10-03 5.690 0 +0
2012-10-04 2012-09-28 5.690 0 +0
2012-10-03 2012-09-27 5.690 0 +0
2012-09-28 2012-09-26 5.500 0 +0
2012-09-27 2012-09-25 5.690 0 +0
2012-09-26 2012-09-24 5.690 0 +0
2012-09-25 2012-09-21 5.690 0 +0
2012-09-24 2012-09-20 5.690 0 +0
2012-09-21 2012-09-19 5.784 0 +0
2012-09-20 2012-09-18 5.784 0 +0
2012-09-19 2012-09-17 5.690 0 +0
2012-09-18 2012-09-14 5.690 0 +0
2012-09-17 2012-09-13 5.595 0 +0
2012-09-14 2012-09-12 5.595 0 +0
2012-09-13 2012-09-11 5.595 0 +0
2012-09-12 2012-09-10 5.690 0 +0
2012-09-11 2012-09-07 5.690 0 +0
2012-09-10 2012-09-06 5.595 0 +0
2012-09-07 2012-09-05 5.595 0 +0
2012-09-06 2012-09-04 5.595 0 +0
2012-09-05 2012-09-03 5.595 0 +0
2012-09-04 2012-08-31 5.595 0 +0
2012-09-03 2012-08-30 5.595 0 +0
2012-08-31 2012-08-29 5.690 0 +0
2012-08-30 2012-08-28 5.690 0 +0
2012-08-29 2012-08-27 5.784 0 +0
2012-08-28 2012-08-24 5.879 0 +0
2012-08-27 2012-08-23 5.595 0 +0
2012-08-24 2012-08-22 5.500 0 +0
2012-08-23 2012-08-21 5.595 0 +0
2012-08-22 2012-08-20 5.500 0 +0
2012-08-21 2012-08-17 5.500 0 +0
2012-08-20 2012-08-16 5.500 0 +0
2012-08-17 2012-08-15 5.500 0 +0
2012-08-16 2012-08-14 5.595 0 +0
2012-08-15 2012-08-13 5.595 0 +0
2012-08-14 2012-08-10 5.595 0 +0
2012-08-13 2012-08-09 5.595 0 +0
2012-08-10 2012-08-08 5.595 0 +0
2012-08-09 2012-08-07 5.595 0 +0
2012-08-08 2012-08-06 5.784 0 +0
2012-08-07 2012-08-03 5.500 0 +0
2012-08-06 2012-08-02 5.595 0 +0
2012-08-03 2012-08-01 5.595 0 +0
2012-08-02 2012-07-31 5.595 0 +0
2012-08-01 2012-07-30 5.595 0 +0
2012-07-31 2012-07-27 5.500 0 +0
2012-07-30 2012-07-26 5.595 0 +0
2012-07-27 2012-07-25 5.500 0 +0
2012-07-26 2012-07-24 5.595 0 +0
2012-07-25 2012-07-23 5.690 0 +0
2012-07-24 2012-07-20 5.784 0 +0
2012-07-23 2012-07-19 5.690 0 +0
2012-07-20 2012-07-18 5.500 0 +0
2012-07-19 2012-07-17 5.690 0 +0
2012-07-18 2012-07-16 5.595 0 +0
2012-07-17 2012-07-13 5.405 0 +0
2012-07-16 2012-07-12 5.500 0 +0
2012-07-13 2012-07-11 5.595 0 +0
2012-07-12 2012-07-10 5.690 0 +0
2012-07-11 2012-07-09 5.690 0 +0
2012-07-10 2012-07-06 5.690 0 +0
2012-07-09 2012-07-05 5.405 0 +0
2012-07-06 2012-07-04 5.310 0 +0
2012-07-05 2012-07-03 5.310 0 +0
2012-07-04 2012-06-29 5.405 0 +0
2012-07-03 2012-06-28 5.405 0 +0
2012-06-29 2012-06-27 5.405 0 +0
2012-06-28 2012-06-26 5.500 0 +0
2012-06-27 2012-06-25 5.595 0 +0
2012-06-26 2012-06-22 5.784 0 +0
2012-06-25 2012-06-21 5.690 0 +0
2012-06-22 2012-06-20 5.879 0 +0
2012-06-21 2012-06-19 5.879 0 +0
2012-06-20 2012-06-18 5.690 0 +0
2012-06-19 2012-06-15 5.879 0 +0
2012-06-18 2012-06-14 5.974 0 +0
2012-06-15 2012-06-13 6.164 0 +0
2012-06-14 2012-06-12 6.353 0 +0
2012-06-13 2012-06-11 6.258 0 +0
2012-06-12 2012-06-08 6.258 0 +0
2012-06-11 2012-06-07 6.166 0 +0
2012-06-08 2012-06-06 6.166 0 +0
2012-06-07 2012-06-05 6.074 0 +0
2012-06-06 2012-06-04 6.074 0 +0
2012-06-05 2012-06-01 6.258 0 +0
2012-06-04 2012-05-31 6.258 0 +0
2012-06-01 2012-05-30 6.258 0 +0
2012-05-31 2012-05-29 6.351 0 +0
2012-05-30 2012-05-28 6.166 0 +0
2012-05-29 2012-05-25 6.258 0 +0
2012-05-28 2012-05-24 6.351 0 +0
2012-05-25 2012-05-23 6.443 0 +0
2012-05-24 2012-05-22 6.535 0 +0
2012-05-23 2012-05-21 6.627 0 +0
2012-05-22 2012-05-18 6.535 0 +0
2012-05-21 2012-05-17 6.627 0 +0
2012-05-18 2012-05-16 6.535 0 +0
2012-05-17 2012-05-15 6.903 0 +0
2012-05-16 2012-05-14 6.995 0 +0
2012-05-15 2012-05-11 6.903 0 +0
2012-05-14 2012-05-10 6.903 0 +0
2012-05-11 2012-05-09 6.995 0 +0
2012-05-10 2012-05-08 6.995 0 +0
2012-05-09 2012-05-07 6.903 0 +0
2012-05-08 2012-05-04 6.995 0 +0
2012-05-07 2012-05-03 7.087 0 +0
2012-05-04 2012-05-02 7.087 0 +0
2012-05-03 2012-04-30 7.087 0 +0
2012-05-02 2012-04-27 7.087 0 +0
2012-04-30 2012-04-26 7.179 0 +0
2012-04-27 2012-04-25 7.271 0 +0
2012-04-26 2012-04-24 7.271 0 +0
2012-04-25 2012-04-23 7.179 0 +0
2012-04-24 2012-04-20 7.271 0 +0
2012-04-23 2012-04-19 7.271 0 +0
2012-04-20 2012-04-18 7.363 0 +0
2012-04-19 2012-04-17 7.363 0 +0
2012-04-18 2012-04-16 7.731 0 +0
2012-04-17 2012-04-13 7.731 0 +0
2012-04-16 2012-04-12 7.731 0 +0
2012-04-13 2012-04-11 7.823 0 +0
2012-04-12 2012-04-10 7.915 0 +0
2012-04-11 2012-04-05 7.823 0 +0
