History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -1,229,866
2021-05-18 2021-05-14 8.232 1,229,866 +19,739 0.24% 10,124,405
2021-05-10 2021-05-06 8.232 1,210,127 -89,664 0.24% 9,961,911
2021-05-07 2021-05-05 8.222 1,299,791 -33,336 0.26% 10,686,826
2021-05-06 2021-05-04 8.191 1,333,127 -16,889 0.27% 10,920,267
2021-04-27 2021-04-23 8.049 1,350,016 -13,185 0.27% 10,866,528
2021-04-26 2021-04-22 7.927 1,363,201 +394 0.27% 10,806,404
2021-04-23 2021-04-21 7.948 1,362,807 -3,936 0.27% 10,830,981
2021-04-22 2021-04-20 7.917 1,366,743 -9,839 0.27% 10,820,592
2021-04-19 2021-04-15 7.846 1,376,582 -3,362 0.27% 10,800,555
2021-04-16 2021-04-14 7.846 1,379,944 -7,871 0.27% 10,826,933
2021-04-15 2021-04-13 7.876 1,387,815 -23,615 0.28% 10,931,002
2021-04-13 2021-04-09 7.887 1,411,430 -738 0.28% 11,131,348
2021-04-08 2021-04-01 7.866 1,412,168 -39,358 0.28% 11,108,464
2021-04-07 2021-03-31 7.724 1,451,526 -2,422 0.29% 11,211,536
2021-04-01 2021-03-30 7.724 1,453,948 -9,840 0.29% 11,230,243
2021-03-31 2021-03-29 7.734 1,463,788 -7,872 0.29% 11,321,124
2021-03-26 2021-03-24 7.724 1,471,660 -9,839 0.29% 11,367,050
2021-03-23 2021-03-19 7.734 1,481,499 -2,798 0.29% 11,458,103
2021-03-22 2021-03-18 7.734 1,484,297 +814 0.30% 11,479,743
2021-03-18 2021-03-16 7.724 1,483,483 -1,968 0.30% 11,458,371
2021-03-17 2021-03-15 7.724 1,485,451 -10,823 0.30% 11,473,571
2021-03-16 2021-03-12 7.714 1,496,274 +27,267 0.30% 11,541,961
2021-03-12 2021-03-10 7.724 1,469,007 -984 0.29% 11,346,558
2021-03-11 2021-03-09 7.724 1,469,991 -12,791 0.29% 11,354,159
2021-03-10 2021-03-08 7.704 1,482,782 -1,398 0.29% 11,422,817
2021-03-09 2021-03-05 7.724 1,484,180 -16,727 0.30% 11,463,754
2021-03-08 2021-03-04 7.714 1,500,907 -984 0.30% 11,577,699
2021-03-05 2021-03-03 7.724 1,501,891 -1,867 0.30% 11,600,553
2021-03-01 2021-02-25 7.734 1,503,758 +9,411 0.30% 11,630,257
2021-02-26 2021-02-24 7.724 1,494,347 -67,893 0.30% 11,542,284
2021-02-25 2021-02-23 7.734 1,562,240 -249 0.31% 12,082,564
2021-02-24 2021-02-22 7.734 1,562,489 -1,968 0.31% 12,084,490
2021-02-23 2021-02-19 7.744 1,564,457 +9,301 0.31% 12,115,610
2021-02-18 2021-02-16 7.775 1,555,156 -5,903 0.31% 12,090,996
2021-02-17 2021-02-11 7.775 1,561,059 +9,839 0.31% 12,136,891
2021-02-16 2021-02-09 7.744 1,551,220 +984 0.31% 12,013,099
2021-02-10 2021-02-08 7.765 1,550,236 +9,840 0.31% 12,036,989
2021-02-09 2021-02-05 7.785 1,540,396 +5,237 0.31% 11,991,896
2021-02-08 2021-02-04 7.785 1,535,159 -6,956 0.31% 11,951,126
2021-02-05 2021-02-03 7.785 1,542,115 +19,679 0.31% 12,005,278
2021-02-04 2021-02-02 7.785 1,522,436 -1,047 0.30% 11,852,078
2021-02-03 2021-02-01 7.785 1,523,483 +11,807 0.30% 11,860,229
2021-02-02 2021-01-29 7.785 1,511,676 -11,807 0.30% 11,768,312
2021-02-01 2021-01-28 7.805 1,523,483 -5,095 0.30% 11,891,196
2021-01-29 2021-01-27 7.805 1,528,578 -31,311 0.30% 11,930,964
2021-01-27 2021-01-25 7.724 1,559,889 -10,321 0.31% 12,048,528
2021-01-26 2021-01-22 7.714 1,570,210 -40,366 0.31% 12,112,289
2021-01-25 2021-01-21 7.693 1,610,576 -12,376 0.32% 12,390,927
2021-01-22 2021-01-20 7.683 1,622,952 -17,713 0.32% 12,469,647
2021-01-21 2021-01-19 7.683 1,640,665 -24,536 0.33% 12,605,742
2021-01-20 2021-01-18 7.653 1,665,201 +28,835 0.33% 12,743,489
2021-01-13 2021-01-11 3.689 1,636,366 +1,968 0.33% 6,036,897
2021-01-12 2021-01-08 3.608 1,634,398 +39,393 0.33% 5,896,752
2021-01-07 2021-01-05 3.649 1,595,005 +18,209 0.32% 5,819,467
2020-12-29 2020-12-24 3.710 1,576,796 +984 0.31% 5,849,181
2020-12-28 2020-12-22 3.659 1,575,812 +5,904 0.31% 5,765,455
2020-12-23 2020-12-21 3.669 1,569,908 +984 0.31% 5,759,809
2020-12-22 2020-12-18 3.740 1,568,924 +9,839 0.31% 5,867,815
2020-12-16 2020-12-14 3.669 1,559,085 +9,840 0.31% 5,720,101
2020-12-11 2020-12-09 3.720 1,549,245 -21,647 0.31% 5,762,725
2020-12-10 2020-12-08 3.699 1,570,892 -3,936 0.31% 5,811,315
2020-12-07 2020-12-03 3.852 1,574,828 +5,904 0.31% 6,065,953
2020-12-02 2020-11-30 3.750 1,568,924 +9,839 0.31% 5,883,760
2020-12-01 2020-11-27 3.953 1,559,085 +14,760 0.31% 6,163,765
2020-11-30 2020-11-26 4.004 1,544,325 -984 0.31% 6,183,888
2020-11-27 2020-11-25 4.055 1,545,309 -7,872 0.31% 6,266,354
