History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -160
2021-05-18 2021-05-14 8.232 160 +3 0.00% 1,317
2021-04-22 2021-04-20 7.917 157 -5,904 0.00% 1,243
2021-04-21 2021-04-19 7.907 6,061 -12,791 0.00% 47,924
2021-04-20 2021-04-16 7.836 18,852 -12,792 0.00% 147,720
2021-04-19 2021-04-15 7.846 31,644 -15,743 0.01% 248,276
2021-04-16 2021-04-14 7.846 47,387 -14,759 0.01% 371,795
2021-04-15 2021-04-13 7.876 62,146 -15,744 0.01% 489,487
2021-04-14 2021-04-12 7.887 77,890 -16,727 0.02% 614,285
2021-04-13 2021-04-09 7.887 94,617 -15,743 0.02% 746,204
2021-04-12 2021-04-08 7.876 110,360 -6,888 0.02% 869,241
2021-04-09 2021-04-07 7.876 117,248 -10,823 0.02% 923,494
2021-04-08 2021-04-01 7.866 128,071 +19,679 0.03% 1,007,438
2021-04-07 2021-03-31 7.724 108,392 -2,952 0.02% 837,216
2021-04-01 2021-03-30 7.724 111,344 +10,824 0.02% 860,017
2021-03-30 2021-03-26 7.734 100,520 +984 0.02% 777,435
2021-03-29 2021-03-25 7.724 99,536 -984 0.02% 768,813
2021-03-26 2021-03-24 7.724 100,520 +984 0.02% 776,413
2021-03-25 2021-03-23 7.724 99,536 +1,967 0.02% 768,813
2021-03-24 2021-03-22 7.734 97,569 +3,936 0.02% 754,611
2021-03-23 2021-03-19 7.734 93,633 +3,936 0.02% 724,170
2021-03-19 2021-03-17 7.734 89,697 +7,872 0.02% 693,728
2021-03-18 2021-03-16 7.724 81,825 +8,855 0.02% 632,013
2021-03-17 2021-03-15 7.724 72,970 +9,840 0.01% 563,618
2021-03-16 2021-03-12 7.714 63,130 +9,839 0.01% 486,972
2021-03-15 2021-03-11 7.714 53,291 +8,856 0.01% 411,076
2021-03-12 2021-03-10 7.724 44,435 +4,920 0.01% 343,214
2021-03-10 2021-03-08 7.704 39,515 +3,935 0.01% 304,409
2021-03-09 2021-03-05 7.724 35,580 -2,952 0.01% 274,819
2021-03-05 2021-03-03 7.724 38,532 -983 0.01% 297,620
2021-03-04 2021-03-02 7.714 39,515 -2,952 0.01% 304,811
2021-03-03 2021-03-01 7.734 42,467 +6,887 0.01% 328,445
2021-03-02 2021-02-26 7.724 35,580 +4,920 0.01% 274,819
2021-03-01 2021-02-25 7.734 30,660 +22,631 0.01% 237,128
2021-02-26 2021-02-24 7.724 8,029 -3,936 0.00% 62,016
2021-02-25 2021-02-23 7.734 11,965 +8,856 0.00% 92,539
2021-02-24 2021-02-22 7.734 3,109 +2,952 0.00% 24,045
2020-12-11 2020-12-09 3.720 157 -87 0.00% 584
2020-09-02 2020-08-31 4.849 244 +7 0.00% 1,183
2020-08-06 2020-08-04 4.671 237 -10,527 0.00% 1,107
2020-07-21 2020-07-17 4.911 10,764 -957 0.00% 52,866
2020-07-14 2020-07-10 4.817 11,721 +957 0.00% 56,464
2020-06-04 2020-06-02 5.405 10,764 +275 0.00% 58,176
2020-05-08 2020-05-06 5.984 10,489 -261 0.00% 62,764
2020-04-21 2020-04-17 6.305 10,750 -1,865 0.00% 67,784
2020-04-20 2020-04-16 6.316 12,615 -11,190 0.00% 79,679
2020-04-17 2020-04-15 6.327 23,805 -11,191 0.00% 150,612
2020-04-16 2020-04-14 6.327 34,996 -9,325 0.01% 221,417
2020-04-15 2020-04-09 6.252 44,321 -932 0.01% 277,088
2020-03-27 2020-03-25 5.351 45,253 -933 0.01% 242,152
2020-03-26 2020-03-24 5.222 46,186 -1,865 0.01% 241,201
2020-03-23 2020-03-19 4.718 48,051 -2,798 0.01% 226,723
2020-03-20 2020-03-18 5.169 50,849 -2,797 0.01% 262,827
2020-03-18 2020-03-16 5.608 53,646 -1,865 0.01% 300,870
2020-03-17 2020-03-13 6.027 55,511 -4,663 0.01% 334,546
2020-03-16 2020-03-12 6.305 60,174 -1,865 0.01% 379,425
2020-03-13 2020-03-11 6.488 62,039 +933 0.01% 402,495
2020-03-12 2020-03-10 6.488 61,106 -2,798 0.01% 396,442
2020-03-11 2020-03-09 6.488 63,904 -3,730 0.01% 414,595
2020-03-10 2020-03-06 6.638 67,634 -933 0.01% 448,948
2020-02-26 2020-02-24 6.702 68,567 -1,865 0.01% 459,553
2020-02-24 2020-02-20 6.820 70,432 -932 0.01% 480,361
2020-02-21 2020-02-19 6.863 71,364 -2,798 0.01% 489,778
2020-02-20 2020-02-18 6.713 74,162 -1,865 0.02% 497,847
2020-02-19 2020-02-17 6.788 76,027 -932 0.02% 516,074
2020-02-18 2020-02-14 6.756 76,959 -1,865 0.02% 519,924
2020-02-17 2020-02-13 6.863 78,824 -933 0.02% 540,977
2020-02-13 2020-02-11 6.938 79,757 +1,865 0.02% 553,367
2020-02-12 2020-02-10 6.852 77,892 -4,662 0.02% 533,745
2020-02-11 2020-02-07 6.863 82,554 -2,798 0.02% 566,576
2020-02-10 2020-02-06 6.906 85,352 -1,865 0.02% 589,440
2020-02-06 2020-02-04 6.852 87,217 -3,730 0.02% 597,644
2020-02-05 2020-02-03 6.799 90,947 -4,663 0.02% 618,326
2020-02-04 2020-01-31 6.895 95,610 -932 0.02% 659,257
2020-02-03 2020-01-30 6.820 96,542 +4,662 0.02% 658,436
2020-01-31 2020-01-29 7.313 91,880 -1,865 0.02% 671,963
2020-01-30 2020-01-24 7.560 93,745 +1,865 0.02% 708,725
2020-01-29 2020-01-22 7.882 91,880 +5,595 0.02% 724,183
2020-01-23 2020-01-21 7.721 86,285 -18,650 0.02% 666,205
2020-01-22 2020-01-20 7.935 104,935 +22,381 0.02% 832,707
2020-01-21 2020-01-17 8.064 82,554 +8,392 0.02% 665,727
2020-01-20 2020-01-16 7.989 74,162 +20,516 0.02% 592,486
2020-01-17 2020-01-15 7.882 53,646 +17,718 0.01% 422,829
2020-01-16 2020-01-14 7.678 35,928 -5,595 0.01% 275,858
2020-01-15 2020-01-13 7.507 41,523 +3,730 0.01% 311,693
2020-01-14 2020-01-10 7.582 37,793 +6,527 0.01% 286,531
2020-01-13 2020-01-09 7.442 31,266 -3,730 0.01% 232,687
2020-01-10 2020-01-08 7.399 34,996 -932 0.01% 258,945
2020-01-09 2020-01-07 7.238 35,928 -16,786 0.01% 260,062
2020-01-08 2020-01-06 7.196 52,714 +8,393 0.01% 379,305
2020-01-07 2020-01-03 6.852 44,321 +1,865 0.01% 303,704
2020-01-06 2020-01-02 6.885 42,456 +2,798 0.01% 292,290
2020-01-03 2019-12-31 6.809 39,658 +3,730 0.01% 270,050
2020-01-02 2019-12-27 6.863 35,928 -933 0.01% 246,577
2019-12-30 2019-12-24 6.863 36,861 -1,865 0.01% 252,981
2019-12-23 2019-12-19 7.292 38,726 -932 0.01% 282,392
2019-12-20 2019-12-18 7.260 39,658 +4,662 0.01% 287,912
2019-12-19 2019-12-17 7.378 34,996 -932 0.01% 258,195
2019-12-18 2019-12-16 7.378 35,928 +4,662 0.01% 265,071
2019-12-17 2019-12-13 7.507 31,266 -2,797 0.01% 234,699
2019-12-16 2019-12-12 7.700 34,063 +1,865 0.01% 262,269
2019-12-13 2019-12-11 7.389 32,198 -1,865 0.01% 237,897
2019-12-12 2019-12-10 7.410 34,063 -3,730 0.01% 252,407
2019-12-11 2019-12-09 7.324 37,793 +3,730 0.01% 276,804
2019-12-10 2019-12-06 7.131 34,063 -3,730 0.01% 242,910
2019-12-09 2019-12-05 7.131 37,793 +17,718 0.01% 269,509
2019-12-06 2019-12-04 6.949 20,075 -1,865 0.00% 139,499
2019-12-05 2019-12-03 6.885 21,940 +1,865 0.00% 151,047
2019-11-28 2019-11-26 6.842 20,075 +1,865 0.00% 137,346
2019-11-27 2019-11-25 6.906 18,210 -1,865 0.00% 125,758
2019-11-25 2019-11-21 6.563 20,075 -933 0.00% 131,749
2019-11-22 2019-11-20 6.638 21,008 +1,865 0.00% 139,449
2019-11-21 2019-11-19 6.541 19,143 -932 0.00% 125,222
2019-11-19 2019-11-15 6.574 20,075 -4,663 0.00% 131,964
2019-11-14 2019-11-12 6.531 24,738 -933 0.01% 161,556
2019-11-13 2019-11-11 6.477 25,671 +3,731 0.01% 166,272
2019-11-12 2019-11-08 6.724 21,940 -933 0.00% 147,518
2019-11-11 2019-11-07 6.756 22,873 +1,865 0.00% 154,527
2019-11-08 2019-11-06 6.863 21,008 +6,528 0.00% 144,180
2019-11-07 2019-11-05 6.895 14,480 +7,460 0.00% 99,843
2019-11-06 2019-11-04 6.885 7,020 +2,798 0.00% 48,330
2019-10-28 2019-10-24 6.531 4,222 +1,865 0.00% 27,572
2019-10-09 2019-10-04 5.994 2,357 +1,865 0.00% 14,129
2019-09-03 2019-08-30 5.377 492 +13 0.00% 2,645
2019-08-19 2019-08-15 4.980 479 -908 0.00% 2,385
2019-08-07 2019-08-05 5.454 1,387 -907 0.00% 7,564
2019-07-24 2019-07-22 5.729 2,294 -2,723 0.00% 13,143
2019-07-23 2019-07-19 5.784 5,017 -1,816 0.00% 29,020
2019-07-22 2019-07-18 5.751 6,833 +908 0.00% 39,298
2019-07-18 2019-07-16 5.762 5,925 -908 0.00% 34,141
2019-07-17 2019-07-15 5.773 6,833 +908 0.00% 39,449
2019-07-12 2019-07-10 5.773 5,925 -908 0.00% 34,207
2019-07-10 2019-07-08 5.729 6,833 -907 0.00% 39,148
2019-07-05 2019-07-03 5.806 7,740 +907 0.00% 44,941
2019-07-03 2019-06-28 5.575 6,833 +908 0.00% 38,094
2019-06-28 2019-06-26 5.542 5,925 -908 0.00% 32,836
2019-06-27 2019-06-25 5.542 6,833 +908 0.00% 37,868
2019-06-26 2019-06-24 5.597 5,925 -908 0.00% 33,162
2019-06-25 2019-06-21 5.575 6,833 +2,723 0.00% 38,094
2019-06-24 2019-06-20 5.553 4,110 +1,816 0.00% 22,822
2019-06-17 2019-06-13 5.619 2,294 -908 0.00% 12,890