2012-04-10 2012-04-03 8.007 0 +0
2012-04-05 2012-04-02 7.915 0 +0
2012-04-03 2012-03-30 7.731 0 +0
2012-04-02 2012-03-29 7.731 0 +0
2012-03-30 2012-03-28 7.731 0 +0
2012-03-29 2012-03-27 7.823 0 +0
2012-03-28 2012-03-26 7.547 0 +0
2012-03-27 2012-03-23 7.639 0 +0
2012-03-26 2012-03-22 7.731 0 +0
2012-03-23 2012-03-21 8.007 0 +0
2012-03-22 2012-03-20 7.731 0 +0
2012-03-21 2012-03-19 7.915 0 +0
2012-03-20 2012-03-16 8.099 0 +0
2012-03-19 2012-03-15 8.099 0 +0
2012-03-16 2012-03-14 8.007 0 +0
2012-03-15 2012-03-13 8.191 0 +0
2012-03-14 2012-03-12 8.191 0 +0
2012-03-13 2012-03-09 7.915 0 +0
2012-03-12 2012-03-08 7.087 0 +0
2012-03-09 2012-03-07 6.903 0 +0
2012-03-08 2012-03-06 6.811 0 +0
2012-03-07 2012-03-05 7.087 0 +0
2012-03-06 2012-03-02 7.271 0 +0
2012-03-05 2012-03-01 7.179 0 +0
2012-03-02 2012-02-29 7.087 0 +0
2012-03-01 2012-02-28 6.995 0 +0
2012-02-29 2012-02-27 6.903 0 +0
2012-02-28 2012-02-24 7.087 0 +0
2012-02-27 2012-02-23 6.903 0 +0
2012-02-24 2012-02-22 6.995 0 +0
2012-02-23 2012-02-21 6.535 0 +0
2012-02-22 2012-02-20 6.535 0 +0
2012-02-21 2012-02-17 6.074 0 +0
2012-02-20 2012-02-16 5.982 0 +0
2012-02-17 2012-02-15 5.890 0 +0
2012-02-16 2012-02-14 5.798 0 +0
2012-02-15 2012-02-13 5.522 0 +0
2012-02-14 2012-02-10 5.614 0 +0
2012-02-13 2012-02-09 5.798 0 +0
2012-02-10 2012-02-08 5.706 0 +0
2012-02-09 2012-02-07 5.430 0 +0
2012-02-08 2012-02-06 5.522 0 +0
2012-02-07 2012-02-03 5.062 0 +0
2012-02-06 2012-02-02 5.062 0 +0
2012-02-03 2012-02-01 5.062 0 +0
2012-02-02 2012-01-31 5.062 0 +0
2012-02-01 2012-01-30 4.970 0 +0
2012-01-31 2012-01-27 5.062 0 +0
2012-01-30 2012-01-26 5.062 0 +0
2012-01-27 2012-01-20 4.970 0 +0
2012-01-26 2012-01-19 5.062 0 +0
2012-01-20 2012-01-18 5.062 0 +0
2012-01-19 2012-01-17 5.062 0 +0
2012-01-18 2012-01-16 4.878 0 +0
2012-01-17 2012-01-13 4.970 0 +0
2012-01-16 2012-01-12 5.062 0 +0
2012-01-13 2012-01-11 5.062 0 +0
2012-01-12 2012-01-10 5.062 0 +0
2012-01-11 2012-01-09 5.062 0 +0
2012-01-10 2012-01-06 5.062 0 +0
2012-01-09 2012-01-05 5.246 0 +0
2012-01-06 2012-01-04 5.154 0 +0
2012-01-05 2012-01-03 5.246 0 +0
2012-01-04 2011-12-30 5.246 0 +0
2012-01-03 2011-12-29 5.154 0 +0
2011-12-30 2011-12-28 5.246 0 +0
2011-12-29 2011-12-23 5.338 0 +0
2011-12-28 2011-12-22 5.338 0 +0
2011-12-23 2011-12-21 5.430 0 +0
2011-12-22 2011-12-20 5.246 0 +0
2011-12-21 2011-12-19 5.338 0 +0
2011-12-20 2011-12-16 5.614 0 +0
2011-12-19 2011-12-15 5.522 0 +0
2011-12-16 2011-12-14 5.614 0 +0
2011-12-15 2011-12-13 5.614 0 +0
2011-12-14 2011-12-12 5.706 0 +0
2011-12-13 2011-12-09 5.706 0 +0
2011-12-12 2011-12-08 5.890 0 +0
2011-12-09 2011-12-07 5.982 0 +0
2011-12-08 2011-12-06 5.706 0 +0
2011-12-07 2011-12-05 5.706 0 +0
2011-12-06 2011-12-02 5.798 0 +0
2011-12-05 2011-12-01 5.798 0 +0
2011-12-02 2011-11-30 5.430 0 +0
2011-12-01 2011-11-29 5.246 0 +0
2011-11-30 2011-11-28 5.154 0 +0
2011-11-29 2011-11-25 4.970 0 +0
2011-11-28 2011-11-24 4.970 0 +0
2011-11-25 2011-11-23 5.338 0 +0
2011-11-24 2011-11-22 5.338 0 +0
2011-11-23 2011-11-21 5.246 0 +0
2011-11-22 2011-11-18 5.338 0 +0
2011-11-21 2011-11-17 5.338 0 +0
2011-11-18 2011-11-16 5.430 0 +0
2011-11-17 2011-11-15 5.522 0 +0
2011-11-16 2011-11-14 5.614 0 +0
2011-11-15 2011-11-11 5.614 0 +0
2011-11-14 2011-11-10 5.522 0 +0
2011-11-11 2011-11-09 5.706 0 +0
2011-11-10 2011-11-08 5.706 0 +0
2011-11-09 2011-11-07 5.706 0 +0
2011-11-08 2011-11-04 5.890 0 +0
2011-11-07 2011-11-03 5.798 0 +0
2011-11-04 2011-11-02 5.890 0 +0
2011-11-03 2011-11-01 5.798 0 +0
2011-11-02 2011-10-31 5.890 0 +0
2011-11-01 2011-10-28 5.890 0 +0
2011-10-31 2011-10-27 5.798 0 +0
2011-10-28 2011-10-26 5.706 0 +0
2011-10-27 2011-10-25 5.614 0 +0
2011-10-26 2011-10-24 5.430 0 +0
2011-10-25 2011-10-21 5.154 0 +0
2011-10-24 2011-10-20 4.970 0 +0
2011-10-21 2011-10-19 5.062 0 +0
2011-10-20 2011-10-18 5.062 0 +0
2011-10-19 2011-10-17 5.154 0 +0
2011-10-18 2011-10-14 5.144 0 +0
2011-10-17 2011-10-13 5.061 0 +0
2011-10-14 2011-10-12 4.813 0 +0
2011-10-13 2011-10-11 4.564 0 +0
2011-10-12 2011-10-10 4.398 0 +0
2011-10-11 2011-10-07 4.647 0 +0
2011-10-10 2011-10-06 4.481 0 +0