2020-11-26 2020-11-24 4.035 1,553,181 +30,499 0.31% 6,266,705
2020-11-25 2020-11-23 3.984 1,522,682 +4,919 0.30% 6,066,273
2020-11-13 2020-11-11 4.106 1,517,763 +5,904 0.30% 6,231,779
2020-11-12 2020-11-10 4.116 1,511,859 +9,430 0.30% 6,222,903
2020-11-09 2020-11-05 4.106 1,502,429 +22,133 0.30% 6,168,819
2020-11-03 2020-10-30 4.035 1,480,296 -2,952 0.29% 5,972,632
2020-10-29 2020-10-27 4.004 1,483,248 -19,679 0.29% 5,939,320
2020-10-27 2020-10-22 4.065 1,502,927 +9,840 0.30% 6,109,766
2020-10-23 2020-10-21 4.025 1,493,087 +2,952 0.30% 6,009,066
2020-10-20 2020-10-16 4.075 1,490,135 +23,591 0.30% 6,072,908
2020-10-14 2020-10-09 4.136 1,466,544 +44,278 0.29% 6,066,193
2020-10-09 2020-10-07 4.126 1,422,266 +3,936 0.28% 5,868,587
2020-10-08 2020-10-06 4.177 1,418,330 -262,851 0.28% 5,924,420
2020-10-06 2020-09-30 4.177 1,681,181 +4,920 0.33% 7,022,358
2020-09-29 2020-09-25 4.177 1,676,261 -1,015 0.33% 7,001,807
2020-09-28 2020-09-24 4.390 1,677,276 +9,840 0.33% 7,364,020
2020-09-24 2020-09-22 4.411 1,667,436 -21,647 0.33% 7,354,711
2020-09-23 2020-09-21 4.462 1,689,083 -580 0.34% 7,536,023
2020-09-22 2020-09-18 4.462 1,689,663 -204 0.34% 7,538,611
2020-09-18 2020-09-16 4.492 1,689,867 -24,599 0.34% 7,591,044
2020-09-17 2020-09-15 4.553 1,714,466 +19,679 0.34% 7,806,091
2020-09-09 2020-09-07 4.756 1,694,787 +42,310 0.34% 8,060,977
2020-09-04 2020-09-02 4.553 1,652,477 -394 0.33% 7,523,850
2020-09-03 2020-09-01 4.953 1,652,871 -435 0.33% 8,186,936
2020-09-02 2020-08-31 4.849 1,653,306 +45,344 0.33% 8,016,325
2020-08-19 2020-08-17 4.619 1,607,962 -9,569 0.33% 7,426,807
2020-08-18 2020-08-14 4.671 1,617,531 -5,742 0.33% 7,555,518
2020-08-13 2020-08-11 4.650 1,623,273 -15,312 0.33% 7,548,414
2020-08-12 2020-08-10 4.546 1,638,585 -245 0.34% 7,448,389
2020-08-10 2020-08-06 4.556 1,638,830 -3,405 0.34% 7,466,628
2020-08-03 2020-07-30 4.807 1,642,235 -32 0.34% 7,894,002
2020-07-29 2020-07-27 4.734 1,642,267 -6,699 0.34% 7,774,028
2020-07-20 2020-07-16 4.807 1,648,966 -9,635 0.34% 7,926,357
2020-07-17 2020-07-15 4.953 1,658,601 -24 0.34% 8,215,318
2020-07-15 2020-07-13 4.786 1,658,625 -3,828 0.34% 7,938,123
2020-07-14 2020-07-10 4.817 1,662,453 +4,785 0.34% 8,008,560
2020-07-10 2020-07-08 4.901 1,657,668 -12 0.34% 8,124,086
2020-07-07 2020-07-03 5.089 1,657,680 +25,838 0.34% 8,435,946
2020-07-03 2020-06-30 4.713 1,631,842 -28 0.33% 7,690,574
2020-07-02 2020-06-29 4.807 1,631,870 +16,269 0.33% 7,844,179
2020-06-26 2020-06-23 5.089 1,615,601 -19,140 0.33% 8,221,805
2020-06-24 2020-06-22 5.110 1,634,741 -290 0.33% 8,353,374
2020-06-23 2020-06-19 5.162 1,635,031 -5,741 0.33% 8,440,284
2020-06-19 2020-06-17 5.225 1,640,772 -383 0.34% 8,572,793
2020-06-11 2020-06-09 5.392 1,641,155 -18,182 0.34% 8,849,188
2020-06-04 2020-06-02 5.405 1,659,337 +42,380 0.34% 8,968,201
2020-06-03 2020-06-01 5.362 1,616,957 -573 0.34% 8,669,792
2020-06-02 2020-05-29 5.201 1,617,530 +4,663 0.34% 8,412,679
2020-05-15 2020-05-13 5.952 1,612,867 +4,662 0.34% 9,599,127
2020-05-11 2020-05-07 6.048 1,608,205 -7,460 0.34% 9,726,593
2020-05-04 2020-04-28 6.252 1,615,665 -44,761 0.34% 10,100,900
2020-04-21 2020-04-17 6.305 1,660,426 -933 0.35% 10,469,768
2020-04-20 2020-04-16 6.316 1,661,359 -932 0.35% 10,493,467
2020-04-09 2020-04-07 6.005 1,662,291 -4,663 0.35% 9,982,408
2020-04-03 2020-04-01 5.340 1,666,954 -3,730 0.35% 8,902,115
2020-03-27 2020-03-25 5.351 1,670,684 +2,238 0.35% 8,939,950
2020-03-18 2020-03-16 5.608 1,668,446 +1,865 0.35% 9,357,376
2020-03-12 2020-03-10 6.488 1,666,581 -1,865 0.35% 10,812,398
2020-03-04 2020-03-02 6.498 1,668,446 +9,325 0.35% 10,842,389
2020-02-18 2020-02-14 6.756 1,659,121 -421 0.35% 11,208,792
2020-02-17 2020-02-13 6.863 1,659,542 +421 0.35% 11,389,599
2020-02-13 2020-02-11 6.938 1,659,121 -549 0.35% 11,511,252
2020-02-05 2020-02-03 6.799 1,659,670 +9,325 0.35% 11,283,692
2020-02-04 2020-01-31 6.895 1,650,345 -55,019 0.34% 11,379,572
2020-02-03 2020-01-30 6.820 1,705,364 -8,392 0.35% 11,630,930
2020-01-29 2020-01-22 7.882 1,713,756 -4,663 0.36% 13,507,549
2020-01-23 2020-01-21 7.721 1,718,419 -6,528 0.36% 13,267,888
2020-01-22 2020-01-20 7.935 1,724,947 -7,460 0.36% 13,688,243
2020-01-20 2020-01-16 7.989 1,732,407 -42,308 0.36% 13,840,329