2019-06-14 2019-06-12 5.674 3,202 -908 0.00% 18,169
2019-06-13 2019-06-11 5.773 4,110 -907 0.00% 23,728
2019-06-12 2019-06-10 5.839 5,017 -908 0.00% 29,296
2019-06-11 2019-06-06 5.685 5,925 +1,815 0.00% 33,684
2019-06-10 2019-06-05 5.553 4,110 +908 0.00% 22,822
2019-05-31 2019-05-29 6.027 3,202 -908 0.00% 19,297
2019-05-29 2019-05-27 6.195 4,110 +1,816 0.00% 25,463
2019-05-28 2019-05-24 6.534 2,294 +54 0.00% 14,989
2019-05-27 2019-05-23 6.534 2,240 -886 0.00% 14,636
2019-05-24 2019-05-22 6.681 3,126 -1,773 0.00% 20,884
2019-05-22 2019-05-20 6.432 4,899 -2,658 0.00% 31,512
2019-05-15 2019-05-10 6.827 7,557 -2,658 0.00% 51,594
2019-05-10 2019-05-08 6.884 10,215 -5,317 0.00% 70,318
2019-05-08 2019-05-06 6.974 15,532 +1,772 0.00% 108,321
2019-05-06 2019-05-02 7.177 13,760 -886 0.00% 98,758
2019-05-03 2019-04-30 7.121 14,646 +886 0.00% 104,291
2019-05-02 2019-04-29 7.222 13,760 +6,203 0.00% 99,379
2019-04-30 2019-04-26 7.042 7,557 -17,723 0.00% 53,215
2019-04-24 2019-04-18 7.267 25,280 -886 0.01% 183,722
2019-04-23 2019-04-17 7.256 26,166 -2,658 0.01% 189,866
2019-04-11 2019-04-09 7.425 28,824 -886 0.01% 214,032
2019-04-03 2019-04-01 7.482 29,710 +1,772 0.01% 222,287
2019-03-27 2019-03-25 7.493 27,938 -886 0.01% 209,345
2019-03-26 2019-03-22 7.640 28,824 -3,545 0.01% 220,212
2019-03-25 2019-03-21 7.730 32,369 -3,544 0.01% 250,218
2019-03-22 2019-03-20 7.832 35,913 -2,659 0.01% 281,261
2019-03-21 2019-03-19 7.899 38,572 -5,317 0.01% 304,697
2019-03-20 2019-03-18 7.956 43,889 -3,544 0.01% 349,175
2019-03-19 2019-03-15 7.978 47,433 -5,317 0.01% 378,441
2019-03-15 2019-03-13 7.990 52,750 +2,658 0.01% 421,458
2019-03-13 2019-03-11 8.012 50,092 -8,861 0.01% 401,352
2019-03-12 2019-03-08 8.069 58,953 +886 0.01% 475,675
2019-03-11 2019-03-07 8.238 58,067 -886 0.01% 478,355
2019-03-07 2019-03-05 8.193 58,953 +2,658 0.01% 482,993
2019-03-06 2019-03-04 8.069 56,295 +4,431 0.01% 454,228
2019-03-05 2019-03-01 8.001 51,864 +4,431 0.01% 414,964
2019-03-01 2019-02-27 7.888 47,433 -6,203 0.01% 374,159
2019-02-27 2019-02-25 7.877 53,636 +6,203 0.01% 422,484
2019-02-26 2019-02-22 7.753 47,433 +1,772 0.01% 367,736
2019-02-25 2019-02-21 7.753 45,661 +886 0.01% 353,998
2019-02-22 2019-02-20 7.685 44,775 -2,658 0.01% 344,097
2019-02-21 2019-02-19 7.685 47,433 -886 0.01% 364,524
2019-02-19 2019-02-15 7.719 48,319 -1,773 0.01% 372,969
2019-02-15 2019-02-13 7.787 50,092 -886 0.01% 390,046
2019-02-14 2019-02-12 7.764 50,978 +886 0.01% 395,794
2019-02-13 2019-02-11 7.764 50,092 -1,772 0.01% 388,915
2019-02-12 2019-02-08 7.708 51,864 -1,772 0.01% 399,747
2019-02-11 2019-02-04 7.787 53,636 +886 0.01% 417,642
2019-02-08 2019-01-31 7.764 52,750 -886 0.01% 409,552
2019-02-01 2019-01-30 7.674 53,636 -1,772 0.01% 411,589
2019-01-30 2019-01-28 7.741 55,408 -887 0.01% 428,938
2019-01-29 2019-01-25 7.787 56,295 -886 0.01% 438,346
2019-01-24 2019-01-22 7.583 57,181 -1,772 0.01% 433,630
2019-01-23 2019-01-21 7.696 58,953 -886 0.01% 453,721
2019-01-22 2019-01-18 7.741 59,839 -886 0.01% 463,241
2019-01-18 2019-01-16 7.787 60,725 -886 0.01% 472,841
2019-01-17 2019-01-15 7.764 61,611 -887 0.01% 478,349
2019-01-14 2019-01-10 7.787 62,498 +1,773 0.01% 486,647
2019-01-11 2019-01-09 7.730 60,725 +886 0.01% 469,414
2019-01-10 2019-01-08 7.764 59,839 +1,772 0.01% 464,591
2019-01-09 2019-01-07 7.787 58,067 +886 0.01% 452,144
2019-01-07 2019-01-03 7.640 57,181 -2,658 0.01% 436,857
2019-01-04 2019-01-02 7.708 59,839 +4,431 0.01% 461,215
2019-01-03 2018-12-31 7.832 55,408 +7,975 0.01% 433,941
2019-01-02 2018-12-27 7.809 47,433 -7,975 0.01% 370,412
2018-12-28 2018-12-24 7.708 55,408 -22,154 0.01% 427,063
2018-12-27 2018-12-20 7.708 77,562 +8,861 0.02% 597,817
2018-12-21 2018-12-19 7.843 68,701 -6,203 0.01% 538,823
2018-12-20 2018-12-18 7.741 74,904 +887 0.02% 579,866
2018-12-19 2018-12-17 7.787 74,017 -1,773 0.02% 576,340
2018-12-18 2018-12-14 8.057 75,790 +1,773 0.02% 610,673
2018-12-17 2018-12-13 8.035 74,017 +15,064 0.02% 594,716
2018-12-14 2018-12-12 7.877 58,953 +18,609 0.01% 464,365
2018-12-13 2018-12-11 7.651 40,344 +7,975 0.01% 308,679
2018-12-12 2018-12-10 7.572 32,369 +7,975 0.01% 245,104
2018-12-11 2018-12-07 7.425 24,394 -1,772 0.01% 181,137
2018-12-07 2018-12-05 7.335 26,166 +886 0.01% 191,933
2018-12-06 2018-12-04 7.346 25,280 +7,089 0.01% 185,719
2018-12-05 2018-12-03 7.200 18,191 +7,089 0.00% 130,971
2018-12-04 2018-11-30 7.109 11,102 +4,431 0.00% 78,930
2018-12-03 2018-11-29 7.053 6,671 +2,659 0.00% 47,051
2018-11-30 2018-11-28 7.008 4,012 +886 0.00% 28,116
2018-11-29 2018-11-27 6.940 3,126 -1,773 0.00% 21,695
2018-11-23 2018-11-21 6.974 4,899 -1,772 0.00% 34,166
2018-11-22 2018-11-20 6.963 6,671 -886 0.00% 46,449
2018-11-21 2018-11-19 7.053 7,557 -1,772 0.00% 53,300
2018-11-19 2018-11-15 6.963 9,329 -4,431 0.00% 64,956
2018-11-16 2018-11-14 6.861 13,760 +3,545 0.00% 94,411
2018-11-15 2018-11-13 6.985 10,215 -887 0.00% 71,355
2018-11-14 2018-11-12 6.850 11,102 +887 0.00% 76,048
2018-11-13 2018-11-09 6.827 10,215 -887 0.00% 69,742
2018-11-12 2018-11-08 6.929 11,102 +1,773 0.00% 76,925
2018-11-09 2018-11-07 6.794 9,329 -886 0.00% 63,377
2018-11-08 2018-11-06 6.658 10,215 +1,772 0.00% 68,013
2018-11-06 2018-11-02 6.692 8,443 +3,544 0.00% 56,500
2018-11-05 2018-11-01 6.511 4,899 +1,773 0.00% 31,899
2018-11-02 2018-10-31 6.353 3,126 +1,772 0.00% 19,861
2018-10-29 2018-10-25 6.320 1,354 -886 0.00% 8,557
2018-10-26 2018-10-24 6.410 2,240 +886 0.00% 14,358
2018-10-11 2018-10-09 6.568 1,354 -886 0.00% 8,893
2018-10-05 2018-10-03 7.177 2,240 -886 0.00% 16,077
2018-09-28 2018-09-26 7.324 3,126 -886 0.00% 22,895
2018-09-27 2018-09-24 7.313 4,012 +886 0.00% 29,338
2018-09-19 2018-09-17 7.392 3,126 -1,773 0.00% 23,106
2018-09-18 2018-09-14 7.414 4,899 +887 0.00% 36,322
2018-09-17 2018-09-13 7.369 4,012 +886 0.00% 29,565
2018-09-11 2018-09-07 7.493 3,126 -886 0.00% 23,424
2018-09-10 2018-09-06 7.471 4,012 +886 0.00% 29,972
2018-09-06 2018-09-04 7.674 3,126 -886 0.00% 23,988
2018-09-05 2018-09-03 7.665 4,012 +886 0.00% 30,754
2018-09-04 2018-08-31 7.619 3,126 +61 0.00% 23,818
2018-08-29 2018-08-27 7.527 3,065 -2,607 0.00% 23,071
2018-08-28 2018-08-24 7.332 5,672 -5,213 0.00% 41,585
2018-08-27 2018-08-23 7.067 10,885 -3,475 0.00% 76,923
2018-08-24 2018-08-22 7.021 14,360 -4,344 0.00% 100,819
2018-08-22 2018-08-20 6.802 18,704 -869 0.00% 127,228
2018-08-21 2018-08-17 6.722 19,573 -2,607 0.00% 131,562
2018-08-20 2018-08-16 6.722 22,180 -3,475 0.00% 149,085
2018-08-17 2018-08-15 6.779 25,655 -4,344 0.01% 173,919
2018-08-16 2018-08-14 7.044 29,999 -4,345 0.01% 211,309
2018-08-15 2018-08-13 7.240 34,344 -868 0.01% 248,634
2018-08-13 2018-08-09 7.320 35,212 -869 0.01% 257,755
2018-08-10 2018-08-08 7.366 36,081 -869 0.01% 265,777
2018-08-09 2018-08-07 7.251 36,950 -2,607 0.01% 267,926
2018-08-08 2018-08-06 7.470 39,557 -7,819 0.01% 295,480
2018-08-07 2018-08-03 7.481 47,376 -7,820 0.01% 354,431
2018-08-06 2018-08-02 7.470 55,196 -4,344 0.01% 412,298
2018-08-03 2018-08-01 7.723 59,540 -10,426 0.01% 459,823
2018-08-02 2018-07-31 7.850 69,966 -4,344 0.02% 549,200
2018-08-01 2018-07-30 7.780 74,310 -5,213 0.02% 578,167
2018-07-31 2018-07-27 7.827 79,523 -3,476 0.02% 622,388
2018-07-30 2018-07-26 7.838 82,999 -869 0.02% 650,548
2018-07-27 2018-07-25 7.827 83,868 -3,475 0.02% 656,394
2018-07-26 2018-07-24 7.861 87,343 -869 0.02% 686,607
2018-07-24 2018-07-20 7.757 88,212 -3,475 0.02% 684,301
2018-07-23 2018-07-19 7.942 91,687 -6,951 0.02% 728,142
2018-07-20 2018-07-18 7.999 98,638 -5,213 0.02% 789,021
2018-07-18 2018-07-16 7.919 103,851 -6,082 0.02% 822,354
2018-07-17 2018-07-13 7.919 109,933 -3,475 0.02% 870,514
2018-07-16 2018-07-12 7.803 113,408 -5,213 0.02% 884,979
2018-07-13 2018-07-11 7.734 118,621 +869 0.03% 917,467