2011-10-07 2011-10-04 4.315 0 +0
2011-10-06 2011-10-03 4.564 0 +0
2011-10-04 2011-09-30 4.813 0 +0
2011-10-03 2011-09-28 4.896 0 +0
2011-09-30 2011-09-27 4.730 0 +0
2011-09-28 2011-09-26 4.647 0 +0
2011-09-27 2011-09-23 4.896 0 +0
2011-09-26 2011-09-22 5.061 0 +0
2011-09-23 2011-09-21 5.476 0 +0
2011-09-22 2011-09-20 5.476 0 +0
2011-09-21 2011-09-19 5.393 0 +0
2011-09-20 2011-09-16 5.559 0 +0
2011-09-19 2011-09-15 5.310 0 +0
2011-09-16 2011-09-14 5.310 0 +0
2011-09-15 2011-09-12 5.310 0 +0
2011-09-14 2011-09-09 5.559 0 +0
2011-09-12 2011-09-08 5.393 0 +0
2011-09-09 2011-09-07 5.393 0 +0
2011-09-08 2011-09-06 5.227 0 +0
2011-09-07 2011-09-05 5.310 0 +0
2011-09-06 2011-09-02 5.393 0 +0
2011-09-05 2011-09-01 5.476 0 +0
2011-09-02 2011-08-31 5.393 0 +0
2011-09-01 2011-08-30 5.144 0 +0
2011-08-31 2011-08-29 5.061 0 +0
2011-08-30 2011-08-26 4.896 0 +0
2011-08-29 2011-08-25 4.813 0 +0
2011-08-26 2011-08-24 4.813 0 +0
2011-08-25 2011-08-23 4.813 0 +0
2011-08-24 2011-08-22 4.647 0 +0
2011-08-23 2011-08-19 4.730 0 +0
2011-08-22 2011-08-18 4.979 0 +0
2011-08-19 2011-08-17 4.979 0 +0
2011-08-18 2011-08-16 4.896 0 +0
2011-08-17 2011-08-15 4.896 0 +0
2011-08-16 2011-08-12 4.813 0 +0
2011-08-15 2011-08-11 4.647 0 +0
2011-08-12 2011-08-10 4.315 0 +0
2011-08-11 2011-08-09 4.232 0 +0
2011-08-10 2011-08-08 4.647 0 +0
2011-08-09 2011-08-05 4.896 0 +0
2011-08-08 2011-08-04 5.144 0 +0
2011-08-05 2011-08-03 5.144 0 +0
2011-08-04 2011-08-02 5.310 0 +0
2011-08-03 2011-08-01 5.310 0 +0
2011-08-02 2011-07-29 5.310 0 +0
2011-08-01 2011-07-28 5.227 0 +0
2011-07-29 2011-07-27 5.310 0 +0
2011-07-28 2011-07-26 5.310 0 +0
2011-07-27 2011-07-25 5.310 0 +0
2011-07-26 2011-07-22 5.393 0 +0
2011-07-25 2011-07-21 5.227 0 +0
2011-07-22 2011-07-20 5.227 0 +0
2011-07-21 2011-07-19 5.310 0 +0
2011-07-20 2011-07-18 5.310 0 +0
2011-07-19 2011-07-15 5.393 0 +0
2011-07-18 2011-07-14 5.393 0 +0
2011-07-15 2011-07-13 5.476 0 +0
2011-07-14 2011-07-12 5.310 0 +0
2011-07-13 2011-07-11 5.476 0 +0
2011-07-12 2011-07-08 5.476 0 +0
2011-07-11 2011-07-07 5.642 0 +0
2011-07-08 2011-07-06 5.476 0 +0
2011-07-07 2011-07-05 5.642 0 +0
2011-07-06 2011-07-04 5.476 0 +0
2011-07-05 2011-06-30 5.476 0 +0
2011-07-04 2011-06-29 5.393 0 +0
2011-06-30 2011-06-28 5.476 0 +0
2011-06-29 2011-06-27 5.393 0 +0
2011-06-28 2011-06-24 5.559 0 +0
2011-06-27 2011-06-23 5.393 0 +0
2011-06-24 2011-06-22 5.310 0 +0
2011-06-23 2011-06-21 5.393 0 +0
2011-06-22 2011-06-20 5.227 0 +0
2011-06-21 2011-06-17 5.393 0 +0
2011-06-20 2011-06-16 5.559 0 +0
2011-06-17 2011-06-15 5.642 0 +0
2011-06-16 2011-06-14 5.642 0 +0
2011-06-15 2011-06-13 5.642 0 +0
2011-06-14 2011-06-10 5.891 0 +0
2011-06-13 2011-06-09 5.891 0 +0
2011-06-10 2011-06-08 5.974 0 +0
2011-06-09 2011-06-07 5.974 0 +0
2011-06-08 2011-06-03 5.974 0 +0
2011-06-07 2011-06-02 6.057 0 +0
2011-06-03 2011-06-01 6.223 0 +0
2011-06-02 2011-05-31 6.223 0 +0
2011-06-01 2011-05-30 5.642 0 +0
2011-05-31 2011-05-27 5.725 0 +0
2011-05-30 2011-05-26 5.725 0 +0
2011-05-27 2011-05-25 5.808 0 +0
2011-05-26 2011-05-24 5.891 0 +0
2011-05-25 2011-05-23 5.891 0 +0
2011-05-24 2011-05-20 6.057 0 +0
2011-05-23 2011-05-19 6.140 0 +0
2011-05-20 2011-05-18 6.306 0 +0
2011-05-19 2011-05-17 6.140 0 +0
2011-05-18 2011-05-16 6.140 0 +0
2011-05-17 2011-05-13 6.223 0 +0
2011-05-16 2011-05-12 6.140 0 +0
2011-05-13 2011-05-11 6.223 0 +0
2011-05-12 2011-05-09 6.306 0 +0
2011-05-11 2011-05-06 6.306 0 +0
2011-05-09 2011-05-05 6.223 0 +0
2011-05-06 2011-05-04 6.389 0 +0
2011-05-05 2011-05-03 6.472 0 +0
2011-05-04 2011-04-29 6.555 0 +0
2011-05-03 2011-04-28 6.638 0 +0
2011-04-29 2011-04-27 6.721 0 +0
2011-04-28 2011-04-26 6.721 0 +0
2011-04-27 2011-04-21 6.804 0 +0
2011-04-26 2011-04-20 6.721 0 +0
2011-04-21 2011-04-19 6.721 0 +0
2011-04-20 2011-04-18 6.721 0 +0
2011-04-19 2011-04-15 6.721 0 +0
2011-04-18 2011-04-14 6.804 0 +0
2011-04-15 2011-04-13 6.804 0 +0
2011-04-14 2011-04-12 6.721 0 +0
2011-04-13 2011-04-11 6.721 0 +0
2011-04-12 2011-04-08 6.721 0 +0
2011-04-11 2011-04-07 6.721 0 +0
2011-04-08 2011-04-06 6.804 0 +0
2011-04-07 2011-04-04 6.804 0 +0