2020-01-15 2020-01-13 7.507 1,774,715 -9,661 0.37% 13,321,922
2020-01-14 2020-01-10 7.582 1,784,376 -3,395 0.37% 13,528,387
2020-01-08 2020-01-06 7.196 1,787,771 -114,701 0.37% 12,863,958
2020-01-06 2020-01-02 6.885 1,902,472 -111,903 0.40% 13,097,654
2019-12-18 2019-12-16 7.378 2,014,375 -8,392 0.42% 14,861,717
2019-11-07 2019-11-05 6.895 2,022,767 -3,857 0.41% 13,947,522
2019-11-04 2019-10-31 6.756 2,026,624 -9,326 0.41% 13,691,592
2019-10-10 2019-10-08 5.919 2,035,950 -1,119 0.41% 12,051,647
2019-10-09 2019-10-04 5.994 2,037,069 -932 0.41% 12,211,184
2019-09-25 2019-09-23 5.898 2,038,001 -6,006 0.41% 12,020,078
2019-09-17 2019-09-13 5.726 2,044,007 -7,460 0.41% 11,704,796
2019-09-12 2019-09-10 5.490 2,051,467 -11,190 0.42% 11,263,535
2019-09-03 2019-08-30 5.377 2,062,657 +55,061 0.42% 11,090,157
2019-08-21 2019-08-19 5.233 2,007,596 +15,429 0.42% 10,506,565
2019-08-12 2019-08-08 5.333 1,992,167 +1,816 0.42% 10,623,361
2019-08-08 2019-08-06 5.277 1,990,351 +14,522 0.41% 10,504,032
2019-08-01 2019-07-30 5.641 1,975,829 -2,723 0.41% 11,145,772
2019-07-29 2019-07-25 5.751 1,978,552 +16,337 0.41% 11,379,124
2019-07-18 2019-07-16 5.762 1,962,215 -19,060 0.41% 11,306,785
2019-07-17 2019-07-15 5.773 1,981,275 +14,522 0.41% 11,438,442
2019-07-09 2019-07-05 5.729 1,966,753 +15,430 0.41% 11,267,926
2019-07-03 2019-06-28 5.575 1,951,323 +8,168 0.41% 10,878,538
2019-07-02 2019-06-27 5.597 1,943,155 +4,538 0.40% 10,875,820
2019-06-25 2019-06-21 5.575 1,938,617 -907 0.40% 10,807,702
2019-06-21 2019-06-19 5.487 1,939,524 -4,538 0.40% 10,641,806
2019-06-10 2019-06-05 5.553 1,944,062 +2,723 0.41% 10,795,220
2019-05-29 2019-05-27 6.195 1,941,339 +9,076 0.40% 12,027,410
2019-05-28 2019-05-24 6.534 1,932,263 +38,666 0.40% 12,625,343
2019-05-24 2019-05-22 6.681 1,893,597 -886 0.40% 12,650,499
2019-05-14 2019-05-09 6.794 1,894,483 +2,658 0.40% 12,870,209
2019-05-03 2019-04-30 7.121 1,891,825 +2,658 0.40% 13,471,275
2019-05-02 2019-04-29 7.222 1,889,167 -13,292 0.40% 13,644,220
2019-04-29 2019-04-25 7.042 1,902,459 -886 0.41% 13,396,714
2019-04-26 2019-04-24 7.031 1,903,345 -31,901 0.41% 13,381,474
2019-04-25 2019-04-23 7.008 1,935,246 +17,723 0.41% 13,562,076
2019-04-23 2019-04-17 7.256 1,917,523 -14 0.41% 13,913,934
2019-04-15 2019-04-11 7.324 1,917,537 -1 0.41% 14,043,871
2019-03-25 2019-03-21 7.730 1,917,538 +2,658 0.41% 14,822,892
2019-03-14 2019-03-12 8.046 1,914,880 -886 0.41% 15,407,405
2019-03-13 2019-03-11 8.012 1,915,766 -886 0.41% 15,349,676
2019-03-12 2019-03-08 8.069 1,916,652 -886 0.41% 15,464,921
2019-03-06 2019-03-04 8.069 1,917,538 +25,698 0.41% 15,472,070
2019-03-04 2019-02-28 7.877 1,891,840 -5,317 0.40% 14,901,782
2019-02-27 2019-02-25 7.877 1,897,157 -14,178 0.40% 14,943,664
2019-02-13 2019-02-11 7.764 1,911,335 -8,862 0.41% 14,839,650
2019-02-11 2019-02-04 7.787 1,920,197 -2,658 0.41% 14,951,793
2019-01-30 2019-01-28 7.741 1,922,855 -3,545 0.41% 14,885,693
2019-01-22 2019-01-18 7.741 1,926,400 -886 0.41% 14,913,136
2019-01-18 2019-01-16 7.787 1,927,286 -17,722 0.41% 15,006,992
2019-01-11 2019-01-09 7.730 1,945,008 -7,090 0.42% 15,035,240
2019-01-10 2019-01-08 7.764 1,952,098 -9,747 0.42% 15,156,134
2019-01-08 2019-01-04 7.719 1,961,845 -17,723 0.42% 15,143,253
2019-01-07 2019-01-03 7.640 1,979,568 -8,861 0.42% 15,123,680
2019-01-04 2019-01-02 7.708 1,988,429 -67,701 0.42% 15,326,013
2019-01-03 2018-12-31 7.832 2,056,130 -10,634 0.44% 16,103,061
2019-01-02 2018-12-27 7.809 2,066,764 -3,544 0.44% 16,139,697
2018-12-28 2018-12-24 7.708 2,070,308 -4,431 0.44% 15,957,103
2018-12-27 2018-12-20 7.708 2,074,739 -17,723 0.44% 15,991,256
2018-12-21 2018-12-19 7.843 2,092,462 -1,772 0.45% 16,411,217
2018-12-18 2018-12-14 8.057 2,094,234 -8,862 0.45% 16,874,146
2018-12-17 2018-12-13 8.035 2,103,096 +1,773 0.45% 16,898,085
2018-12-14 2018-12-12 7.877 2,101,323 -8,862 0.45% 16,551,853
2018-12-13 2018-12-11 7.651 2,110,185 -8,861 0.45% 16,145,393
2018-12-12 2018-12-10 7.572 2,119,046 -17,723 0.45% 16,045,797
2018-12-11 2018-12-07 7.425 2,136,769 -4,430 0.46% 15,866,527
2018-12-07 2018-12-05 7.335 2,141,199 -13,293 0.46% 15,706,115
2018-12-06 2018-12-04 7.346 2,154,492 -8,861 0.46% 15,827,935
2018-12-03 2018-11-29 7.053 2,163,353 -4,431 0.46% 15,258,288