2018-07-12 2018-07-10 7.861 117,752 +2,606 0.03% 925,653
2018-07-11 2018-07-09 7.815 115,146 +869 0.03% 899,866
2018-07-10 2018-07-06 7.700 114,277 +1,704 0.02% 879,922
2018-07-09 2018-07-05 7.642 112,573 -6,082 0.02% 860,323
2018-07-05 2018-07-03 8.034 118,655 -869 0.03% 953,237
2018-07-04 2018-06-29 8.183 119,524 +19,983 0.03% 978,102
2018-07-03 2018-06-28 7.769 99,541 -21,721 0.02% 773,331
2018-06-29 2018-06-27 7.919 121,262 -6,081 0.03% 960,224
2018-06-28 2018-06-26 8.126 127,343 -9,558 0.03% 1,034,759
2018-06-27 2018-06-25 8.172 136,901 -6,082 0.03% 1,118,728
2018-06-26 2018-06-22 8.045 142,983 +26,934 0.03% 1,150,326
2018-06-25 2018-06-21 8.172 116,049 -4,344 0.03% 948,329
2018-06-22 2018-06-20 8.367 120,393 +15,639 0.03% 1,007,384
2018-06-21 2018-06-19 8.425 104,754 +8,689 0.02% 882,554
2018-06-20 2018-06-15 8.770 96,065 -15,639 0.02% 842,519
2018-06-19 2018-06-14 8.586 111,704 -7,820 0.02% 959,107
2018-06-15 2018-06-13 8.782 119,524 -3,475 0.03% 1,049,637
2018-06-14 2018-06-12 8.690 122,999 -28,672 0.03% 1,068,828
2018-06-13 2018-06-11 8.908 151,671 -8,688 0.03% 1,351,148
2018-06-12 2018-06-08 9.058 160,359 +59,950 0.03% 1,452,538
2018-06-11 2018-06-07 8.851 100,409 -12,164 0.02% 888,707
2018-06-08 2018-06-06 8.908 112,573 -16,508 0.02% 1,002,847
2018-06-07 2018-06-05 9.081 129,081 +1,738 0.03% 1,172,192
2018-06-06 2018-06-04 9.163 127,343 -8,689 0.03% 1,166,898
2018-06-05 2018-06-01 9.140 136,032 +16,470 0.03% 1,243,343
2018-06-04 2018-05-31 8.988 119,562 -4,284 0.03% 1,074,662
2018-06-01 2018-05-30 8.778 123,846 -27,413 0.03% 1,087,146
2018-05-31 2018-05-29 8.615 151,259 -3,427 0.03% 1,303,064
2018-05-30 2018-05-28 8.825 154,686 +6,854 0.03% 1,365,089
2018-05-29 2018-05-25 8.486 147,832 +6,853 0.03% 1,254,559
2018-05-28 2018-05-24 8.253 140,979 +2,570 0.03% 1,163,488
2018-05-25 2018-05-23 7.833 138,409 +857 0.03% 1,084,114
2018-05-24 2018-05-21 7.844 137,552 +7,710 0.03% 1,079,007
2018-05-23 2018-05-18 7.809 129,842 +4,283 0.03% 1,013,980
2018-05-21 2018-05-17 7.774 125,559 +1,713 0.03% 976,136
2018-05-18 2018-05-16 7.751 123,846 +4,284 0.03% 959,927
2018-05-17 2018-05-15 7.704 119,562 +11,136 0.03% 921,139
2018-05-16 2018-05-14 7.681 108,426 +11,994 0.02% 832,813
2018-05-14 2018-05-10 7.354 96,432 +1,713 0.02% 709,169
2018-05-11 2018-05-09 7.296 94,719 +857 0.02% 691,043
2018-05-10 2018-05-08 7.191 93,862 +1,713 0.02% 674,930
2018-05-08 2018-05-04 7.086 92,149 +2,570 0.02% 652,931
2018-05-07 2018-05-03 7.167 89,579 +8,567 0.02% 642,041
2018-05-04 2018-05-02 6.887 81,012 +19,703 0.02% 557,943
2018-05-03 2018-04-30 6.875 61,309 +8,567 0.01% 421,529
2018-05-02 2018-04-27 6.759 52,742 +7,710 0.01% 356,470
2018-04-27 2018-04-25 6.782 45,032 +5,140 0.01% 305,412
2018-04-26 2018-04-24 6.794 39,892 +7,710 0.01% 271,017
2018-04-25 2018-04-23 6.770 32,182 +5,140 0.01% 217,886
2018-04-23 2018-04-19 6.689 27,042 +6,853 0.01% 180,876
2018-04-20 2018-04-18 6.619 20,189 -1,713 0.00% 133,624
2018-04-19 2018-04-17 6.654 21,902 +6,853 0.00% 145,729
2018-04-18 2018-04-16 6.712 15,049 -1,713 0.00% 101,010
2018-04-17 2018-04-13 6.700 16,762 +856 0.00% 112,312
2018-04-12 2018-04-10 6.689 15,906 +857 0.00% 106,391
2018-03-29 2018-03-27 6.619 15,049 -1,713 0.00% 99,604
2018-03-28 2018-03-26 6.420 16,762 -4,284 0.00% 107,616
2018-03-27 2018-03-23 6.502 21,046 -4,283 0.00% 136,840
2018-03-26 2018-03-22 6.689 25,329 -1,713 0.01% 169,418
2018-03-23 2018-03-21 6.665 27,042 -11,137 0.01% 180,245
2018-03-22 2018-03-20 6.864 38,179 -4,283 0.01% 262,054
2018-03-21 2018-03-19 7.004 42,462 -1,714 0.01% 297,399
2018-03-20 2018-03-16 7.097 44,176 -1,713 0.01% 313,529
2018-03-19 2018-03-15 6.875 45,889 -857 0.01% 315,509
2018-03-16 2018-03-14 6.875 46,746 +1,714 0.01% 321,401
2018-03-15 2018-03-13 6.887 45,032 +2,570 0.01% 310,143
2018-03-14 2018-03-12 6.747 42,462 +5,996 0.01% 286,495
2018-03-13 2018-03-09 6.689 36,466 +3,427 0.01% 243,911
2018-03-12 2018-03-08 6.665 33,039 +9,423 0.01% 220,217
2018-03-09 2018-03-07 6.654 23,616 +5,140 0.01% 157,134
2018-03-08 2018-03-06 6.479 18,476 +857 0.00% 119,699
2018-03-01 2018-02-27 6.537 17,619 -857 0.00% 115,175
2018-02-23 2018-02-21 6.479 18,476 -2,570 0.00% 119,699
2018-02-22 2018-02-20 6.362 21,046 -1,713 0.00% 133,892
2018-02-20 2018-02-13 6.012 22,759 -3,427 0.01% 136,820
2018-02-14 2018-02-12 5.930 26,186 +1,714 0.01% 155,282
2018-02-13 2018-02-09 5.778 24,472 -2,570 0.01% 141,404
2018-02-09 2018-02-07 6.245 27,042 -2,570 0.01% 168,881
2018-02-07 2018-02-05 6.677 29,612 -3,427 0.01% 197,721
2018-02-06 2018-02-02 6.805 33,039 -5,997 0.01% 224,845
2018-02-05 2018-02-01 6.794 39,036 -9,423 0.01% 265,202
2018-02-02 2018-01-31 6.794 48,459 -16,277 0.01% 329,220
2018-02-01 2018-01-30 6.747 64,736 -3,426 0.01% 436,779
2018-01-31 2018-01-29 6.794 68,162 +856 0.02% 463,077
2018-01-29 2018-01-25 6.759 67,306 +2,570 0.01% 454,905
2018-01-26 2018-01-24 6.805 64,736 +19,704 0.01% 440,557
2018-01-24 2018-01-22 6.794 45,032 +7,710 0.01% 305,937
2018-01-23 2018-01-19 6.584 37,322 -4,284 0.01% 245,715
2018-01-22 2018-01-18 6.502 41,606 -15,420 0.01% 270,520
2018-01-19 2018-01-17 6.619 57,026 -3,426 0.01% 377,437
2018-01-18 2018-01-16 6.677 60,452 +2,570 0.01% 403,641
2018-01-17 2018-01-15 6.607 57,882 -12,850 0.01% 382,427
2018-01-16 2018-01-12 6.770 70,732 +1,713 0.02% 478,886
2018-01-15 2018-01-11 6.770 69,019 -2,570 0.02% 467,288
2018-01-12 2018-01-10 6.770 71,589 +857 0.02% 484,688
2018-01-11 2018-01-09 6.770 70,732 +3,426 0.02% 478,886
2018-01-10 2018-01-08 6.794 67,306 +3,427 0.01% 457,262
2018-01-09 2018-01-05 6.852 63,879 +5,140 0.01% 437,708
2018-01-08 2018-01-04 6.759 58,739 +7,710 0.01% 397,003
2018-01-05 2018-01-03 6.759 51,029 +3,427 0.01% 344,893
2018-01-04 2018-01-02 6.735 47,602 +3,426 0.01% 320,619
2018-01-03 2017-12-29 6.700 44,176 -2,570 0.01% 295,996
2017-12-29 2017-12-27 6.560 46,746 +3,427 0.01% 306,668
2017-12-28 2017-12-22 6.700 43,319 +857 0.01% 290,254
2017-12-22 2017-12-20 6.805 42,462 -857 0.01% 288,973
2017-12-21 2017-12-19 6.759 43,319 -3,427 0.01% 292,783
2017-12-20 2017-12-18 6.770 46,746 -856 0.01% 316,490
2017-12-19 2017-12-15 6.794 47,602 -12,850 0.01% 323,397
2017-12-18 2017-12-14 6.735 60,452 -1,714 0.01% 407,169
2017-12-14 2017-12-12 6.677 62,166 -856 0.01% 415,085
2017-12-13 2017-12-11 6.665 63,022 +4,283 0.01% 420,065
2017-12-12 2017-12-08 6.595 58,739 +8,567 0.01% 387,403
2017-11-28 2017-11-24 6.689 50,172 -6,854 0.01% 335,586
2017-11-27 2017-11-23 6.665 57,026 -1,713 0.01% 380,099
2017-11-24 2017-11-22 6.654 58,739 -2,570 0.01% 390,831
2017-11-23 2017-11-21 6.584 61,309 -2,570 0.01% 403,637
2017-11-22 2017-11-20 6.724 63,879 +11,993 0.01% 429,506
2017-11-21 2017-11-17 6.747 51,886 +857 0.01% 350,079
2017-11-10 2017-11-08 7.447 51,029 -2,570 0.01% 380,037
2017-11-09 2017-11-07 7.436 53,599 +2,570 0.01% 398,551
2017-11-07 2017-11-03 7.389 51,029 -857 0.01% 377,059
2017-11-06 2017-11-02 7.447 51,886 -2,570 0.01% 386,419
2017-11-03 2017-11-01 7.471 54,456 -2,570 0.01% 406,831
2017-11-02 2017-10-31 7.447 57,026 -20,560 0.01% 424,699
2017-11-01 2017-10-30 7.401 77,586 -7,710 0.02% 574,197
2017-10-31 2017-10-27 7.506 85,296 -26,556 0.02% 640,218
2017-10-30 2017-10-26 7.588 111,852 -7,710 0.02% 848,683
2017-10-27 2017-10-25 7.681 119,562 -15,420 0.03% 918,348
2017-10-26 2017-10-24 7.623 134,982 -5,997 0.03% 1,028,910
2017-10-25 2017-10-23 7.728 140,979 -8,567 0.03% 1,089,433
2017-10-24 2017-10-20 7.518 149,546 -6,853 0.03% 1,124,214
2017-10-23 2017-10-19 7.506 156,399 +857 0.03% 1,173,905
2017-10-20 2017-10-18 7.401 155,542 -5,997 0.03% 1,151,132
2017-10-19 2017-10-17 7.342 161,539 -7,710 0.04% 1,186,086
2017-10-17 2017-10-13 7.471 169,249 +1,602 0.04% 1,264,542
2017-10-16 2017-10-12 7.495 167,647 -3,395 0.04% 1,256,524
2017-10-13 2017-10-11 7.542 171,042 -848 0.04% 1,290,032