2011-04-06 2011-04-01 6.887 0 +0
2011-04-04 2011-03-31 6.804 0 +0
2011-04-01 2011-03-30 6.638 0 +0
2011-03-31 2011-03-29 6.638 0 +0
2011-03-30 2011-03-28 6.721 0 +0
2011-03-29 2011-03-25 6.804 0 +0
2011-03-28 2011-03-24 6.804 0 +0
2011-03-25 2011-03-23 6.555 0 +0
2011-03-24 2011-03-22 6.638 0 +0
2011-03-23 2011-03-21 6.555 0 +0
2011-03-22 2011-03-18 6.389 0 +0
2011-03-21 2011-03-17 6.389 0 +0
2011-03-18 2011-03-16 6.472 0 +0
2011-03-17 2011-03-15 6.638 0 +0
2011-03-16 2011-03-14 6.804 0 +0
2011-03-15 2011-03-11 6.887 0 +0
2011-03-14 2011-03-10 7.053 0 +0
2011-03-11 2011-03-09 6.970 0 +0
2011-03-10 2011-03-08 6.887 0 +0
2011-03-09 2011-03-07 6.970 0 +0
2011-03-08 2011-03-04 6.804 0 +0
2011-03-07 2011-03-03 6.804 0 +0
2011-03-04 2011-03-02 6.638 0 +0
2011-03-03 2011-03-01 6.804 0 +0
2011-03-02 2011-02-28 6.721 0 +0
2011-03-01 2011-02-25 6.804 0 +0
2011-02-28 2011-02-24 6.555 0 +0
2011-02-25 2011-02-23 6.721 0 +0
2011-02-24 2011-02-22 6.721 0 +0
2011-02-23 2011-02-21 6.887 0 +0
2011-02-22 2011-02-18 6.970 0 +0
2011-02-21 2011-02-17 6.887 0 +0
2011-02-18 2011-02-16 6.887 0 +0
2011-02-17 2011-02-15 6.970 0 +0
2011-02-16 2011-02-14 7.053 0 +0
2011-02-15 2011-02-11 7.053 0 +0
2011-02-14 2011-02-10 7.053 0 +0
2011-02-11 2011-02-09 7.136 0 +0
2011-02-10 2011-02-08 7.302 0 +0
2011-02-09 2011-02-07 7.302 0 +0
2011-02-08 2011-02-02 7.302 0 +0
2011-02-07 2011-01-31 7.219 0 +0
2011-02-01 2011-01-28 7.219 0 +0
2011-01-31 2011-01-27 7.302 0 +0
2011-01-28 2011-01-26 7.302 0 +0
2011-01-27 2011-01-25 7.385 0 +0
2011-01-26 2011-01-24 7.468 0 +0
2011-01-25 2011-01-21 7.468 0 +0
2011-01-24 2011-01-20 7.551 0 +0
2011-01-21 2011-01-19 7.634 0 +0
2011-01-20 2011-01-18 7.634 0 +0
2011-01-19 2011-01-17 7.634 0 +0
2011-01-18 2011-01-14 7.634 0 +0
2011-01-17 2011-01-13 7.634 0 +0
2011-01-14 2011-01-12 7.634 0 +0
2011-01-13 2011-01-11 7.717 0 +0
2011-01-12 2011-01-10 7.800 0 +0
2011-01-11 2011-01-07 7.800 0 +0
2011-01-10 2011-01-06 7.800 0 +0
2011-01-07 2011-01-05 7.717 0 +0
2011-01-06 2011-01-04 7.717 0 +0
2011-01-05 2011-01-03 7.634 0 +0
2011-01-04 2010-12-31 7.551 0 +0
2011-01-03 2010-12-29 7.551 0 +0
2010-12-30 2010-12-28 7.385 0 +0
2010-12-29 2010-12-24 7.551 0 +0
2010-12-28 2010-12-22 7.551 0 +0
2010-12-23 2010-12-21 7.551 0 +0
2010-12-22 2010-12-20 7.385 0 +0
2010-12-21 2010-12-17 7.717 0 +0
2010-12-20 2010-12-16 7.883 0 +0
2010-12-17 2010-12-15 7.800 0 +0
2010-12-16 2010-12-14 7.966 0 +0
2010-12-15 2010-12-13 7.883 0 +0
2010-12-14 2010-12-10 7.966 0 +0
2010-12-13 2010-12-09 7.966 0 +0
2010-12-10 2010-12-08 7.966 0 +0
2010-12-09 2010-12-07 8.049 0 +0
2010-12-08 2010-12-06 7.966 0 +0
2010-12-07 2010-12-03 8.049 0 +0
2010-12-06 2010-12-02 8.132 0 +0
2010-12-03 2010-12-01 8.215 0 +0
2010-12-02 2010-11-30 8.132 0 +0
2010-12-01 2010-11-29 8.132 0 +0
2010-11-30 2010-11-26 8.049 0 +0
2010-11-29 2010-11-25 8.049 0 +0
2010-11-26 2010-11-24 8.049 0 +0
2010-11-25 2010-11-23 7.966 0 +0
2010-11-24 2010-11-22 8.132 0 +0
2010-11-23 2010-11-19 8.132 0 +0
2010-11-22 2010-11-18 8.298 0 +0
2010-11-19 2010-11-17 8.132 0 +0
2010-11-18 2010-11-16 8.132 0 +0
2010-11-17 2010-11-15 7.966 0 +0
2010-11-16 2010-11-12 8.049 0 +0
2010-11-15 2010-11-11 8.132 0 +0
2010-11-12 2010-11-10 8.298 0 +0
2010-11-11 2010-11-09 8.298 0 +0
2010-11-10 2010-11-08 8.463 0 +0
2010-11-09 2010-11-05 8.215 0 +0
2010-11-08 2010-11-04 8.215 0 +0
2010-11-05 2010-11-03 8.215 0 +0
2010-11-04 2010-11-02 8.132 0 +0
2010-11-03 2010-11-01 8.215 0 +0
2010-11-02 2010-10-29 8.049 0 +0
2010-11-01 2010-10-28 8.049 0 +0
2010-10-29 2010-10-27 8.132 0 +0
2010-10-28 2010-10-26 8.215 0 +0
2010-10-27 2010-10-25 8.215 0 +0
2010-10-26 2010-10-22 8.298 0 +0
2010-10-25 2010-10-21 8.215 0 +0
2010-10-22 2010-10-20 8.215 0 +0
2010-10-21 2010-10-19 8.215 0 +0
2010-10-20 2010-10-18 8.298 0 +0
2010-10-19 2010-10-15 8.463 0 +0
2010-10-18 2010-10-14 8.215 0 +0
2010-10-15 2010-10-13 8.215 0 +0
2010-10-14 2010-10-12 8.132 0 +0
2010-10-13 2010-10-11 8.132 0 +0
2010-10-12 2010-10-08 8.215 0 +0
2010-10-11 2010-10-07 8.463 0 +0
2010-10-08 2010-10-06 8.049 0 +0
2010-10-07 2010-10-05 8.049 0 +0