2018-11-30 2018-11-28 7.008 2,167,784 -14,178 0.46% 15,191,687
2018-11-26 2018-11-22 6.884 2,181,962 -99,247 0.47% 15,020,189
2018-11-23 2018-11-21 6.974 2,281,209 -1,773 0.49% 15,909,332
2018-11-22 2018-11-20 6.963 2,282,982 -1,772 0.49% 15,895,934
2018-11-19 2018-11-15 6.963 2,284,754 -3,544 0.49% 15,908,272
2018-11-12 2018-11-08 6.929 2,288,298 -5,317 0.49% 15,855,478
2018-11-09 2018-11-07 6.794 2,293,615 -886 0.49% 15,581,720
2018-11-08 2018-11-06 6.658 2,294,501 -2,659 0.49% 15,277,020
2018-10-30 2018-10-26 6.263 2,297,160 -8,861 0.49% 14,387,410
2018-10-12 2018-10-10 6.500 2,306,021 -12,431 0.49% 14,989,396
2018-09-26 2018-09-21 7.279 2,318,452 +7,089 0.49% 16,875,483
2018-09-24 2018-09-20 7.279 2,311,363 +1,772 0.49% 16,823,884
2018-09-18 2018-09-14 7.414 2,309,591 -5,316 0.49% 17,123,749
2018-09-17 2018-09-13 7.369 2,314,907 -8,862 0.49% 17,058,668
2018-09-14 2018-09-12 7.313 2,323,769 -3,544 0.50% 16,992,855
2018-09-13 2018-09-11 7.403 2,327,313 +7,089 0.50% 17,228,879
2018-09-05 2018-09-03 7.665 2,320,224 -390 0.50% 17,785,398
2018-09-04 2018-08-31 7.619 2,320,614 +45,297 0.50% 17,681,550
2018-08-30 2018-08-28 7.504 2,275,317 -25,605 0.50% 17,074,538
2018-08-29 2018-08-27 7.527 2,300,922 -3,475 0.50% 17,319,649
2018-08-24 2018-08-22 7.021 2,304,397 -5,121 0.50% 16,178,810
2018-08-21 2018-08-17 6.722 2,309,518 +3,475 0.50% 15,523,643
2018-08-20 2018-08-16 6.722 2,306,043 -173 0.50% 15,500,285
2018-08-10 2018-08-08 7.366 2,306,216 +5,213 0.50% 16,987,888
2018-08-09 2018-08-07 7.251 2,301,003 +10,132 0.50% 16,684,653
2018-08-03 2018-08-01 7.723 2,290,871 -4,344 0.50% 17,692,231
2018-07-23 2018-07-19 7.942 2,295,215 -9,197 0.50% 18,227,701
2018-07-04 2018-06-29 8.183 2,304,412 -13,032 0.50% 18,857,719
2018-07-03 2018-06-28 7.769 2,317,444 -10,427 0.50% 18,004,143
2018-06-29 2018-06-27 7.919 2,327,871 -868 0.51% 18,433,457
2018-06-28 2018-06-26 8.126 2,328,739 -12,164 0.51% 18,922,781
2018-06-27 2018-06-25 8.172 2,340,903 -3,476 0.51% 19,129,394
2018-06-22 2018-06-20 8.367 2,344,379 -1,737 0.51% 19,616,507
2018-06-20 2018-06-15 8.770 2,346,116 +8,688 0.51% 20,576,139
2018-06-15 2018-06-13 8.782 2,337,428 +35,712 0.51% 20,526,846
2018-06-14 2018-06-12 8.690 2,301,716 +47,786 0.50% 20,001,296
2018-06-13 2018-06-11 8.908 2,253,930 -17,376 0.49% 20,078,942
2018-06-12 2018-06-08 9.058 2,271,306 -4,345 0.49% 20,573,578
2018-06-07 2018-06-05 9.081 2,275,651 +179,851 0.50% 20,665,319
2018-06-06 2018-06-04 9.163 2,095,800 -2,607 0.46% 19,204,705
2018-06-05 2018-06-01 9.140 2,098,407 -117,970 0.46% 19,179,604
2018-06-04 2018-05-31 8.988 2,216,377 -6,762 0.49% 19,921,521
2018-06-01 2018-05-30 8.778 2,223,139 -17,133 0.49% 19,515,182
2018-05-31 2018-05-29 8.615 2,240,272 -18,484 0.49% 19,299,464
2018-05-30 2018-05-28 8.825 2,258,756 -9,526 0.50% 19,933,302
2018-05-29 2018-05-25 8.486 2,268,282 -171 0.50% 19,249,506
2018-05-28 2018-05-24 8.253 2,268,453 +10,992 0.50% 18,721,358
2018-05-25 2018-05-23 7.833 2,257,461 +10,507 0.50% 17,681,981
2018-05-24 2018-05-21 7.844 2,246,954 -10,280 0.50% 17,625,912
2018-05-23 2018-05-18 7.809 2,257,234 -830 0.50% 17,627,505
2018-05-21 2018-05-17 7.774 2,258,064 -510 0.50% 17,554,910
2018-05-18 2018-05-16 7.751 2,258,574 -4,284 0.50% 17,506,146
2018-05-17 2018-05-15 7.704 2,262,858 -49,401 0.50% 17,433,692
2018-05-16 2018-05-14 7.681 2,312,259 -1,286 0.51% 17,760,309
2018-05-14 2018-05-10 7.354 2,313,545 -17,133 0.51% 17,014,008
2018-05-11 2018-05-09 7.296 2,330,678 -18,847 0.51% 17,003,974
2018-05-10 2018-05-08 7.191 2,349,525 -10,874 0.52% 16,894,639
2018-05-09 2018-05-07 7.086 2,360,399 -6,854 0.52% 16,724,851
2018-05-08 2018-05-04 7.086 2,367,253 -6,853 0.52% 16,773,415
2018-05-07 2018-05-03 7.167 2,374,106 -857 0.52% 17,015,966
2018-04-26 2018-04-24 6.794 2,374,963 +1,714 0.52% 16,134,963
2018-04-25 2018-04-23 6.770 2,373,249 -3,427 0.52% 16,067,912
2018-04-23 2018-04-19 6.689 2,376,676 -829 0.52% 15,896,911
2018-04-18 2018-04-16 6.712 2,377,505 -34,267 0.52% 15,957,962
2018-04-03 2018-03-28 6.560 2,411,772 +8,567 0.53% 15,821,975
2018-03-29 2018-03-27 6.619 2,403,205 -7,539 0.53% 15,906,038
2018-03-23 2018-03-21 6.665 2,410,744 +21,417 0.53% 16,068,500