2017-10-11 2017-10-09 7.578 171,890 +3,394 0.04% 1,302,505
2017-10-10 2017-10-06 7.566 168,496 +18,668 0.04% 1,274,801
2017-10-09 2017-10-04 7.507 149,828 +5,092 0.03% 1,124,735
2017-10-06 2017-10-03 7.530 144,736 +18,668 0.03% 1,089,921
2017-10-04 2017-09-29 7.471 126,068 +4,243 0.03% 941,915
2017-10-03 2017-09-28 7.471 121,825 -1,697 0.03% 910,214
2017-09-29 2017-09-27 7.507 123,522 +1,697 0.03% 927,260
2017-09-28 2017-09-26 7.507 121,825 +1,697 0.03% 914,521
2017-09-27 2017-09-25 7.424 120,128 -2,546 0.03% 891,872
2017-09-26 2017-09-22 7.778 122,674 +4,243 0.03% 954,145
2017-09-25 2017-09-21 7.896 118,431 +1,697 0.03% 935,100
2017-09-22 2017-09-20 7.849 116,734 +25,457 0.03% 916,198
2017-09-21 2017-09-19 7.401 91,277 +5,091 0.02% 675,521
2017-09-20 2017-09-18 7.189 86,186 +2,546 0.02% 619,561
2017-09-19 2017-09-15 7.106 83,640 +3,394 0.02% 594,359
2017-09-18 2017-09-14 7.189 80,246 +9,334 0.02% 576,861
2017-09-15 2017-09-13 6.965 70,912 +8,486 0.02% 493,884
2017-09-14 2017-09-12 6.953 62,426 +6,789 0.01% 434,046
2017-09-13 2017-09-11 6.929 55,637 +6,788 0.01% 385,531
2017-09-12 2017-09-08 6.965 48,849 +1,697 0.01% 340,221
2017-09-11 2017-09-07 6.965 47,152 -848 0.01% 328,402
2017-09-08 2017-09-06 6.965 48,000 -5,092 0.01% 334,308
2017-09-07 2017-09-05 7.012 53,092 +1,697 0.01% 372,275
2017-09-06 2017-09-04 7.012 51,395 +8,486 0.01% 360,376
2017-09-05 2017-09-01 6.977 42,909 +848 0.01% 299,356
2017-09-04 2017-08-31 6.953 42,061 +3,395 0.01% 292,448
2017-08-31 2017-08-29 6.812 38,666 +9,334 0.01% 263,375
2017-08-30 2017-08-28 6.906 29,332 -5,092 0.01% 202,562
2017-08-28 2017-08-24 7.071 34,424 +5,092 0.01% 243,405
2017-08-22 2017-08-18 6.859 29,332 -5,092 0.01% 201,179
2017-08-21 2017-08-17 6.823 34,424 -3,394 0.01% 234,886
2017-08-17 2017-08-15 6.823 37,818 -14,425 0.01% 258,045
2017-08-16 2017-08-14 6.812 52,243 -9,334 0.01% 355,856
2017-08-15 2017-08-11 6.588 61,577 -3,395 0.01% 405,647
2017-08-14 2017-08-10 6.847 64,972 -16,122 0.01% 444,857
2017-08-10 2017-08-08 7.047 81,094 -15,274 0.02% 571,489
2017-08-09 2017-08-07 7.047 96,368 +1,697 0.02% 679,128
2017-08-08 2017-08-04 7.035 94,671 +5,091 0.02% 666,053
2017-08-07 2017-08-03 7.083 89,580 -1,697 0.02% 634,459
2017-08-03 2017-08-01 7.212 91,277 -8,486 0.02% 658,310
2017-08-02 2017-07-31 7.177 99,763 -6,788 0.02% 715,986
2017-08-01 2017-07-28 7.177 106,551 +5,940 0.02% 764,703
2017-07-31 2017-07-27 7.259 100,611 -849 0.02% 730,372
2017-07-27 2017-07-25 7.236 101,460 -11,880 0.02% 734,144
2017-07-25 2017-07-21 7.189 113,340 +11,880 0.03% 814,762
2017-07-24 2017-07-20 7.318 101,460 +11,032 0.02% 742,513
2017-07-21 2017-07-19 7.071 90,428 +20,365 0.02% 639,399
2017-07-20 2017-07-18 6.988 70,063 +7,637 0.02% 489,622
2017-07-19 2017-07-17 6.965 62,426 -849 0.01% 434,781
2017-07-18 2017-07-14 6.611 63,275 +18,669 0.01% 418,324
2017-07-17 2017-07-13 6.281 44,606 +15,274 0.01% 280,181
2017-07-14 2017-07-12 6.163 29,332 -849 0.01% 180,784
2017-07-13 2017-07-11 6.140 30,181 -5,091 0.01% 185,306
2017-07-12 2017-07-10 6.163 35,272 -13,577 0.01% 217,395
2017-07-10 2017-07-06 6.163 48,849 -849 0.01% 301,075
2017-07-06 2017-07-04 6.163 49,698 -2,545 0.01% 306,308
2017-07-05 2017-07-03 6.199 52,243 +1,697 0.01% 323,841
2017-07-04 2017-06-30 6.140 50,546 +14,425 0.01% 310,343
2017-07-03 2017-06-29 6.175 36,121 +14,426 0.01% 223,053
2017-06-30 2017-06-28 6.069 21,695 +2,546 0.00% 131,669
2017-06-28 2017-06-26 6.505 19,149 -21,214 0.00% 124,567
2017-06-27 2017-06-23 6.576 40,363 -5,940 0.01% 265,421
2017-06-26 2017-06-22 6.623 46,303 -6,789 0.01% 306,664
2017-06-23 2017-06-21 6.658 53,092 -8,485 0.01% 353,505
2017-06-22 2017-06-20 6.694 61,577 -5,092 0.01% 412,178
2017-06-21 2017-06-19 6.517 66,669 -16,122 0.01% 434,477
2017-06-19 2017-06-15 6.423 82,791 -19,517 0.02% 531,738
2017-06-16 2017-06-14 6.364 102,308 -11,880 0.02% 651,060
2017-06-15 2017-06-13 6.446 114,188 -1,697 0.03% 736,081
2017-06-14 2017-06-12 6.423 115,885 -10,183 0.03% 744,289
2017-06-13 2017-06-09 6.564 126,068 -16,123 0.03% 827,519
2017-06-12 2017-06-08 6.635 142,191 -9,334 0.03% 943,405
2017-06-09 2017-06-07 6.705 151,525 -13,577 0.03% 1,016,048
2017-06-07 2017-06-05 6.705 165,102 -5,091 0.04% 1,107,089
2017-06-06 2017-06-02 6.717 170,193 +1,697 0.04% 1,143,232
2017-06-05 2017-06-01 6.741 168,496 +8,486 0.04% 1,135,804
2017-06-02 2017-05-31 6.552 160,010 +14,425 0.04% 1,048,431
2017-06-01 2017-05-29 6.294 145,585 +14,426 0.03% 916,381
2017-05-31 2017-05-26 6.283 131,159 +3,666 0.03% 824,007
2017-05-29 2017-05-25 6.271 127,493 +3,342 0.03% 799,450
2017-05-26 2017-05-24 6.283 124,151 +6,686 0.03% 779,980
2017-05-25 2017-05-23 6.271 117,465 +835 0.03% 736,569
2017-05-22 2017-05-18 6.211 116,630 -32,590 0.03% 724,355
2017-05-19 2017-05-17 6.223 149,220 -836 0.03% 928,547
2017-05-18 2017-05-16 6.271 150,056 -3,342 0.03% 940,932
2017-05-17 2017-05-15 6.330 153,398 +4,178 0.03% 971,067
2017-05-16 2017-05-12 6.342 149,220 +1,671 0.03% 946,404
2017-05-15 2017-05-11 6.247 147,549 -35,097 0.03% 921,681
2017-05-12 2017-05-10 6.199 182,646 +1,671 0.04% 1,132,175
2017-05-11 2017-05-09 6.223 180,975 +836 0.04% 1,126,149
2017-05-10 2017-05-08 6.151 180,139 +7,521 0.04% 1,108,012
2017-05-09 2017-05-05 5.995 172,618 -19,220 0.04% 1,034,898
2017-05-08 2017-05-04 6.259 191,838 -11,700 0.04% 1,200,632
2017-05-05 2017-05-02 6.510 203,538 -7,521 0.05% 1,325,007
2017-05-04 2017-04-28 6.354 211,059 +6,686 0.05% 1,341,134
2017-05-02 2017-04-27 6.175 204,373 -2,507 0.05% 1,261,964
2017-04-28 2017-04-26 6.199 206,880 -2,507 0.05% 1,282,396
2017-04-27 2017-04-25 6.151 209,387 -5,014 0.05% 1,287,913
2017-04-25 2017-04-21 6.175 214,401 +7,521 0.05% 1,323,885
2017-04-24 2017-04-20 5.959 206,880 +1,671 0.05% 1,232,882
2017-04-21 2017-04-19 5.600 205,209 +25,070 0.05% 1,149,254
2017-04-20 2017-04-18 5.541 180,139 +8,356 0.04% 998,073
2017-04-19 2017-04-13 5.529 171,783 +7,521 0.04% 949,721
2017-04-12 2017-04-10 5.505 164,262 +6,685 0.04% 904,209
2017-04-11 2017-04-07 5.409 157,577 -1,671 0.04% 852,325
2017-04-10 2017-04-06 5.385 159,248 +5,850 0.04% 857,552
2017-04-07 2017-04-05 5.421 153,398 +12,534 0.03% 831,556
2017-04-06 2017-04-03 5.409 140,864 +836 0.03% 761,925
2017-04-03 2017-03-30 5.481 140,028 -6,685 0.03% 767,457
2017-03-31 2017-03-29 5.481 146,713 -4,178 0.03% 804,096
2017-03-30 2017-03-28 5.421 150,891 -16,714 0.03% 817,966
2017-03-29 2017-03-27 5.421 167,605 -7,520 0.04% 908,571
2017-03-28 2017-03-24 5.529 175,125 -8,357 0.04% 968,197
2017-03-27 2017-03-23 5.493 183,482 -10,028 0.04% 1,007,813
2017-03-24 2017-03-22 5.457 193,510 -5,849 0.04% 1,055,947
2017-03-23 2017-03-21 5.553 199,359 +10,027 0.05% 1,106,949
2017-03-22 2017-03-20 5.553 189,332 +3,343 0.04% 1,051,274
2017-03-21 2017-03-17 5.517 185,989 +10,864 0.04% 1,026,034
2017-03-20 2017-03-16 5.493 175,125 +13,370 0.04% 961,910
2017-03-16 2017-03-14 5.565 161,755 +12,535 0.04% 900,087
2017-03-13 2017-03-09 5.229 149,220 +12,535 0.03% 780,337
2017-03-10 2017-03-08 5.241 136,685 +10,863 0.03% 716,422
2017-03-06 2017-03-02 4.858 125,822 +5,850 0.03% 611,303
2017-03-03 2017-03-01 4.739 119,972 -836 0.03% 568,524
2017-03-02 2017-02-28 4.739 120,808 -3,343 0.03% 572,486
2017-03-01 2017-02-27 4.787 124,151 -835 0.03% 594,270
2017-02-28 2017-02-24 4.811 124,986 -10,028 0.03% 601,258
2017-02-27 2017-02-23 4.823 135,014 -5,850 0.03% 651,115
2017-02-23 2017-02-21 4.870 140,864 -1,671 0.03% 686,070
2017-02-22 2017-02-20 4.906 142,535 -1,671 0.03% 699,325
2017-02-21 2017-02-17 4.906 144,206 -4,178 0.03% 707,524
2017-02-20 2017-02-16 4.966 148,384 -836 0.03% 736,901
2017-02-17 2017-02-15 4.978 149,220 -1,671 0.03% 742,838
2017-02-15 2017-02-13 5.002 150,891 -836 0.03% 754,768
2017-02-13 2017-02-09 4.978 151,727 +5,849 0.03% 755,318