2010-10-06 2010-10-04 8.049 0 +0
2010-10-05 2010-09-30 8.049 0 +0
2010-10-04 2010-09-29 8.132 0 +0
2010-09-30 2010-09-28 8.132 0 +0
2010-09-29 2010-09-27 8.132 0 +0
2010-09-28 2010-09-24 8.132 0 +0
2010-09-27 2010-09-22 8.132 0 +0
2010-09-24 2010-09-21 8.132 0 +0
2010-09-22 2010-09-20 8.049 0 +0
2010-09-21 2010-09-17 8.049 0 +0
2010-09-20 2010-09-16 8.049 0 +0
2010-09-17 2010-09-15 8.215 0 +0
2010-09-16 2010-09-14 8.298 0 +0
2010-09-15 2010-09-13 8.298 0 +0
2010-09-14 2010-09-10 8.298 0 +0
2010-09-13 2010-09-09 8.463 0 +0
2010-09-10 2010-09-08 8.215 0 +0
2010-09-09 2010-09-07 8.049 0 +0
2010-09-08 2010-09-06 8.049 0 +0
2010-09-07 2010-09-03 7.966 0 +0
2010-09-06 2010-09-02 7.966 0 +0
2010-09-03 2010-09-01 7.966 0 +0
2010-09-02 2010-08-31 7.966 0 +0
2010-09-01 2010-08-30 7.966 0 +0
2010-08-31 2010-08-27 8.049 0 +0
2010-08-30 2010-08-26 8.298 0 +0
2010-08-27 2010-08-25 8.215 0 +0
2010-08-26 2010-08-24 8.463 0 +0
2010-08-25 2010-08-23 8.298 0 +0
2010-08-24 2010-08-20 8.463 0 +0
2010-08-23 2010-08-19 8.463 0 +0
2010-08-20 2010-08-18 8.463 0 +0
2010-08-19 2010-08-17 8.463 0 +0
2010-08-18 2010-08-16 8.629 0 +0
2010-08-17 2010-08-13 8.463 0 +0
2010-08-16 2010-08-12 8.463 0 +0
2010-08-13 2010-08-11 8.629 0 +0
2010-08-12 2010-08-10 8.629 0 +0
2010-08-11 2010-08-09 8.795 0 +0
2010-08-10 2010-08-06 8.629 0 +0
2010-08-09 2010-08-05 8.795 0 +0
2010-08-06 2010-08-04 8.795 0 +0
2010-08-05 2010-08-03 8.795 0 +0
2010-08-04 2010-08-02 8.795 0 +0
2010-08-03 2010-07-30 8.961 0 +0
2010-08-02 2010-07-29 8.795 0 +0
2010-07-30 2010-07-28 8.795 0 +0
2010-07-29 2010-07-27 8.795 0 +0
2010-07-28 2010-07-26 8.795 0 +0
2010-07-27 2010-07-23 8.795 0 +0
2010-07-26 2010-07-22 8.795 0 +0
2010-07-23 2010-07-21 8.795 0 +0
2010-07-22 2010-07-20 8.629 0 +0
2010-07-21 2010-07-19 8.629 0 +0
2010-07-20 2010-07-16 8.961 0 +0
2010-07-19 2010-07-15 8.961 0 +0
2010-07-16 2010-07-14 8.961 0 +0
2010-07-15 2010-07-13 8.795 0 +0
2010-07-14 2010-07-12 8.961 0 +0
2010-07-13 2010-07-09 8.961 0 +0
2010-07-12 2010-07-08 8.961 0 +0
2010-07-09 2010-07-07 8.961 0 +0
2010-07-08 2010-07-06 8.961 0 +0
2010-07-07 2010-07-05 9.127 0 +0
2010-07-06 2010-07-02 8.795 0 +0
2010-07-05 2010-06-30 8.795 0 +0
2010-07-02 2010-06-29 8.795 0 +0
2010-06-30 2010-06-28 8.795 0 +0
2010-06-29 2010-06-25 8.629 0 +0
2010-06-28 2010-06-24 8.629 0 +0
2010-06-25 2010-06-23 8.795 0 +0
2010-06-24 2010-06-22 8.795 0 +0
2010-06-23 2010-06-21 8.629 0 +0
2010-06-22 2010-06-18 8.795 0 +0
2010-06-21 2010-06-17 8.463 0 +0
2010-06-18 2010-06-15 8.463 0 +0
2010-06-17 2010-06-14 8.298 0 +0
2010-06-15 2010-06-11 8.463 0 +0
2010-06-14 2010-06-10 8.132 0 +0
2010-06-11 2010-06-09 8.215 0 +0
2010-06-10 2010-06-08 8.049 0 +0
2010-06-09 2010-06-07 8.132 0 +0
2010-06-08 2010-06-04 8.132 0 +0
2010-06-07 2010-06-03 8.215 0 +0
2010-06-04 2010-06-02 8.132 0 +0
2010-06-03 2010-06-01 8.298 0 +0
2010-06-02 2010-05-31 8.298 0 +0
2010-06-01 2010-05-28 8.298 0 +0
2010-05-31 2010-05-27 8.132 0 +0
2010-05-28 2010-05-26 7.883 0 +0
2010-05-27 2010-05-25 7.800 0 +0
2010-05-26 2010-05-24 8.132 0 +0
2010-05-25 2010-05-20 8.049 0 +0
2010-05-24 2010-05-19 8.215 0 +0
2010-05-20 2010-05-18 8.463 0 +0
2010-05-19 2010-05-17 8.298 0 +0
2010-05-18 2010-05-14 8.629 0 +0
2010-05-17 2010-05-13 8.629 0 +0
2010-05-14 2010-05-12 8.629 0 +0
2010-05-13 2010-05-11 8.629 0 +0
2010-05-12 2010-05-10 8.795 0 +0
2010-05-11 2010-05-07 8.463 0 +0
2010-05-10 2010-05-06 8.463 0 +0
2010-05-07 2010-05-05 8.795 0 +0
2010-05-06 2010-05-04 9.127 0 +0
2010-05-05 2010-05-03 9.293 0 +0
2010-05-04 2010-04-30 9.459 0 +0
2010-05-03 2010-04-29 9.791 0 +0
2010-04-30 2010-04-28 9.791 0 +0
2010-04-29 2010-04-27 9.957 0 +0
2010-04-28 2010-04-26 10.152 0 +0
2010-04-27 2010-04-23 9.858 0 +0
2010-04-26 2010-04-22 9.858 0 +0
2010-04-23 2010-04-21 9.711 0 +0
2010-04-22 2010-04-20 9.858 0 +0
2010-04-21 2010-04-19 9.711 0 +0
2010-04-20 2010-04-16 10.005 0 +0
2010-04-19 2010-04-15 10.005 0 +0
2010-04-16 2010-04-14 10.005 0 +0
2010-04-15 2010-04-13 10.005 0 +0
2010-04-14 2010-04-12 10.005 0 +0
2010-04-13 2010-04-09 10.005 0 +0
2010-04-12 2010-04-08 10.005 0 +0