2018-03-22 2018-03-20 6.864 2,389,327 +5,111 0.53% 16,399,895
2018-03-21 2018-03-19 7.004 2,384,216 -23,987 0.53% 16,698,789
2018-03-14 2018-03-12 6.747 2,408,203 -1,713 0.53% 16,248,343
2018-03-13 2018-03-09 6.689 2,409,916 +10,280 0.53% 16,119,244
2018-03-12 2018-03-08 6.665 2,399,636 -421 0.53% 15,994,461
2018-03-09 2018-03-07 6.654 2,400,057 +25,700 0.53% 15,969,251
2018-03-07 2018-03-05 6.339 2,374,357 +8,567 0.52% 15,049,913
2018-03-06 2018-03-02 6.584 2,365,790 -857 0.52% 15,575,552
2018-03-01 2018-02-27 6.537 2,366,647 -1,713 0.52% 15,470,689
2018-02-28 2018-02-26 6.549 2,368,360 -866 0.52% 15,509,533
2018-02-23 2018-02-21 6.479 2,369,226 +6,854 0.52% 15,349,266
2018-02-22 2018-02-20 6.362 2,362,372 +137,923 0.52% 15,029,098
2018-02-14 2018-02-12 5.930 2,224,449 +9,423 0.49% 13,190,896
2018-02-08 2018-02-06 6.280 2,215,026 -1,713 0.49% 13,910,708
2018-02-07 2018-02-05 6.677 2,216,739 -1,206 0.49% 14,801,261
2018-02-06 2018-02-02 6.805 2,217,945 -11,000 0.49% 15,094,108
2018-02-02 2018-01-31 6.794 2,228,945 -1,370 0.49% 15,142,950
2018-02-01 2018-01-30 6.747 2,230,315 -27,414 0.49% 15,048,118
2018-01-31 2018-01-29 6.794 2,257,729 -1,713 0.50% 15,338,502
2018-01-29 2018-01-25 6.759 2,259,442 -857 0.50% 15,271,015
2018-01-26 2018-01-24 6.805 2,260,299 -420 0.50% 15,382,346
2018-01-25 2018-01-23 6.840 2,260,719 -2,570 0.50% 15,464,374
2018-01-23 2018-01-19 6.584 2,263,289 -2,146 0.50% 14,900,720
2018-01-22 2018-01-18 6.502 2,265,435 +4,626 0.50% 14,729,735
2018-01-19 2018-01-17 6.619 2,260,809 -3,427 0.50% 14,963,565
2018-01-10 2018-01-08 6.794 2,264,236 -2,570 0.50% 15,382,709
2018-01-08 2018-01-04 6.759 2,266,806 +17,133 0.50% 15,320,786
2018-01-05 2018-01-03 6.759 2,249,673 +16,277 0.50% 15,204,989
2017-12-29 2017-12-27 6.560 2,233,396 +10,280 0.49% 14,651,773
2017-12-27 2017-12-21 6.782 2,223,116 -20 0.49% 15,077,398
2017-12-18 2017-12-14 6.735 2,223,136 -583 0.49% 14,973,729
2017-12-15 2017-12-13 6.677 2,223,719 -21 0.49% 14,847,867
2017-12-14 2017-12-12 6.677 2,223,740 +66,820 0.49% 14,848,007
2017-12-12 2017-12-08 6.595 2,156,920 -1,713 0.48% 14,225,601
2017-12-11 2017-12-07 6.537 2,158,633 +76,185 0.48% 14,110,909
2017-12-08 2017-12-06 6.537 2,082,448 +65,107 0.46% 13,612,890
2017-12-06 2017-12-04 6.712 2,017,341 -581 0.45% 13,540,519
2017-12-05 2017-12-01 6.735 2,017,922 -8,567 0.45% 13,591,529
2017-11-30 2017-11-28 6.654 2,026,489 +6,854 0.45% 13,483,643
2017-11-28 2017-11-24 6.689 2,019,635 +3,426 0.45% 13,508,765
2017-11-27 2017-11-23 6.665 2,016,209 +2,570 0.45% 13,438,778
2017-11-23 2017-11-21 6.584 2,013,639 +8,567 0.44% 13,257,110
2017-11-20 2017-11-16 7.074 2,005,072 -5,997 0.44% 14,183,739
2017-11-16 2017-11-14 7.296 2,011,069 -2,570 0.44% 14,672,196
2017-11-15 2017-11-13 7.342 2,013,639 -6,853 0.44% 14,784,968
2017-11-14 2017-11-10 7.412 2,020,492 -6 0.45% 14,976,799
2017-11-13 2017-11-09 7.424 2,020,498 -179,043 0.45% 15,000,429
2017-11-10 2017-11-08 7.447 2,199,541 -8,567 0.49% 16,381,018
2017-11-09 2017-11-07 7.436 2,208,108 +142 0.49% 16,419,045
2017-11-02 2017-10-31 7.447 2,207,966 -3,426 0.49% 16,443,763
2017-11-01 2017-10-30 7.401 2,211,392 -686 0.49% 16,366,022
2017-10-31 2017-10-27 7.506 2,212,078 -1,492 0.49% 16,603,496
2017-10-27 2017-10-25 7.681 2,213,570 -17,133 0.49% 17,002,285
2017-10-26 2017-10-24 7.623 2,230,703 -28,270 0.49% 17,003,686
2017-10-25 2017-10-23 7.728 2,258,973 -44,547 0.50% 17,456,500
2017-10-24 2017-10-20 7.518 2,303,520 -17,133 0.51% 17,316,734
2017-10-23 2017-10-19 7.506 2,320,653 -31,419 0.51% 17,418,442
2017-10-18 2017-10-16 7.471 2,352,072 +12,850 0.52% 17,573,474
2017-10-17 2017-10-13 7.471 2,339,222 -3,319 0.52% 17,477,465
2017-10-13 2017-10-11 7.542 2,342,541 -25,456 0.52% 17,667,900
2017-10-12 2017-10-10 7.578 2,367,997 -25,457 0.53% 17,943,612
2017-10-11 2017-10-09 7.578 2,393,454 -41,580 0.53% 18,136,514
2017-10-10 2017-10-06 7.566 2,435,034 -16,149 0.54% 18,422,892
2017-10-09 2017-10-04 7.507 2,451,183 -16,972 0.55% 18,400,640
2017-10-06 2017-10-03 7.530 2,468,155 -25,803 0.55% 18,586,219
2017-10-04 2017-09-29 7.471 2,493,958 -50,065 0.56% 18,633,573
2017-10-03 2017-09-28 7.471 2,544,023 -8,960 0.57% 19,007,633