2017-02-10 2017-02-08 4.847 145,878 +5,014 0.03% 706,999
2017-02-07 2017-02-03 4.847 140,864 +836 0.03% 682,698
2017-02-03 2017-02-01 4.835 140,028 +836 0.03% 676,971
2017-02-02 2017-01-27 4.847 139,192 +6,685 0.03% 674,595
2017-02-01 2017-01-25 4.823 132,507 +8,356 0.03% 639,025
2017-01-26 2017-01-24 4.787 124,151 +8,357 0.03% 594,270
2017-01-24 2017-01-20 4.727 115,794 -836 0.03% 547,340
2017-01-19 2017-01-17 4.715 116,630 -1,671 0.03% 549,896
2017-01-16 2017-01-12 4.715 118,301 +7,521 0.03% 557,774
2017-01-13 2017-01-11 4.619 110,780 +5,014 0.03% 511,708
2017-01-12 2017-01-10 4.547 105,766 -6,351 0.02% 480,954
2017-01-11 2017-01-09 4.523 112,117 -836 0.03% 507,151
2017-01-10 2017-01-06 4.571 112,953 +836 0.03% 516,339
2017-01-09 2017-01-05 4.523 112,117 -1 0.03% 507,151
2017-01-04 2016-12-30 4.559 112,118 -836 0.03% 511,180
2017-01-03 2016-12-29 4.559 112,954 -835 0.03% 514,992
2016-12-30 2016-12-28 4.523 113,789 -5,014 0.03% 514,714
2016-12-29 2016-12-23 4.559 118,803 -3,343 0.03% 541,659
2016-12-28 2016-12-22 4.559 122,146 -835 0.03% 556,901
2016-12-23 2016-12-21 4.535 122,981 -4,179 0.03% 557,765
2016-12-21 2016-12-19 4.464 127,160 -5,849 0.03% 567,588
2016-12-20 2016-12-16 4.488 133,009 -3,343 0.03% 596,879
2016-12-16 2016-12-14 4.488 136,352 +1,671 0.03% 611,880
2016-12-15 2016-12-13 4.488 134,681 +5,014 0.03% 604,382
2016-12-12 2016-12-08 4.643 129,667 +5,014 0.03% 602,053
2016-12-09 2016-12-07 4.655 124,653 +5,014 0.03% 580,265
2016-12-08 2016-12-06 4.643 119,639 +9,192 0.03% 555,493
2016-12-06 2016-12-02 4.643 110,447 -9,192 0.02% 512,813
2016-12-02 2016-11-30 4.607 119,639 +3,343 0.03% 551,198
2016-12-01 2016-11-29 4.631 116,296 +10,863 0.03% 538,579
2016-11-30 2016-11-28 4.679 105,433 +12,535 0.02% 493,318
2016-11-29 2016-11-25 4.751 92,898 +9,192 0.02% 441,337
2016-11-28 2016-11-24 4.787 83,706 +3,343 0.02% 400,673
2016-11-25 2016-11-23 4.727 80,363 +836 0.02% 379,863
2016-11-24 2016-11-22 4.787 79,527 +3,342 0.02% 380,670
2016-11-23 2016-11-21 4.607 76,185 +8,357 0.02% 350,997
2016-11-21 2016-11-17 4.332 67,828 +21,727 0.02% 293,827
2016-11-18 2016-11-16 4.045 46,101 +14,206 0.01% 186,466
2016-11-17 2016-11-15 4.033 31,895 +835 0.01% 128,625
2016-11-16 2016-11-14 3.985 31,060 -1,671 0.01% 123,771
2016-11-15 2016-11-11 3.973 32,731 -10,930 0.01% 130,038
2016-11-14 2016-11-10 3.997 43,661 +1,671 0.01% 174,507
2016-11-11 2016-11-09 3.973 41,990 -7,521 0.01% 166,824
2016-11-10 2016-11-08 3.997 49,511 -835 0.01% 197,889
2016-11-09 2016-11-07 3.985 50,346 -6,686 0.01% 200,624
2016-11-08 2016-11-04 4.033 57,032 -5,014 0.01% 229,997
2016-11-07 2016-11-03 4.033 62,046 +9,193 0.01% 250,217
2016-11-04 2016-11-02 4.021 52,853 -6,686 0.01% 212,512
2016-11-03 2016-11-01 4.045 59,539 -2,507 0.01% 240,820
2016-11-02 2016-10-31 3.985 62,046 -835 0.01% 247,247
2016-11-01 2016-10-28 4.045 62,881 +1,671 0.01% 254,337
2016-10-31 2016-10-27 4.021 61,210 +2,507 0.01% 246,113
2016-10-28 2016-10-26 4.033 58,703 +3,343 0.01% 236,736
2016-10-27 2016-10-25 4.021 55,360 +5,014 0.01% 222,592
2016-10-26 2016-10-24 4.045 50,346 +7,520 0.01% 203,636
2016-10-25 2016-10-20 4.009 42,826 +9,493 0.01% 171,683
2016-10-24 2016-10-19 3.961 33,333 +7,588 0.01% 132,031
2016-10-20 2016-10-18 3.961 25,745 +1,538 0.01% 101,975
2016-10-11 2016-10-06 2.737 24,207 -1 0.01% 66,249
2016-10-07 2016-10-05 2.716 24,208 -10,458 0.01% 65,746
2016-09-23 2016-09-21 2.716 34,666 -212,719 0.01% 94,148
2016-08-29 2016-08-25 2.653 247,385 -192 0.04% 656,362
2016-08-24 2016-08-22 3.196 247,577 +192 0.04% 791,349
2016-07-28 2016-07-26 3.134 247,385 +47 0.04% 775,231
2016-07-25 2016-07-21 3.217 247,338 -813 0.04% 795,752
2016-07-22 2016-07-20 3.217 248,151 +813 0.04% 798,368
2016-07-20 2016-07-18 3.175 247,338 -3,159 0.04% 785,418
2016-07-19 2016-07-15 3.071 250,497 -4,021 0.04% 769,283
2016-07-12 2016-07-08 3.071 254,518 -1,436 0.04% 781,632
2016-07-11 2016-07-07 3.050 255,954 +1,436 0.04% 780,694
2016-06-28 2016-06-24 2.967 254,518 -2,106 0.04% 755,045
2016-06-23 2016-06-21 3.092 256,624 +13,307 0.04% 793,460
2016-06-17 2016-06-15 3.029 243,317 +1,149 0.04% 737,067
2016-06-16 2016-06-14 3.008 242,168 -1,149 0.04% 728,527
2016-06-08 2016-06-06 3.008 243,317 -2,537 0.04% 731,983
2016-06-07 2016-06-03 3.029 245,854 -622 0.04% 744,752
2016-06-06 2016-06-02 2.967 246,476 -574 0.04% 731,188
2016-06-03 2016-06-01 2.967 247,050 -335 0.04% 732,891
2016-06-02 2016-05-31 2.904 247,385 +8,233 0.04% 718,380
2016-05-25 2016-05-23 2.820 239,152 +199,412 0.04% 674,488
2016-05-24 2016-05-20 2.862 39,740 -24 0.01% 113,740
2016-05-20 2016-05-18 2.841 39,764 -10,674 0.01% 112,978
2016-05-06 2016-05-04 2.904 50,438 +240 0.01% 146,467
2016-05-03 2016-04-28 2.862 50,198 +143 0.01% 143,672
2016-04-20 2016-04-18 2.799 50,055 -11,871 0.01% 140,126
2016-03-24 2016-03-22 2.779 61,926 -2,585 0.01% 172,064
2016-03-08 2016-03-04 3.071 64,511 +8,760 0.01% 198,115
2016-03-02 2016-02-29 2.904 55,751 -1,627 0.01% 161,895
2016-02-04 2016-02-02 2.653 57,378 -814 0.01% 152,235
2016-01-15 2016-01-13 2.987 58,192 -11,919 0.01% 173,846
2015-12-30 2015-12-28 3.426 70,111 -4,643 0.01% 240,213
2015-12-29 2015-12-24 3.426 74,754 +4,643 0.01% 256,121
2015-12-10 2015-12-08 3.656 70,111 -766 0.01% 256,325
2015-12-09 2015-12-07 3.614 70,877 -239 0.01% 256,164
2015-12-08 2015-12-04 3.656 71,116 -1,388 0.01% 259,999
2015-12-04 2015-12-02 3.740 72,504 +718 0.01% 271,132
2015-12-03 2015-12-01 3.719 71,786 -3,207 0.01% 266,948
2015-12-02 2015-11-30 3.740 74,993 +7,323 0.01% 280,440
2015-11-27 2015-11-25 3.698 67,670 -18 0.01% 250,228
2015-11-13 2015-11-11 3.781 67,688 +47,885 0.01% 255,951
2015-11-12 2015-11-10 3.781 19,803 +191 0.00% 74,882
2015-11-06 2015-11-04 3.969 19,612 +18 0.00% 77,847
2015-11-04 2015-11-02 3.760 19,594 +3,590 0.00% 73,682
2015-10-28 2015-10-26 3.781 16,004 +2,154 0.00% 60,516
2015-10-27 2015-10-23 3.781 13,850 +2,154 0.00% 52,371
2015-10-22 2015-10-19 3.760 11,696 -478,667 0.00% 43,982
2015-10-19 2015-10-15 3.719 490,363 -4,141 0.08% 1,823,492
2015-10-16 2015-10-14 3.781 494,504 +478,668 0.08% 1,869,884
2015-10-05 2015-09-30 3.552 15,836 +3,255 0.00% 56,242
2015-09-22 2015-09-18 3.614 12,581 +95 0.00% 45,470
2015-09-09 2015-09-07 3.259 12,486 -861 0.00% 40,692
2015-09-08 2015-09-04 3.217 13,347 +861 0.00% 42,941
2015-09-07 2015-09-02 3.175 12,486 -335 0.00% 39,649
2015-09-02 2015-08-31 3.259 12,821 +479 0.00% 41,784
2015-08-26 2015-08-24 3.280 12,342 -1,436 0.00% 40,481
2015-08-25 2015-08-21 3.593 13,778 +1,436 0.00% 49,509
2015-07-21 2015-07-17 4.889 12,342 +861 0.00% 60,335
2015-07-20 2015-07-16 4.847 11,481 -1,340 0.00% 55,646
2015-07-13 2015-07-09 4.533 12,821 -9,286 0.00% 58,123
2015-07-10 2015-07-08 3.740 22,107 +12,398 0.00% 82,670
2015-07-08 2015-07-06 4.930 9,709 -48 0.00% 47,869
2015-06-30 2015-06-26 6.372 9,757 -192 0.00% 62,170
2015-06-23 2015-06-19 6.163 9,949 -478 0.00% 61,315
2015-06-22 2015-06-18 6.372 10,427 +287 0.00% 66,439
2015-06-08 2015-06-04 7.312 10,140 +48 0.00% 74,143
2015-06-03 2015-06-01 6.894 10,092 -12,589 0.00% 69,576
2015-06-02 2015-05-29 6.790 22,681 +8,376 0.00% 153,997
2015-05-27 2015-05-22 7.208 14,305 -77,975 0.00% 103,103
2015-05-26 2015-05-21 6.894 92,280 -51,552 0.02% 636,191
2015-05-22 2015-05-20 6.790 143,832 -47,867 0.03% 976,574
2015-05-21 2015-05-19 6.685 191,699 -47,866 0.03% 1,281,552
2015-05-19 2015-05-15 6.476 239,565 -1,915 0.04% 1,551,498
2015-05-18 2015-05-14 6.581 241,480 -116,898 0.04% 1,589,125
2015-05-15 2015-05-13 6.058 358,378 -48 0.06% 2,171,229
2015-05-14 2015-05-12 6.476 358,426 -22,593 0.06% 2,321,280
2015-05-13 2015-05-11 6.685 381,019 -34,033 0.07% 2,547,199
2015-05-08 2015-05-06 6.999 415,052 -36,379 0.07% 2,904,782
2015-05-07 2015-05-05 6.790 451,431 +862 0.08% 3,065,074
2015-05-06 2015-05-04 7.521 450,569 -1,211,172 0.08% 3,388,676