2010-04-09 2010-04-07 10.005 0 +0
2010-04-08 2010-04-01 10.005 0 +0
2010-04-07 2010-03-31 10.005 0 +0
2010-04-01 2010-03-30 10.005 0 +0
2010-03-31 2010-03-29 10.152 0 +0
2010-03-30 2010-03-26 10.152 0 +0
2010-03-29 2010-03-25 10.152 0 +0
2010-03-26 2010-03-24 10.005 0 +0
2010-03-25 2010-03-23 10.446 0 +0
2010-03-24 2010-03-22 10.152 0 +0
2010-03-23 2010-03-19 10.152 0 +0
2010-03-22 2010-03-18 10.005 0 +0
2010-03-19 2010-03-17 10.152 0 +0
2010-03-18 2010-03-16 10.299 0 +0
2010-03-17 2010-03-15 9.858 0 +0
2010-03-16 2010-03-12 9.564 0 +0
2010-03-15 2010-03-11 9.122 0 +0
2010-03-12 2010-03-10 9.122 0 +0
2010-03-11 2010-03-09 8.975 0 +0
2010-03-10 2010-03-08 8.975 0 +0
2010-03-09 2010-03-05 9.269 0 +0
2010-03-08 2010-03-04 8.828 0 +0
2010-03-05 2010-03-03 8.828 0 +0
2010-03-04 2010-03-02 8.681 0 +0
2010-03-03 2010-03-01 8.828 0 +0
2010-03-02 2010-02-26 8.534 0 +0
2010-03-01 2010-02-25 8.534 0 +0
2010-02-26 2010-02-24 8.387 0 +0
2010-02-25 2010-02-23 8.387 0 +0
2010-02-24 2010-02-22 8.387 0 +0
2010-02-23 2010-02-19 8.239 0 +0
2010-02-22 2010-02-18 8.387 0 +0
2010-02-19 2010-02-17 8.534 0 +0
2010-02-18 2010-02-12 8.239 0 +0
2010-02-17 2010-02-11 8.239 0 +0
2010-02-12 2010-02-10 8.092 0 +0
2010-02-11 2010-02-09 8.092 0 +0
2010-02-10 2010-02-08 7.945 0 +0
2010-02-09 2010-02-05 8.092 0 +0
2010-02-08 2010-02-04 8.239 0 +0
2010-02-05 2010-02-03 8.534 0 +0
2010-02-04 2010-02-02 8.239 0 +0
2010-02-03 2010-02-01 8.239 0 +0
2010-02-02 2010-01-29 8.387 0 +0
2010-02-01 2010-01-28 8.387 0 +0
2010-01-29 2010-01-27 8.387 0 +0
2010-01-28 2010-01-26 8.534 0 +0
2010-01-27 2010-01-25 8.681 0 +0
2010-01-26 2010-01-22 8.828 0 +0
2010-01-25 2010-01-21 9.122 0 +0
2010-01-22 2010-01-20 9.269 0 +0
2010-01-21 2010-01-19 9.122 0 +0
2010-01-20 2010-01-18 9.122 0 +0
2010-01-19 2010-01-15 9.269 0 +0
2010-01-18 2010-01-14 9.122 0 +0
2010-01-15 2010-01-13 9.122 0 +0
2010-01-14 2010-01-12 9.269 0 +0
2010-01-13 2010-01-11 9.269 0 +0
2010-01-12 2010-01-08 9.122 0 +0
2010-01-11 2010-01-07 9.269 0 +0
2010-01-08 2010-01-06 8.828 0 +0
2010-01-07 2010-01-05 8.828 0 +0
2010-01-06 2010-01-04 8.534 0 +0
2010-01-05 2009-12-31 8.681 0 +0
2010-01-04 2009-12-29 8.534 0 +0
2009-12-30 2009-12-28 8.681 0 +0
2009-12-29 2009-12-24 8.534 0 +0
2009-12-28 2009-12-22 8.239 0 +0
2009-12-23 2009-12-21 8.387 0 +0
2009-12-22 2009-12-18 8.239 0 +0
2009-12-21 2009-12-17 8.681 0 +0
2009-12-18 2009-12-16 8.975 0 +0
2009-12-17 2009-12-15 9.269 0 +0
2009-12-16 2009-12-14 9.269 0 +0
2009-12-15 2009-12-11 9.416 0 +0
2009-12-14 2009-12-10 9.122 0 +0
2009-12-11 2009-12-09 9.269 0 +0
2009-12-10 2009-12-08 9.416 0 +0
2009-12-09 2009-12-07 9.269 0 +0
2009-12-08 2009-12-04 9.416 0 +0
2009-12-07 2009-12-03 9.269 0 +0
2009-12-04 2009-12-02 9.416 0 +0
2009-12-03 2009-12-01 9.269 0 +0
2009-12-02 2009-11-30 9.122 0 +0
2009-12-01 2009-11-27 9.122 0 +0
2009-11-30 2009-11-26 9.416 0 +0
2009-11-27 2009-11-25 9.564 0 +0
2009-11-26 2009-11-24 9.564 0 +0
2009-11-25 2009-11-23 9.711 0 +0
2009-11-24 2009-11-20 9.122 0 +0
2009-11-23 2009-11-19 8.975 0 +0
2009-11-20 2009-11-18 9.269 0 +0
2009-11-19 2009-11-17 9.564 0 +0
2009-11-18 2009-11-16 9.564 0 +0
2009-11-17 2009-11-13 9.269 0 +0
2009-11-16 2009-11-12 9.269 0 +0
2009-11-13 2009-11-11 9.416 0 +0
2009-11-12 2009-11-10 9.269 0 +0
2009-11-11 2009-11-09 9.416 0 +0
2009-11-10 2009-11-06 9.122 0 +0
2009-11-09 2009-11-05 9.416 0 +0
2009-11-06 2009-11-04 9.122 0 +0
2009-11-05 2009-11-03 8.975 0 +0
2009-11-04 2009-11-02 8.975 0 +0
2009-11-03 2009-10-30 9.122 0 +0
2009-11-02 2009-10-29 8.975 0 +0
2009-10-30 2009-10-28 9.122 0 +0
2009-10-29 2009-10-27 9.269 0 +0
2009-10-28 2009-10-23 9.229 0 +0
2009-10-27 2009-10-22 8.962 0 +0
2009-10-23 2009-10-21 8.962 0 +0
2009-10-22 2009-10-20 8.962 0 +0
2009-10-21 2009-10-19 8.828 0 +0
2009-10-20 2009-10-16 8.560 0 +0
2009-10-19 2009-10-15 8.560 0 +0
2009-10-16 2009-10-14 8.828 0 +0
2009-10-15 2009-10-13 8.962 0 +0
2009-10-14 2009-10-12 8.427 0 +0
2009-10-13 2009-10-09 8.427 0 +0
2009-10-12 2009-10-08 8.560 0 +0
2009-10-09 2009-10-07 8.159 0 +0
2009-10-08 2009-10-06 8.025 0 +0
2009-10-07 2009-10-05 7.892 0 +0