2017-09-28 2017-09-26 7.507 2,552,983 +4,242 0.57% 19,164,836
2017-09-27 2017-09-25 7.424 2,548,741 -8,485 0.57% 18,922,739
2017-09-26 2017-09-22 7.778 2,557,226 -15,274 0.57% 19,889,818
2017-09-25 2017-09-21 7.896 2,572,500 -6,789 0.57% 20,311,778
2017-09-22 2017-09-20 7.849 2,579,289 -19,517 0.57% 20,243,798
2017-09-21 2017-09-19 7.401 2,598,806 -182,440 0.58% 19,233,187
2017-09-20 2017-09-18 7.189 2,781,246 -81,462 0.62% 19,993,415
2017-09-19 2017-09-15 7.106 2,862,708 -76,370 0.64% 20,342,865
2017-09-18 2017-09-14 7.189 2,939,078 -26,305 0.65% 21,128,015
2017-09-15 2017-09-13 6.965 2,965,383 -20,366 0.66% 20,653,137
2017-09-13 2017-09-11 6.929 2,985,749 -26,305 0.67% 20,689,423
2017-09-11 2017-09-07 6.965 3,012,054 -1,971 0.67% 20,978,189
2017-09-08 2017-09-06 6.965 3,014,025 -1,612 0.67% 20,991,916
2017-09-07 2017-09-05 7.012 3,015,637 -8,485 0.67% 21,145,297
2017-09-06 2017-09-04 7.012 3,024,122 +5,091 0.67% 21,204,792
2017-09-01 2017-08-30 6.870 3,019,031 +3,394 0.67% 20,742,155
2017-08-30 2017-08-28 6.906 3,015,637 +16,971 0.67% 20,825,452
2017-08-28 2017-08-24 7.071 2,998,666 -39,033 0.67% 21,202,989
2017-08-22 2017-08-18 6.859 3,037,699 -849 0.68% 20,834,615
2017-08-21 2017-08-17 6.823 3,038,548 +2,546 0.68% 20,733,013
2017-08-18 2017-08-16 6.953 3,036,002 +2,546 0.68% 21,109,202
2017-08-14 2017-08-10 6.847 3,033,456 +2,135 0.68% 20,769,765
2017-08-11 2017-08-09 6.965 3,031,321 -657 0.68% 21,112,378
2017-08-09 2017-08-07 7.047 3,031,978 +169 0.68% 21,367,070
2017-08-04 2017-08-02 7.118 3,031,809 -71,279 0.68% 21,580,253
2017-08-03 2017-08-01 7.212 3,103,088 -1,697 0.69% 22,380,164
2017-08-01 2017-07-28 7.177 3,104,785 -13,577 0.69% 22,282,637
2017-07-31 2017-07-27 7.259 3,118,362 +8,486 0.69% 22,637,319
2017-07-26 2017-07-24 7.224 3,109,876 -1,697 0.69% 22,465,770
2017-07-25 2017-07-21 7.189 3,111,573 +9,504 0.69% 22,368,022
2017-07-24 2017-07-20 7.318 3,102,069 -53,460 0.69% 22,701,827
2017-07-21 2017-07-19 7.071 3,155,529 +7,986 0.70% 22,312,138
2017-07-20 2017-07-18 6.988 3,147,543 -20,865 0.70% 21,996,021
2017-07-19 2017-07-17 6.965 3,168,408 -119,259 0.71% 22,067,154
2017-07-18 2017-07-14 6.611 3,287,667 -27,154 0.73% 21,735,440
2017-07-17 2017-07-13 6.281 3,314,821 +14,935 0.74% 20,821,166
2017-07-14 2017-07-12 6.163 3,299,886 -58,551 0.74% 20,338,475
2017-07-13 2017-07-11 6.140 3,358,437 -2,546 0.75% 20,620,191
2017-07-12 2017-07-10 6.163 3,360,983 -6 0.75% 20,715,039
2017-07-11 2017-07-07 6.163 3,360,989 -16,972 0.75% 20,715,076
2017-07-10 2017-07-06 6.163 3,377,961 -1,500 0.75% 20,819,681
2017-07-05 2017-07-03 6.199 3,379,461 -27,936 0.75% 20,948,404
2017-06-30 2017-06-28 6.069 3,407,397 -45,822 0.76% 20,679,866
2017-06-29 2017-06-27 6.328 3,453,219 +8,485 0.77% 21,853,256
2017-06-28 2017-06-26 6.505 3,444,734 +5,940 0.77% 22,408,486
2017-06-27 2017-06-23 6.576 3,438,794 -67,885 0.77% 22,612,996
2017-06-26 2017-06-22 6.623 3,506,679 +2,546 0.78% 23,224,698
2017-06-22 2017-06-20 6.694 3,504,133 -1,697 0.78% 23,455,607
2017-06-21 2017-06-19 6.517 3,505,830 -6,788 0.78% 22,847,240
2017-06-19 2017-06-15 6.423 3,512,618 -28,851 0.78% 22,560,316
2017-06-16 2017-06-14 6.364 3,541,469 -11,541 0.79% 22,536,940
2017-06-14 2017-06-12 6.423 3,553,010 -1,697 0.79% 22,819,740
2017-06-13 2017-06-09 6.564 3,554,707 -7,637 0.79% 23,333,332
2017-06-12 2017-06-08 6.635 3,562,344 -2,546 0.79% 23,635,348
2017-06-09 2017-06-07 6.705 3,564,890 -11,100 0.79% 23,904,307
2017-06-08 2017-06-06 6.682 3,575,990 +849 0.80% 23,894,454
2017-06-06 2017-06-02 6.717 3,575,141 +30,548 0.80% 24,015,176
2017-06-05 2017-06-01 6.741 3,544,593 -28,002 0.79% 23,893,521
2017-06-02 2017-05-31 6.552 3,572,595 -22,287 0.80% 23,408,648
2017-06-01 2017-05-29 6.294 3,594,882 -8,486 0.80% 22,627,893
2017-05-31 2017-05-26 6.283 3,603,368 +62,241 0.80% 22,638,188
2017-05-25 2017-05-23 6.271 3,541,127 -16,713 0.80% 22,204,783
2017-05-23 2017-05-19 6.294 3,557,840 +3,342 0.81% 22,394,733
2017-05-22 2017-05-18 6.211 3,554,498 -835 0.80% 22,075,948
2017-05-18 2017-05-16 6.271 3,555,333 -17,549 0.80% 22,293,862
2017-05-17 2017-05-15 6.330 3,572,882 -14,206 0.81% 22,617,681
2017-05-16 2017-05-12 6.342 3,587,088 +14,206 0.81% 22,750,536
2017-05-12 2017-05-10 6.199 3,572,882 +6,017 0.81% 22,147,370