2015-05-05 2015-04-30 6.476 1,661,741 -382,934 0.30% 10,761,958
2015-05-04 2015-04-29 5.223 2,044,675 -28 0.37% 10,679,000
2015-04-23 2015-04-21 5.327 2,044,703 +3,877 0.37% 10,892,729
2015-04-22 2015-04-20 5.327 2,040,826 -3,877 0.37% 10,872,075
2015-04-20 2015-04-16 5.432 2,044,703 +11,919 0.37% 11,106,312
2015-04-17 2015-04-15 5.432 2,032,784 -239,334 0.37% 11,041,571
2015-04-16 2015-04-14 5.223 2,272,118 -287,200 0.41% 11,866,897
2015-04-01 2015-03-30 5.223 2,559,318 +28 0.46% 13,366,895
2015-03-31 2015-03-27 5.223 2,559,290 +48 0.46% 13,366,749
2015-03-27 2015-03-25 5.327 2,559,242 +2,010 0.46% 13,633,828
2015-03-26 2015-03-24 5.202 2,557,232 -2,010 0.46% 13,302,576
2015-03-24 2015-03-20 5.327 2,559,242 +95 0.46% 13,633,828
2015-03-20 2015-03-18 5.327 2,559,147 +19,147 0.46% 13,633,322
2015-03-19 2015-03-17 5.432 2,540,000 +1,088,968 0.46% 13,796,640
2015-03-18 2015-03-16 5.327 1,451,032 -311,995 0.26% 7,730,070
2015-03-17 2015-03-13 5.327 1,763,027 +12,972 0.32% 9,392,159
2015-03-04 2015-03-02 5.327 1,750,055 +90,803 0.32% 9,323,053
2015-03-03 2015-02-27 5.327 1,659,252 +166,959 0.30% 8,839,319
2015-02-27 2015-02-25 5.223 1,492,293 +263,793 0.27% 7,794,000
2015-02-24 2015-02-18 5.327 1,228,500 +11,967 0.22% 6,544,577
2015-02-16 2015-02-12 5.327 1,216,533 +161,742 0.22% 6,480,826
2015-02-06 2015-02-04 5.223 1,054,791 +238,568 0.19% 5,508,999
2015-02-03 2015-01-30 5.327 816,223 +24,364 0.15% 4,348,258
2015-01-30 2015-01-28 5.202 791,859 +741,934 0.14% 4,119,206
2015-01-21 2015-01-19 4.304 49,925 +1,484 0.01% 214,858
2015-01-20 2015-01-16 4.387 48,441 +5,552 0.01% 212,519
2014-10-23 2014-10-21 3.969 42,889 -32 0.01% 170,242
2014-10-17 2014-10-15 3.990 42,921 -765 0.01% 171,265
2014-10-16 2014-10-14 3.969 43,686 +765 0.01% 173,405
2014-09-30 2014-09-26 4.107 42,921 -1,404 0.01% 176,258
2014-09-25 2014-09-23 3.985 44,325 -56,057 0.01% 176,644
2014-09-23 2014-09-19 4.086 100,382 +100,349 0.02% 410,196
2014-09-10 2014-09-05 4.329 33 +33 0.00% 143
2014-08-08 2014-08-06 4.491 0 -19,773
2014-08-07 2014-08-05 4.592 19,773 -162,676 0.00% 90,799
2014-08-05 2014-08-01 4.633 182,449 +170,889 0.03% 845,202
2014-07-28 2014-07-24 4.511 11,560 +5,784 0.00% 52,149
2014-07-24 2014-07-22 4.450 5,776 +5,685 0.00% 25,706
2014-07-04 2014-07-02 4.349 91 -19,773 0.00% 396
2014-05-28 2014-05-26 4.248 19,864 +19,773 0.00% 84,386
2014-05-27 2014-05-23 4.248 91 -2,373 0.00% 387
2014-05-26 2014-05-22 4.187 2,464 +2,373 0.00% 10,318
2014-01-10 2014-01-08 5.563 91 -10,035 0.00% 506
2013-12-02 2013-11-28 5.361 10,126 -10 0.00% 54,283
2013-11-11 2013-11-07 5.664 10,136 +6,937 0.00% 57,413
2013-11-08 2013-11-06 5.462 3,199 -6,937 0.00% 17,473
2013-10-04 2013-10-02 5.462 10,136 -4,301 0.00% 55,362
2013-10-03 2013-09-30 5.361 14,437 -6,080 0.00% 77,394
2013-10-02 2013-09-27 5.563 20,517 -6,080 0.00% 114,138
2013-09-30 2013-09-26 5.563 26,597 +16,461 0.00% 147,962
2013-09-04 2013-09-02 5.037 10,136 -31,439 0.00% 51,056
2013-09-03 2013-08-30 5.159 41,575 +31,439 0.01% 214,465
2013-07-05 2013-07-03 4.997 10,136 -765,059 0.00% 50,646
2013-06-20 2013-06-18 5.017 775,195 -9,887 0.14% 3,889,076
2013-06-19 2013-06-17 5.159 785,082 -5,981 0.14% 4,049,850
2013-06-18 2013-06-14 4.916 791,063 -9,887 0.14% 3,888,670
2013-05-31 2013-05-29 5.159 800,950 -536,594 0.14% 4,131,705
2013-05-28 2013-05-24 5.260 1,337,544 +1,439 0.24% 7,035,017
2013-05-23 2013-05-21 5.260 1,336,105 -133,469 0.24% 7,027,449
2013-05-22 2013-05-20 5.462 1,469,574 +50 0.26% 8,026,736
2013-05-14 2013-05-10 5.159 1,469,524 -286,761 0.26% 7,580,548
2013-05-08 2013-05-06 5.159 1,756,285 -446,082 0.32% 9,059,807
2013-05-07 2013-05-03 5.159 2,202,367 -41,969 0.40% 11,360,923
2013-05-06 2013-05-02 5.159 2,244,336 -99,162 0.40% 11,577,421
2013-04-26 2013-04-24 5.057 2,343,498 -477,259 0.42% 11,851,910
2013-04-23 2013-04-19 5.260 2,820,757 -1,011,523 0.51% 14,836,203
2013-04-19 2013-04-17 5.361 3,832,280 +1,285,206 0.69% 20,544,088
2013-04-05 2013-04-02 5.462 2,547,074 -42,858 0.46% 13,911,984
2013-04-03 2013-03-28 5.462 2,589,932 -65,795 0.47% 14,146,072
2013-04-02 2013-03-27 5.563 2,655,727 -4,725,837 0.48% 14,774,061
2013-03-28 2013-03-26 5.563 7,381,564 +7,649 1.33% 41,064,339
2013-03-27 2013-03-25 5.563 7,373,915 -169,209 1.33% 41,021,787
2013-03-26 2013-03-22 5.664 7,543,124 -458,540 1.36% 42,726,078
2013-02-26 2013-02-22 6.372 8,001,664 -1,317,035 1.44% 50,988,780
2013-02-18 2013-02-14 6.473 9,318,699 -396,205 1.68% 60,323,845
2013-02-08 2013-02-06 6.372 9,714,904 +395,463 1.75% 61,906,011
2013-02-01 2013-01-30 6.473 9,319,441 +723 1.68% 60,328,648
2013-01-31 2013-01-29 6.473 9,318,718 +19 1.68% 60,323,968
2013-01-21 2013-01-17 6.271 9,318,699 -2,471,646 1.68% 58,438,725
2013-01-14 2013-01-10 6.878 11,790,345 -1,235,823 2.12% 81,094,086
2013-01-08 2013-01-04 6.372 13,026,168 -2,471,646 2.34% 83,006,286
2012-11-16 2012-11-14 5.664 15,497,814 -25 2.85% 87,783,366
2012-11-13 2012-11-09 5.867 15,497,839 -124,126 2.85% 90,918,633
2012-11-09 2012-11-07 5.867 15,621,965 +123,583 2.87% 91,646,822
2012-11-08 2012-11-06 5.968 15,498,382 +24 2.85% 92,489,436
2012-11-07 2012-11-05 5.968 15,498,358 -6,278 2.85% 92,489,293
2012-11-05 2012-11-01 6.069 15,504,636 -1,033,642 2.85% 94,095,008
2012-11-01 2012-10-30 5.879 16,538,278 +6,696 2.85% 97,231,506
2012-09-25 2012-09-21 5.690 16,531,582 -252,411 2.85% 94,056,908
2012-09-14 2012-09-12 5.595 16,783,993 -210,913 2.89% 93,901,458
2012-09-12 2012-09-10 5.690 16,994,906 -632,742 2.93% 96,693,004
2012-08-24 2012-08-22 5.500 17,627,648 +3,608,103 3.04% 96,949,907
2012-08-03 2012-08-01 5.595 14,019,545 +633 2.42% 78,435,192
2012-08-02 2012-07-31 5.595 14,018,912 -53 2.42% 78,431,651
2012-06-11 2012-06-07 6.166 14,018,965 -424,817 2.45% 86,447,176
2012-06-05 2012-06-01 6.258 14,443,782 -28,467 2.45% 90,396,142
2012-06-04 2012-05-31 6.258 14,472,249 +28,467 2.46% 90,574,302
2012-04-19 2012-04-17 7.363 14,443,782 -306,074 2.45% 106,348,402
2012-04-12 2012-04-10 7.915 14,749,856 -271,631 2.51% 116,747,150
2012-03-13 2012-03-09 7.915 15,021,487 -55 2.55% 118,897,147
2012-03-07 2012-03-05 7.087 15,021,542 -15 2.55% 106,454,812
2012-03-06 2012-03-02 7.271 15,021,557 +15 2.55% 109,219,981
2012-02-22 2012-02-20 6.535 15,021,542 -31 2.55% 98,159,632
2012-02-13 2012-02-09 5.798 15,021,573 +31 2.55% 87,099,572
2012-01-26 2012-01-19 5.062 15,021,542 +98 2.55% 76,039,152
2011-12-22 2011-12-20 5.246 15,021,444 -49 2.55% 78,803,698
2011-12-13 2011-12-09 5.706 15,021,493 +49 2.55% 85,716,582
2011-11-28 2011-11-24 4.970 15,021,444 -380 2.55% 74,656,135
2011-11-25 2011-11-23 5.338 15,021,824 +380 2.55% 80,188,247
2011-11-15 2011-11-11 5.614 15,021,444 -625 2.55% 84,333,782
2011-10-17 2011-10-13 5.061 15,022,069 -1,640,452 2.55% 76,034,148
2011-10-10 2011-10-06 4.481 16,662,521 -5 2.55% 74,659,240
2011-10-03 2011-09-28 4.896 16,662,526 -62,489 2.55% 81,572,158
2011-09-30 2011-09-27 4.730 16,725,015 +62,494 2.56% 79,102,547
2011-09-26 2011-09-22 5.061 16,662,521 -2 2.55% 84,337,290
2011-09-07 2011-09-05 5.310 16,662,523 +2 2.55% 88,485,036
2011-06-30 2011-06-28 5.476 16,662,521 -5,905,368 2.55% 91,250,183
2011-06-23 2011-06-21 5.393 22,567,889 -12,775 3.46% 121,717,603
2011-06-22 2011-06-20 5.227 22,580,664 +693 3.46% 118,039,227
2011-06-14 2011-06-10 5.891 22,579,971 -120,518 3.46% 133,024,252
2011-06-10 2011-06-08 5.974 22,700,489 -13,076 3.48% 135,617,835
2011-06-09 2011-06-07 5.974 22,713,565 +111,961 3.48% 135,695,954
2011-06-08 2011-06-03 5.974 22,601,604 -8,376 3.46% 135,027,074
2011-06-07 2011-06-02 6.057 22,609,980 -17,294 3.46% 136,953,185
2011-06-03 2011-06-01 6.223 22,627,274 -52,244 3.47% 140,812,950
2011-06-02 2011-05-31 6.223 22,679,518 +179,029 3.47% 141,138,072
2011-06-01 2011-05-30 5.642 22,500,489 -105,032 3.45% 126,955,046