2009-10-06 2009-10-02 7.892 0 +0
2009-10-05 2009-09-30 8.159 0 +0
2009-10-02 2009-09-29 8.025 0 +0
2009-09-30 2009-09-28 8.025 0 +0
2009-09-29 2009-09-25 8.293 0 +0
2009-09-28 2009-09-24 8.159 0 +0
2009-09-25 2009-09-23 8.427 0 +0
2009-09-24 2009-09-22 8.828 0 +0
2009-09-23 2009-09-21 8.828 0 +0
2009-09-22 2009-09-18 8.293 0 +0
2009-09-21 2009-09-17 8.427 0 +0
2009-09-18 2009-09-16 8.025 0 +0
2009-09-17 2009-09-15 8.025 0 +0
2009-09-16 2009-09-14 8.293 0 +0
2009-09-15 2009-09-11 8.159 0 +0
2009-09-14 2009-09-10 8.025 0 +0
2009-09-11 2009-09-09 8.025 0 +0
2009-09-10 2009-09-08 8.025 0 +0
2009-09-09 2009-09-07 8.159 0 +0
2009-09-08 2009-09-04 8.025 0 +0
2009-09-07 2009-09-03 7.892 0 +0
2009-09-04 2009-09-02 7.892 0 +0
2009-09-03 2009-09-01 7.624 0 +0
2009-09-02 2009-08-31 7.624 0 +0
2009-09-01 2009-08-28 7.758 0 +0
2009-08-31 2009-08-27 8.025 0 +0
2009-08-28 2009-08-26 7.892 0 +0
2009-08-27 2009-08-25 8.159 0 +0
2009-08-26 2009-08-24 8.159 0 +0
2009-08-25 2009-08-21 7.892 0 +0
2009-08-24 2009-08-20 8.159 0 +0
2009-08-21 2009-08-19 7.758 0 +0
2009-08-20 2009-08-18 7.892 0 +0
2009-08-19 2009-08-17 7.892 0 +0
2009-08-18 2009-08-14 8.427 0 +0
2009-08-17 2009-08-13 8.560 0 +0
2009-08-14 2009-08-12 8.560 0 +0
2009-08-13 2009-08-11 8.694 0 +0
2009-08-12 2009-08-10 8.828 0 +0
2009-08-11 2009-08-07 8.560 0 +0
2009-08-10 2009-08-06 8.962 0 +0
2009-08-07 2009-08-05 8.828 0 +0
2009-08-06 2009-08-04 9.095 0 +0
2009-08-05 2009-08-03 9.229 0 +0
2009-08-04 2009-07-31 8.962 0 +0
2009-08-03 2009-07-30 8.828 0 +0
2009-07-31 2009-07-29 8.962 0 +0
2009-07-30 2009-07-28 9.631 0 +0
2009-07-29 2009-07-27 9.363 0 +0
2009-07-28 2009-07-24 9.095 0 +0
2009-07-27 2009-07-23 9.229 0 +0
2009-07-24 2009-07-22 8.962 0 +0
2009-07-23 2009-07-21 8.828 0 +0
2009-07-22 2009-07-20 8.828 0 +0
2009-07-21 2009-07-17 8.694 0 +0
2009-07-20 2009-07-16 8.828 0 +0
2009-07-17 2009-07-15 8.828 0 +0
2009-07-16 2009-07-14 8.159 0 +0
2009-07-15 2009-07-13 8.025 0 +0
2009-07-14 2009-07-10 8.427 0 +0
2009-07-13 2009-07-09 8.427 0 +0
2009-07-10 2009-07-08 8.159 0 +0
2009-07-09 2009-07-07 8.427 0 +0
2009-07-08 2009-07-06 8.560 0 +0
2009-07-07 2009-07-03 8.427 0 +0
2009-07-06 2009-07-02 8.560 0 +0
2009-07-03 2009-06-30 8.828 0 +0
2009-07-02 2009-06-29 8.828 0 +0
2009-06-30 2009-06-26 8.962 0 +0
2009-06-29 2009-06-25 8.962 0 +0
2009-06-26 2009-06-24 8.694 0 +0
2009-06-25 2009-06-23 8.560 0 +0
2009-06-24 2009-06-22 9.095 0 +0
2009-06-23 2009-06-19 9.095 0 +0
2009-06-22 2009-06-18 9.229 0 +0
2009-06-19 2009-06-17 9.497 0 +0
2009-06-18 2009-06-16 8.962 0 +0
2009-06-17 2009-06-15 9.363 0 +0
2009-06-16 2009-06-12 9.764 0 +0
2009-06-15 2009-06-11 10.032 0 +0
2009-06-12 2009-06-10 10.299 0 +0
2009-06-11 2009-06-09 10.166 0 +0
2009-06-10 2009-06-08 10.567 0 +0
2009-06-09 2009-06-05 10.299 0 +0
2009-06-08 2009-06-04 10.433 0 +0
2009-06-05 2009-06-03 10.701 0 +0
2009-06-04 2009-06-02 10.834 0 +0
2009-06-03 2009-06-01 10.299 0 +0
2009-06-02 2009-05-29 9.898 0 +0
2009-06-01 2009-05-27 10.032 0 +0
2009-05-29 2009-05-26 9.898 0 +0
2009-05-27 2009-05-25 9.898 0 +0
2009-05-26 2009-05-22 9.764 0 +0
2009-05-25 2009-05-21 10.433 0 +0
2009-05-22 2009-05-20 9.764 0 +0
2009-05-21 2009-05-19 9.898 0 +0
2009-05-20 2009-05-18 10.032 0 +0
2009-05-19 2009-05-15 9.229 0 +0
2009-05-18 2009-05-14 8.962 0 +0
2009-05-15 2009-05-13 9.095 0 +0
2009-05-14 2009-05-12 8.694 0 +0
2009-05-13 2009-05-11 8.560 0 -299
2009-05-06 2009-05-04 7.624 299 +299 0.00% 2,280
2009-04-06 2009-04-02 7.036 0 -17,742
2009-03-26 2009-03-24 6.295 17,742 +17,742 0.00% 111,689
2009-01-16 2009-01-14 7.036 0 -48,447
2008-12-19 2008-12-17 6.912 48,447 -324,057 0.01% 334,883
2008-12-10 2008-12-08 5.925 372,504 -147,933 0.06% 2,207,038
2008-12-09 2008-12-05 5.493 520,437 +405,072 0.08% 2,858,682
2008-12-08 2008-12-04 5.123 115,365 +24,305 0.02% 590,962
2008-12-04 2008-12-02 4.876 91,060 -74,396 0.01% 443,979
2008-11-28 2008-11-26 4.444 165,456 -1,385 0.03% 735,229
2008-11-27 2008-11-25 4.382 166,841 -16,000 0.03% 731,087
2008-11-10 2008-11-06 5.246 182,841 +4,212 0.03% 959,180
2008-11-07 2008-11-05 5.678 178,629 +24,305 0.03% 1,014,256