2017-05-11 2017-05-09 6.223 3,566,865 +20,056 0.81% 22,195,440
2017-05-10 2017-05-08 6.151 3,546,809 -8,357 0.80% 21,815,977
2017-05-09 2017-05-05 5.995 3,555,166 +20,056 0.80% 21,314,313
2017-05-08 2017-05-04 6.259 3,535,110 -48,468 0.80% 22,124,749
2017-05-05 2017-05-02 6.510 3,583,578 -30,919 0.81% 23,328,644
2017-05-04 2017-04-28 6.354 3,614,497 +125,348 0.82% 22,967,627
2017-05-02 2017-04-27 6.175 3,489,149 +16,713 0.79% 21,544,824
2017-04-27 2017-04-25 6.151 3,472,436 +5,014 0.79% 21,358,518
2017-04-26 2017-04-24 6.139 3,467,422 +15,877 0.78% 21,286,184
2017-04-25 2017-04-21 6.175 3,451,545 +71,127 0.78% 21,312,627
2017-04-24 2017-04-20 5.959 3,380,418 +25,361 0.76% 20,145,288
2017-04-21 2017-04-19 5.600 3,355,057 -8,761 0.76% 18,789,685
2017-04-20 2017-04-18 5.541 3,363,818 +4,178 0.76% 18,637,481
2017-04-10 2017-04-06 5.385 3,359,640 -835 0.76% 18,091,684
2017-04-07 2017-04-05 5.421 3,360,475 +23,398 0.76% 18,216,822
2017-04-06 2017-04-03 5.409 3,337,077 -1,671 0.76% 18,050,050
2017-04-05 2017-03-31 5.421 3,338,748 -16,714 0.76% 18,099,042
2017-04-03 2017-03-30 5.481 3,355,462 -15,877 0.76% 18,390,415
2017-03-29 2017-03-27 5.421 3,371,339 -18,384 0.76% 18,275,714
2017-03-28 2017-03-24 5.529 3,389,723 -18,385 0.77% 18,740,446
2017-03-27 2017-03-23 5.493 3,408,108 -8,356 0.77% 18,719,738
2017-03-21 2017-03-17 5.517 3,416,464 -17,113 0.77% 18,847,403
2017-03-17 2017-03-15 5.373 3,433,577 +15,543 0.78% 18,448,747
2017-03-16 2017-03-14 5.565 3,418,034 +8,753 0.77% 19,019,674
2017-03-15 2017-03-13 5.505 3,409,281 -32,590 0.77% 18,766,979
2017-03-14 2017-03-10 5.265 3,441,871 +56,824 0.78% 18,122,621
2017-03-13 2017-03-09 5.229 3,385,047 +16,713 0.77% 17,701,900
2017-03-10 2017-03-08 5.241 3,368,334 +15,042 0.76% 17,654,808
2017-03-09 2017-03-07 5.146 3,353,292 -7,248 0.76% 17,254,944
2017-03-07 2017-03-03 4.906 3,360,540 +836 0.76% 16,487,950
2017-03-06 2017-03-02 4.858 3,359,704 +29,248 0.76% 16,323,030
2017-03-03 2017-03-01 4.739 3,330,456 -14,206 0.75% 15,782,385
2017-02-27 2017-02-23 4.823 3,344,662 -46 0.76% 16,129,876
2017-02-24 2017-02-22 4.858 3,344,708 +29,502 0.76% 16,250,173
2017-02-21 2017-02-17 4.906 3,315,206 +12,534 0.75% 16,265,526
2017-02-17 2017-02-15 4.978 3,302,672 +25,906 0.75% 16,441,162
2017-02-15 2017-02-13 5.002 3,276,766 +5,700 0.74% 16,390,622
2017-02-13 2017-02-09 4.978 3,271,066 +11,344 0.74% 16,283,823
2017-02-09 2017-02-07 4.847 3,259,722 -8,357 0.74% 15,798,262
2017-02-03 2017-02-01 4.835 3,268,079 +5,014 0.74% 15,799,657
2017-02-02 2017-01-27 4.847 3,263,065 -5,850 0.74% 15,814,464
2017-01-26 2017-01-24 4.787 3,268,915 +39,078 0.74% 15,647,226
2017-01-23 2017-01-19 4.799 3,229,837 -10,111 0.73% 15,498,823
2017-01-16 2017-01-12 4.715 3,239,948 +23,803 0.73% 15,275,942
2017-01-13 2017-01-11 4.619 3,216,145 +16,713 0.73% 14,855,821
2017-01-10 2017-01-06 4.571 3,199,432 -11 0.72% 14,625,475
2017-01-04 2016-12-30 4.559 3,199,443 +10,028 0.72% 14,587,239
2017-01-03 2016-12-29 4.559 3,189,415 -606 0.72% 14,541,518
2016-12-21 2016-12-19 4.464 3,190,021 -40,947 0.72% 14,238,889
2016-12-19 2016-12-15 4.488 3,230,968 +41,782 0.73% 14,498,987
2016-12-14 2016-12-12 4.547 3,189,186 -9,192 0.72% 14,502,310
2016-12-07 2016-12-05 4.667 3,198,378 -60,769 0.72% 14,926,849
2016-12-06 2016-12-02 4.643 3,259,147 -2,119 0.74% 15,132,456
2016-12-02 2016-11-30 4.607 3,261,266 -1,240 0.74% 15,025,215
2016-12-01 2016-11-29 4.631 3,262,506 +24,261 0.74% 15,109,010
2016-11-30 2016-11-28 4.679 3,238,245 +79,387 0.73% 15,151,659
2016-11-29 2016-11-25 4.751 3,158,858 +20,891 0.71% 15,007,016
2016-11-28 2016-11-24 4.787 3,137,967 -11,699 0.71% 15,020,421
2016-11-25 2016-11-23 4.727 3,149,666 -6,351 0.71% 14,887,965
2016-11-24 2016-11-22 4.787 3,156,017 -5,014 0.71% 15,106,820
2016-11-23 2016-11-21 4.607 3,161,031 -10,028 0.72% 14,563,415
2016-11-22 2016-11-18 4.488 3,171,059 +11,699 0.72% 14,230,145
2016-11-21 2016-11-17 4.332 3,159,360 +7,953 0.71% 13,686,154
2016-11-18 2016-11-16 4.045 3,151,407 -56,825 0.71% 12,746,617
2016-11-17 2016-11-15 4.033 3,208,232 -40,947 0.73% 12,938,067
2016-11-15 2016-11-11 3.973 3,249,179 -4,178 0.74% 12,908,788
2016-11-14 2016-11-10 3.997 3,253,357 -1,170 0.74% 13,003,250