2011-05-31 2011-05-27 5.725 22,605,521 +15,487 3.46% 129,423,372
2011-05-30 2011-05-26 5.725 22,590,034 +14,040 3.60% 129,334,704
2011-05-27 2011-05-25 5.808 22,575,994 +61 3.60% 131,127,572
2011-05-20 2011-05-18 6.306 22,575,933 -61 3.60% 142,366,693
2011-05-19 2011-05-17 6.140 22,575,994 -18,077 3.60% 138,620,576
2011-05-18 2011-05-16 6.140 22,594,071 -59,916 3.60% 138,731,572
2011-05-17 2011-05-13 6.223 22,653,987 +9,943 3.61% 140,979,189
2011-05-16 2011-05-12 6.140 22,644,044 -103,886 3.61% 139,038,415
2011-05-12 2011-05-09 6.306 22,747,930 +60,741 3.62% 143,451,328
2011-05-11 2011-05-06 6.306 22,687,189 +7,291 3.61% 143,068,288
2011-05-06 2011-05-04 6.389 22,679,898 -7,291 3.61% 144,904,182
2011-05-05 2011-05-03 6.472 22,687,189 +60,258 3.61% 146,833,242
2011-05-04 2011-04-29 6.555 22,626,931 -120 3.60% 148,320,726
2011-05-03 2011-04-28 6.638 22,627,051 -714 3.60% 150,199,000
2011-04-28 2011-04-26 6.721 22,627,765 +21 3.61% 152,081,286
2011-04-26 2011-04-20 6.721 22,627,744 +54,474 3.61% 152,081,145
2011-04-21 2011-04-19 6.721 22,573,270 -5,484 3.60% 151,715,025
2011-04-20 2011-04-18 6.721 22,578,754 -20,970 3.61% 151,751,883
2011-04-19 2011-04-15 6.721 22,599,724 -9,159 3.61% 151,892,822
2011-04-18 2011-04-14 6.804 22,608,883 -3,555 3.61% 153,830,360
2011-04-15 2011-04-13 6.804 22,612,438 -7,472 3.61% 153,854,548
2011-04-13 2011-04-11 6.721 22,619,910 +4,278 3.61% 152,028,492
2011-04-12 2011-04-08 6.721 22,615,632 +13,799 3.61% 151,999,740
2011-04-11 2011-04-07 6.721 22,601,833 +8,798 3.61% 151,906,997
2011-04-08 2011-04-06 6.804 22,593,035 +8,376 3.61% 153,722,531
2011-03-30 2011-03-28 6.721 22,584,659 -27,611 3.61% 151,791,570
2011-03-29 2011-03-25 6.804 22,612,270 +3,797 3.61% 153,853,405
2011-03-28 2011-03-24 6.804 22,608,473 +181 3.61% 153,827,570
2011-03-24 2011-03-22 6.638 22,608,292 +542 3.61% 150,074,477
2011-03-23 2011-03-21 6.555 22,607,750 +663 3.61% 148,194,993
2011-03-22 2011-03-18 6.389 22,607,087 +180 3.61% 144,438,985
2011-03-18 2011-03-16 6.472 22,606,907 +4,339 3.61% 146,313,651
2011-03-17 2011-03-15 6.638 22,602,568 +10,847 3.61% 150,036,481
2011-03-14 2011-03-10 7.053 22,591,721 +5,182 3.61% 159,337,258
2011-03-11 2011-03-09 6.970 22,586,539 +5,725 3.61% 157,426,584
2011-03-10 2011-03-08 6.887 22,580,814 +2,470 3.61% 155,513,030
2011-03-09 2011-03-07 6.970 22,578,344 +8,858 3.61% 157,369,465
2011-02-10 2011-02-08 7.302 22,569,486 -3,013 3.61% 164,798,570
2011-02-08 2011-02-02 7.302 22,572,499 -5,664 3.61% 164,820,570
2011-01-28 2011-01-26 7.302 22,578,163 +2,892 3.61% 164,861,928
2011-01-27 2011-01-25 7.385 22,575,271 +6,087 3.61% 166,714,002
2011-01-13 2011-01-11 7.717 22,569,184 -3,134 3.61% 174,159,794
2011-01-04 2010-12-31 7.551 22,572,318 +2,953 3.61% 170,438,087
2011-01-03 2010-12-29 7.551 22,569,365 -2,953 3.61% 170,415,789
2010-12-29 2010-12-24 7.551 22,572,318 -120 3.61% 170,438,087
2010-12-21 2010-12-17 7.717 22,572,438 -784 3.61% 174,184,905
2010-12-20 2010-12-16 7.883 22,573,222 -6,749 3.61% 177,936,997
2010-12-17 2010-12-15 7.800 22,579,971 -11,931 3.61% 176,116,616
2010-12-15 2010-12-13 7.883 22,591,902 -7,593 3.61% 178,084,245
2010-12-14 2010-12-10 7.966 22,599,495 -4,820 3.62% 180,019,299
2010-12-13 2010-12-09 7.966 22,604,315 +6,327 3.62% 180,057,693
2010-12-09 2010-12-07 8.049 22,597,988 +5,664 3.62% 181,882,370
2010-12-08 2010-12-06 7.966 22,592,324 +9,220 3.61% 179,962,177
2010-12-07 2010-12-03 8.049 22,583,104 -10,051 3.61% 181,762,575
2010-12-06 2010-12-02 8.132 22,593,155 +2,832 3.61% 183,718,146
2010-12-02 2010-11-30 8.132 22,590,323 -149,563 3.61% 183,695,118
2010-12-01 2010-11-29 8.132 22,739,886 +18,680 3.64% 184,911,302
2010-11-23 2010-11-19 8.132 22,721,206 -223,198 3.64% 184,759,404
2010-11-17 2010-11-15 7.966 22,944,404 -486,952 3.67% 182,766,717
2010-11-16 2010-11-12 8.049 23,431,356 -602,589 3.75% 188,589,824
2010-11-15 2010-11-11 8.132 24,033,945 -142,938 3.85% 195,434,052
2010-11-12 2010-11-10 8.298 24,176,883 -72,310 3.87% 200,608,535
2010-11-11 2010-11-09 8.298 24,249,193 -2,170 3.88% 201,208,530
2010-11-09 2010-11-05 8.215 24,251,363 +2,953 3.88% 199,214,270
2010-11-05 2010-11-03 8.215 24,248,410 -11,509 3.88% 199,190,012
2010-11-03 2010-11-01 8.215 24,259,919 +136,173 3.88% 199,284,554
2010-11-02 2010-10-29 8.049 24,123,746 -7,533 3.86% 194,162,600
2010-10-28 2010-10-26 8.215 24,131,279 +20,609 3.86% 198,227,833
2010-10-25 2010-10-21 8.215 24,110,670 -8,376 3.86% 198,058,539
2010-10-21 2010-10-19 8.215 24,119,046 -1,447 3.86% 198,127,344
2010-10-14 2010-10-12 8.132 24,120,493 -9,520 3.86% 196,137,824
2010-10-12 2010-10-08 8.215 24,130,013 -12,655 3.86% 198,217,433
2010-10-11 2010-10-07 8.463 24,142,668 +8,858 3.86% 204,331,128
2010-10-08 2010-10-06 8.049 24,133,810 -12,955 3.86% 194,243,601
2010-10-07 2010-10-05 8.049 24,146,765 +9,882 3.86% 194,347,871
2010-10-06 2010-10-04 8.049 24,136,883 +7,050 3.86% 194,268,335
2010-10-05 2010-09-30 8.049 24,129,833 -12,955 3.86% 194,211,592
2010-10-04 2010-09-29 8.132 24,142,788 -26,514 3.86% 196,319,118
2010-09-30 2010-09-28 8.132 24,169,302 +10,304 3.87% 196,534,719
2010-09-27 2010-09-22 8.132 24,158,998 +8,316 3.87% 196,450,931
2010-09-24 2010-09-21 8.132 24,150,682 +22,778 3.86% 196,383,309
2010-09-22 2010-09-20 8.049 24,127,904 -6,388 3.86% 194,196,066
2010-09-21 2010-09-17 8.049 24,134,292 +15,185 3.86% 194,247,481
2010-09-16 2010-09-14 8.298 24,119,107 +302 3.86% 200,129,137
2010-08-16 2010-08-12 8.463 24,118,805 -2,230 3.86% 204,129,163
2010-08-13 2010-08-11 8.629 24,121,035 -4,158 3.86% 208,150,940
2010-08-12 2010-08-10 8.629 24,125,193 -6,146 3.86% 208,186,821
2010-08-11 2010-08-09 8.795 24,131,339 +8,436 3.86% 212,244,470
2010-08-10 2010-08-06 8.629 24,122,903 +4,761 3.86% 208,167,059
2010-08-05 2010-08-03 8.795 24,118,142 +6,628,474 3.86% 212,128,397
2010-07-29 2010-07-27 8.795 17,489,668 -1,988 2.80% 153,828,402
2010-07-23 2010-07-21 8.795 17,491,656 +1,868 2.80% 153,845,887
2010-07-21 2010-07-19 8.629 17,489,788 -2,109 2.80% 150,927,015
2010-07-16 2010-07-14 8.961 17,491,897 +2,289 2.80% 156,750,799
2010-07-14 2010-07-12 8.961 17,489,608 -9,099 2.80% 156,730,287
2010-07-13 2010-07-09 8.961 17,498,707 -17,791 2.80% 156,811,826
2010-06-29 2010-06-25 8.629 17,516,498 +6,026 2.80% 151,157,507
2010-06-28 2010-06-24 8.629 17,510,472 -6,026 2.80% 151,105,506
2010-06-21 2010-06-17 8.463 17,516,498 -19,892 2.80% 148,250,632
2010-06-09 2010-06-07 8.132 17,536,390 +1,626,784 2.81% 142,598,635
2010-06-04 2010-06-02 8.132 15,909,606 +20 2.80% 129,370,304
2010-05-27 2010-05-25 7.800 15,909,586 -198,921 2.80% 124,089,727
2010-05-18 2010-05-14 8.629 16,108,507 +362 2.84% 139,007,338
2010-05-10 2010-05-06 8.463 16,108,145 -12,052 2.84% 136,331,056
2010-05-07 2010-05-05 8.795 16,120,197 -307 2.84% 141,783,374
2010-05-06 2010-05-04 9.127 16,120,504 +22,658 2.84% 147,136,492
2010-05-05 2010-05-03 9.293 16,097,846 -132,570 2.83% 149,601,135
2010-04-30 2010-04-28 9.791 16,230,416 -18,318 2.86% 158,913,487
2010-04-29 2010-04-27 9.957 16,248,734 -18,741 2.86% 161,789,329
2010-04-27 2010-04-23 9.858 16,267,475 -2,086,359 2.87% 160,362,976
2010-04-21 2010-04-19 9.711 18,353,834 -35,954 2.87% 178,229,624
2010-04-20 2010-04-16 10.005 18,389,788 +39,556 2.88% 183,990,242
2010-04-19 2010-04-15 10.005 18,350,232 +14,749 2.87% 183,594,484
2010-04-16 2010-04-14 10.005 18,335,483 +14,136 2.87% 183,446,920
2010-04-15 2010-04-13 10.005 18,321,347 +67,287 2.87% 183,305,489
2010-04-14 2010-04-12 10.005 18,254,060 +1,903 2.86% 182,632,281
2010-04-13 2010-04-09 10.005 18,252,157 +31,060 2.86% 182,613,241
2010-04-12 2010-04-08 10.005 18,221,097 +26,439 2.85% 182,302,485
2010-04-07 2010-03-31 10.005 18,194,658 +1,903 2.85% 182,037,962
2010-04-01 2010-03-30 10.005 18,192,755 +2,304,722 2.85% 182,018,923