2008-11-06 2008-11-04 5.246 154,324 +30,137 0.02% 809,581
2008-10-30 2008-10-28 4.259 124,187 +32,406 0.02% 528,850
2008-10-23 2008-10-21 5.608 91,781 -3,165 0.01% 514,713
2008-10-16 2008-10-14 6.801 94,946 +8,381 0.01% 645,752
2008-10-14 2008-10-10 5.966 86,565 +6,704 0.01% 516,448
2008-10-08 2008-10-03 7.994 79,861 +6,286 0.01% 638,446
2008-09-01 2008-08-28 15.870 73,575 +360 0.01% 1,167,606
2008-08-29 2008-08-27 15.870 73,215 +721 0.01% 1,161,893
2008-06-02 2008-05-29 18.733 72,494 +2,514 0.01% 1,358,051
2008-05-30 2008-05-28 18.614 69,980 +1,676 0.01% 1,302,606
2008-05-20 2008-05-16 19.984 68,304 -1,435 0.01% 1,364,966
2008-05-15 2008-05-13 19.984 69,739 +5,562 0.01% 1,393,643
2008-05-05 2008-04-30 19.984 64,177 +17,114 0.01% 1,282,494
2008-05-02 2008-04-29 19.633 47,063 +12,835 0.01% 923,993
2008-04-29 2008-04-25 19.399 34,228 +34,228 0.00% 664,002
2008-03-20 2008-03-18 19.283 0 -420,541
2008-03-19 2008-03-17 15.777 420,541 -886 0.06% 6,634,708
2008-03-14 2008-03-12 18.114 421,427 -9,532,078 0.06% 7,633,677
2008-03-10 2008-03-06 19.049 9,953,505 -25,243 1.43% 189,602,188
2008-02-29 2008-02-27 20.334 9,978,748 -51,855 1.43% 202,910,726
2008-02-26 2008-02-22 20.685 10,030,603 -7,274 1.44% 207,481,801
2008-02-25 2008-02-21 21.269 10,037,877 -4,278 1.44% 213,497,581
2008-02-22 2008-02-20 20.101 10,042,155 -10,268 1.44% 201,852,935
2008-02-21 2008-02-19 20.451 10,052,423 -5,135 1.44% 205,583,618
2008-02-15 2008-02-13 18.348 10,057,558 +28,495 1.44% 184,532,089
2008-02-14 2008-02-12 18.815 10,029,063 +20,794 1.44% 188,697,409
2008-02-13 2008-02-11 18.464 10,008,269 +2,567 1.43% 184,797,358
2008-02-05 2008-02-01 19.166 10,005,702 -12,836 1.43% 191,765,781
2008-02-01 2008-01-30 18.932 10,018,538 -4,278 1.44% 189,670,184
2008-01-07 2008-01-03 24.658 10,022,816 -15,403 1.43% 247,145,048
2008-01-03 2007-12-31 26.061 10,038,219 -47,919 1.43% 261,602,102
2007-12-27 2007-12-20 24.191 10,086,138 -37,223 1.44% 243,991,643
2007-12-18 2007-12-14 25.009 10,123,361 +110,984 1.44% 253,173,472
2007-12-17 2007-12-13 24.892 10,012,377 +427,849 1.42% 249,227,808
2007-12-14 2007-12-12 26.528 9,584,528 -2,567 1.36% 254,258,973
2007-12-13 2007-12-11 27.463 9,587,095 -64,862 1.36% 263,290,139
2007-12-12 2007-12-10 27.697 9,651,957 +210,844 1.37% 267,327,369
2007-11-30 2007-11-28 26.645 9,441,113 +13,691 1.34% 251,557,774
2007-11-28 2007-11-26 27.814 9,427,422 +427,849 1.36% 262,210,214
2007-11-23 2007-11-21 25.710 8,999,573 +886 1.30% 231,379,184
2007-11-20 2007-11-16 27.993 8,998,687 -355,457 1.30% 251,902,957
2007-11-16 2007-11-14 29.118 9,354,144 +4,892 1.30% 272,369,572
2007-11-15 2007-11-13 27.768 9,349,252 +889,498 1.29% 259,614,289
2007-11-14 2007-11-12 29.792 8,459,754 -115,634 1.17% 252,033,564
2007-11-13 2007-11-09 31.478 8,575,388 +863,169 1.19% 269,939,589
2007-11-12 2007-11-08 30.579 7,712,219 +177,900 1.07% 235,832,161
2007-11-06 2007-11-02 29.680 7,534,319 +92,952 1.04% 223,615,912
2007-11-05 2007-11-01 30.804 7,441,367 +1,375,165 1.03% 229,222,930
2007-11-02 2007-10-31 30.804 6,066,202 +626,207 0.84% 186,862,521
2007-11-01 2007-10-30 30.129 5,439,995 +708,041 0.75% 163,903,439
2007-10-31 2007-10-29 30.804 4,731,954 +350,106 0.66% 145,762,514
2007-10-30 2007-10-26 31.141 4,381,848 +587,336 0.91% 136,455,753
2007-10-29 2007-10-25 31.478 3,794,512 +2,460,264 0.79% 119,445,209
2007-10-26 2007-10-24 30.242 1,334,248 +1,334,248 0.28% 40,350,007
2007-10-18 2007-10-16 27.656 0 -14,232
2007-10-17 2007-10-15 29.005 14,232 -18,679 0.00% 412,801
2007-10-16 2007-10-12 28.668 32,911 -29,354 0.01% 943,487
2007-10-08 2007-10-04 29.622 62,265 -2,247 0.01% 1,844,441
2007-10-05 2007-10-03 29.297 64,512 -27,648 0.01% 1,890,003
2007-09-27 2007-09-24 28.320 92,160 +64,512 0.02% 2,610,004
2007-09-12 2007-09-10 26.042 27,648 -202,752 0.01% 720,001
2007-09-05 2007-09-03 27.995 230,400 +201,185 0.05% 6,450,010
2007-09-04 2007-08-31 26.584 29,215 +1,567 0.01% 776,659
2007-08-06 2007-08-02 29.514 27,648 +27,648 0.01% 816,001
2007-06-26 2007-06-22 23.655 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top