2010-03-25 2010-03-23 10.446 15,888,033 +1,359,318 2.49% 165,973,074
2010-03-11 2010-03-09 8.975 14,528,715 -597,754 2.28% 130,396,578
2010-03-09 2010-03-05 9.269 15,126,469 +14,238,503 2.37% 140,212,673
2010-03-05 2010-03-03 8.828 887,966 +648,734 0.14% 7,838,929
2010-02-23 2010-02-19 8.239 239,232 -1,379 0.04% 1,971,135
2010-02-11 2010-02-09 8.092 240,611 -69,014 0.04% 1,947,096
2010-02-10 2010-02-08 7.945 309,625 +69,462 0.05% 2,460,022
2010-02-08 2010-02-04 8.239 240,163 -544 0.04% 1,978,806
2010-02-05 2010-02-03 8.534 240,707 +2,379 0.04% 2,054,120
2010-01-27 2010-01-25 8.681 238,328 +238,328 0.04% 2,068,884
2010-01-13 2010-01-11 9.269 0 -15
2010-01-11 2010-01-07 9.269 15 -1,359 0.00% 139
2010-01-08 2010-01-06 8.828 1,374 -612 0.00% 12,130
2010-01-07 2010-01-05 8.828 1,986 +1,971 0.00% 17,532
2010-01-06 2010-01-04 8.534 15 -6,729 0.00% 128
2009-12-28 2009-12-22 8.239 6,744 -1,019 0.00% 55,567
2009-12-23 2009-12-21 8.387 7,763 +3,753 0.00% 65,105
2009-12-22 2009-12-18 8.239 4,010 +2,855 0.00% 33,040
2009-12-21 2009-12-17 8.681 1,155 +1,155 0.00% 10,026
2009-11-30 2009-11-26 9.416 0 -1,291
2009-11-27 2009-11-25 9.564 1,291 -476 0.00% 12,347
2009-11-26 2009-11-24 9.564 1,767 -1,359 0.00% 16,899
2009-11-24 2009-11-20 9.122 3,126 +3,126 0.00% 28,516
2009-09-16 2009-09-14 8.293 0 -1,720
2009-09-15 2009-09-11 8.159 1,720 -3,513 0.00% 14,034
2009-09-14 2009-09-10 8.025 5,233 -898 0.00% 41,997
2009-09-11 2009-09-09 8.025 6,131 +4,636 0.00% 49,204
2009-09-10 2009-09-08 8.025 1,495 -1,047 0.00% 11,998
2009-09-09 2009-09-07 8.159 2,542 +2,542 0.00% 20,741
2009-09-03 2009-09-01 7.624 0 -1,271
2009-09-02 2009-08-31 7.624 1,271 +1,271 0.00% 9,690
2009-09-01 2009-08-28 7.758 0 -2,990
2009-08-31 2009-08-27 8.025 2,990 +2,990 0.00% 23,996
2009-08-27 2009-08-25 8.159 0 -4,112
2009-08-26 2009-08-24 8.159 4,112 +4,112 0.00% 33,551
2009-08-25 2009-08-21 7.892 0 -18,990
2009-08-21 2009-08-19 7.758 18,990 +14,953 0.00% 147,323
2009-08-20 2009-08-18 7.892 4,037 +4,037 0.00% 31,859
2009-08-18 2009-08-14 8.427 0 -1,720
2009-08-17 2009-08-13 8.560 1,720 -4,710 0.00% 14,724
2009-08-14 2009-08-12 8.560 6,430 -897 0.00% 55,044
2009-08-13 2009-08-11 8.694 7,327 -2,990 0.00% 63,702
2009-08-12 2009-08-10 8.828 10,317 +3,140 0.00% 91,078
2009-08-11 2009-08-07 8.560 7,177 +2,243 0.00% 61,438
2009-08-10 2009-08-06 8.962 4,934 +1,719 0.00% 44,217
2009-08-07 2009-08-05 8.828 3,215 +1,122 0.00% 28,382
2009-08-06 2009-08-04 9.095 2,093 +673 0.00% 19,037
2009-08-05 2009-08-03 9.229 1,420 +1,420 0.00% 13,106
2009-07-20 2009-07-16 8.828 0 -53,246
2009-07-17 2009-07-15 8.828 53,246 +53,246 0.01% 470,054
2009-07-14 2009-07-10 8.427 0 -6,654
2009-07-13 2009-07-09 8.427 6,654 -747 0.00% 56,071
2009-07-10 2009-07-08 8.159 7,401 -3,963 0.00% 60,386
2009-07-09 2009-07-07 8.427 11,364 -972 0.00% 95,761
2009-07-08 2009-07-06 8.560 12,336 +1,570 0.00% 105,602
2009-07-07 2009-07-03 8.427 10,766 -1,420 0.00% 90,722
2009-07-06 2009-07-02 8.560 12,186 -4,710 0.00% 104,318
2009-07-03 2009-06-30 8.828 16,896 -5,607 0.00% 149,157
2009-06-30 2009-06-26 8.962 22,503 -2,094 0.00% 201,666
2009-06-29 2009-06-25 8.962 24,597 +2,243 0.00% 220,431
2009-06-26 2009-06-24 8.694 22,354 +4,785 0.00% 194,350
2009-06-25 2009-06-23 8.560 17,569 +972 0.00% 150,398
2009-06-24 2009-06-22 9.095 16,597 -524 0.00% 150,958
2009-06-23 2009-06-19 9.095 17,121 -149 0.00% 155,724
2009-06-22 2009-06-18 9.229 17,270 -3,888 0.00% 159,389
2009-06-19 2009-06-17 9.497 21,158 +3,365 0.00% 200,932
2009-06-18 2009-06-16 8.962 17,793 +3,588 0.00% 159,456
2009-06-17 2009-06-15 9.363 14,205 +4,037 0.00% 133,001
2009-06-16 2009-06-12 9.764 10,168 +2,318 0.00% 99,283
2009-06-15 2009-06-11 10.032 7,850 +1,271 0.00% 78,749
2009-06-12 2009-06-10 10.299 6,579 -972 0.00% 67,759
2009-06-11 2009-06-09 10.166 7,551 -3,558 0.00% 76,760
2009-06-09 2009-06-05 10.299 11,109 +672 0.00% 114,415
2009-06-08 2009-06-04 10.433 10,437 -2,093 0.00% 108,890
2009-06-05 2009-06-03 10.701 12,530 -2,243 0.00% 134,078
2009-06-04 2009-06-02 10.834 14,773 +2,916 0.00% 160,055
2009-06-03 2009-06-01 10.299 11,857 +4,156 0.00% 122,119
2009-06-02 2009-05-29 9.898 7,701 +2,169 0.00% 76,225
2009-06-01 2009-05-27 10.032 5,532 +5,532 0.00% 55,496
2009-05-20 2009-05-18 10.032 0 -2,467
2009-05-19 2009-05-15 9.229 2,467 -2,243 0.00% 22,769
2009-05-18 2009-05-14 8.962 4,710 -2,243 0.00% 42,210
2009-05-15 2009-05-13 9.095 6,953 -673 0.00% 63,241
2009-05-14 2009-05-12 8.694 7,626 +2,168 0.00% 66,302
2009-05-13 2009-05-11 8.560 5,458 +2,393 0.00% 46,723
2009-05-12 2009-05-08 8.560 3,065 +897 0.00% 26,238
2009-05-11 2009-05-07 8.293 2,168 -7,028 0.00% 17,979
2009-05-05 2009-04-30 7.624 9,196 +1,944 0.00% 70,112
2009-05-04 2009-04-29 6.955 7,252 +3,514 0.00% 50,440
2009-04-30 2009-04-28 6.621 3,738 -748 0.00% 24,749
2009-04-29 2009-04-27 6.665 4,486 -3,289 0.00% 29,901
2009-04-28 2009-04-24 7.159 7,775 -651 0.00% 55,663
2009-04-27 2009-04-23 6.665 8,426 -1,782 0.00% 56,163
2009-04-24 2009-04-22 6.789 10,208 +648 0.00% 69,301
2009-04-23 2009-04-21 6.912 9,560 +3,160 0.00% 66,082
2009-04-22 2009-04-20 7.159 6,400 +3,321 0.00% 45,819
2009-04-21 2009-04-17 7.283 3,079 +3,079 0.00% 22,423
2009-04-16 2009-04-14 8.270 0 -1,458
2009-04-15 2009-04-09 8.023 1,458 -2,350 0.00% 11,698
2009-04-14 2009-04-08 7.776 3,808 +810 0.00% 29,613
2009-04-09 2009-04-07 8.394 2,998 -1,053 0.00% 25,164
2009-04-08 2009-04-06 7.283 4,051 +2,026 0.00% 29,502
2009-04-07 2009-04-03 6.912 2,025 +2,025 0.00% 13,998
2009-03-25 2009-03-23 6.295 0 -1,863
2009-03-24 2009-03-20 5.925 1,863 +1,863 0.00% 11,038
2008-07-16 2008-07-14 15.512 0 -129
2008-07-07 2008-07-03 15.512 129 +73 0.00% 2,001
2008-06-27 2008-06-25 16.108 56 +56 0.00% 902
2008-06-18 2008-06-16 17.301 0 -729
2008-06-17 2008-06-13 17.182 729 +729 0.00% 12,526
2008-06-04 2008-06-02 18.733 0 -16
2008-05-22 2008-05-20 19.449 16 +16 0.00% 311
2008-03-26 2008-03-20 16.945 0 -26,270
2008-03-25 2008-03-19 17.062 26,270 +34 0.00% 448,221
2008-03-20 2008-03-18 19.283 26,236 +26,236 0.00% 505,896
2008-02-28 2008-02-26 20.334 0 -42
2008-02-27 2008-02-25 20.217 42 +42 0.00% 849
2008-02-12 2008-02-06 18.581 0 -696,538
2008-01-30 2008-01-28 19.516 696,538 -42 0.10% 13,593,803
2008-01-29 2008-01-25 19.867 696,580 +42 0.10% 13,838,838
2008-01-25 2008-01-23 20.334 696,538 +350,922 0.10% 14,163,604
2008-01-24 2008-01-22 20.568 345,616 +345,616 0.05% 7,108,635
2008-01-14 2008-01-10 23.139 0 -157,440
2008-01-10 2008-01-08 23.957 157,440 +150,696 0.02% 3,771,800
2008-01-08 2008-01-04 25.126 6,744 +6,744 0.00% 169,448
2008-01-07 2008-01-03 24.658 0 -99
2008-01-04 2008-01-02 25.476 99 +99 0.00% 2,522
2007-12-11 2007-12-07 28.515 0 -18,226
2007-12-10 2007-12-06 28.047 18,226 +11,124 0.00% 511,190
2007-12-05 2007-12-03 29.099 7,102 +7,102 0.00% 206,662
2007-11-28 2007-11-26 27.814 0 -417,153
2007-11-27 2007-11-23 25.476 417,153 +417,153 0.06% 10,627,511
2007-11-06 2007-11-02 29.680 0 -73,828
2007-11-05 2007-11-01 30.804 73,828 +73,828 0.01% 2,274,188
2007-09-11 2007-09-07 25.825 0 -20,183
2007-09-06 2007-09-04 27.018 20,183 +20,183 0.00% 545,310
2007-08-20 2007-08-16 17.361 0 -162,846
2007-08-17 2007-08-15 20.508 162,846 -1,219,552 0.04% 3,339,620
2007-08-10 2007-08-08 26.259 1,382,398 -3,594 0.30% 36,300,003
2007-08-06 2007-08-02 29.514 1,385,992 +1,382,398 0.30% 40,906,076
2007-08-02 2007-07-31 33.963 3,594 +276 0.00% 122,062
2007-07-27 2007-07-25 40.256 3,318 +277 0.00% 133,570
2007-07-26 2007-07-24 36.892 3,041 +553 0.00% 112,190
2007-07-25 2007-07-23 33.420 2,488 +553 0.00% 83,149
2007-07-24 2007-07-20 34.071 1,935 +276 0.00% 65,928
2007-07-17 2007-07-13 31.684 1,659 +1,106 0.00% 52,564
2007-07-13 2007-07-11 29.514 553 +553 0.00% 16,321
2007-06-26 2007-06-22 23.655 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top