2016-11-11 2016-11-09 3.973 3,254,527 -53,482 0.74% 12,930,035
2016-11-08 2016-11-04 4.033 3,308,009 -836 0.75% 13,340,445
2016-11-07 2016-11-03 4.033 3,308,845 -37,604 0.75% 13,343,816
2016-11-04 2016-11-02 4.021 3,346,449 +137,047 0.76% 13,455,419
2016-11-03 2016-11-01 4.045 3,209,402 +32,520 0.73% 12,981,191
2016-11-02 2016-10-31 3.985 3,176,882 +12,534 0.72% 12,659,573
2016-11-01 2016-10-28 4.045 3,164,348 -10,027 0.72% 12,798,960
2016-10-28 2016-10-26 4.033 3,174,375 -7,096 0.72% 12,801,530
2016-10-25 2016-10-20 4.009 3,181,471 -1,838 0.72% 12,754,003
2016-10-24 2016-10-19 3.961 3,183,309 -3,343 0.72% 12,608,997
2016-10-20 2016-10-18 3.961 3,186,652 +4,011 0.72% 12,622,238
2016-10-18 2016-10-14 4.009 3,182,641 -1,642 0.72% 12,758,693
2016-10-17 2016-10-13 4.033 3,184,283 -3,343 0.72% 12,841,486
2016-10-13 2016-10-11 3.973 3,187,626 -10,027 0.72% 12,664,241
2016-10-11 2016-10-06 2.737 3,197,653 -1,338 0.72% 8,751,226
2016-10-07 2016-10-05 2.716 3,198,991 -1,354,785 0.72% 8,688,057
2016-10-04 2016-09-30 2.737 4,553,776 +9,573 0.72% 12,462,617
2016-09-21 2016-09-19 2.653 4,544,203 +4,787 0.72% 12,056,680
2016-09-20 2016-09-15 2.611 4,539,416 -10,578 0.72% 11,854,310
2016-09-12 2016-09-08 2.716 4,549,994 +5,496 0.72% 12,357,211
2016-09-08 2016-09-06 2.716 4,544,498 +31,209 0.72% 12,342,284
2016-09-05 2016-09-01 2.591 4,513,289 -478 0.71% 11,691,793
2016-09-02 2016-08-31 2.632 4,513,767 +17,280 0.71% 11,881,628
2016-09-01 2016-08-30 2.591 4,496,487 -12,490 0.71% 11,648,267
2016-08-31 2016-08-29 2.611 4,508,977 -1,293 0.71% 11,774,821
2016-08-29 2016-08-25 2.653 4,510,270 -9,573 0.71% 11,966,648
2016-08-26 2016-08-24 2.591 4,519,843 -15,179 0.71% 11,708,771
2016-08-25 2016-08-23 2.653 4,535,022 -44,590 0.72% 12,032,320
2016-08-24 2016-08-22 3.196 4,579,612 -19,147 0.72% 14,638,157
2016-08-23 2016-08-19 3.259 4,598,759 +14,360 0.73% 14,987,580
2016-08-18 2016-08-16 3.322 4,584,399 +9,574 0.72% 15,228,103
2016-08-16 2016-08-12 3.301 4,574,825 +14,360 0.72% 15,100,727
2016-08-15 2016-08-11 3.301 4,560,465 +4,786 0.72% 15,053,327
2016-08-10 2016-08-08 3.343 4,555,679 +958 0.72% 15,227,877
2016-08-09 2016-08-05 3.343 4,554,721 -8,339 0.72% 15,224,675
2016-08-08 2016-08-04 3.134 4,563,060 -14,360 0.72% 14,299,265
2016-08-03 2016-07-29 3.071 4,577,420 +17,663 0.72% 14,057,380
2016-07-28 2016-07-26 3.134 4,559,757 -8,952 0.72% 14,288,914
2016-07-22 2016-07-20 3.217 4,568,709 +7,180 0.72% 14,698,753
2016-07-12 2016-07-08 3.071 4,561,529 +575 0.72% 14,008,578
2016-07-06 2016-07-04 3.029 4,560,954 +1,292 0.72% 13,816,243
2016-06-13 2016-06-08 3.134 4,559,662 -23,933 0.72% 14,288,617
2016-06-07 2016-06-03 3.029 4,583,595 -12,924 0.72% 13,884,828
2016-06-02 2016-05-31 2.904 4,596,519 -7,951 0.73% 13,347,814
2016-05-31 2016-05-27 3.029 4,604,470 +4,786 0.73% 13,948,064
2016-05-30 2016-05-26 2.779 4,599,684 +19,099 0.73% 12,780,443
2016-05-23 2016-05-19 2.820 4,580,585 -2,942 0.72% 12,918,765
2016-05-17 2016-05-13 2.820 4,583,527 +7,610 0.72% 12,927,062
2016-05-09 2016-05-05 2.904 4,575,917 -5,265 0.72% 13,287,988
2016-05-04 2016-04-29 2.946 4,581,182 -14,360 0.72% 13,494,691
2016-05-03 2016-04-28 2.862 4,595,542 -23,933 0.73% 13,152,962
2016-04-20 2016-04-18 2.799 4,619,475 -9,574 0.73% 12,931,940
2016-04-14 2016-04-12 2.841 4,629,049 +2,394 0.73% 13,152,156
2016-04-12 2016-04-08 2.799 4,626,655 +14,360 0.73% 12,952,040
2016-03-29 2016-03-23 2.883 4,612,295 +26,470 0.73% 13,297,268
2016-03-21 2016-03-17 2.779 4,585,825 +1,197 0.72% 12,741,935
2016-03-18 2016-03-16 2.779 4,584,628 -4,787 0.72% 12,738,609
2016-03-16 2016-03-14 2.883 4,589,415 +2,393 0.73% 13,231,305
2016-03-08 2016-03-04 3.071 4,587,022 -4,826 0.72% 14,086,868
2016-03-04 2016-03-02 2.987 4,591,848 -4,787 0.73% 13,717,969
2016-02-23 2016-02-19 2.904 4,596,635 -4 0.73% 13,348,150
2016-02-22 2016-02-18 2.883 4,596,639 -23,934 0.73% 13,252,132
2016-01-25 2016-01-21 2.632 4,620,573 +4,787 0.73% 12,162,774
2016-01-12 2016-01-08 3.134 4,615,786 +47,867 0.73% 14,464,492
2016-01-11 2016-01-07 3.196 4,567,919 -19,147 0.72% 14,600,781
2016-01-06 2016-01-04 3.343 4,587,066 -957 0.72% 15,332,792
2016-01-05 2015-12-31 3.447 4,588,023 +957 0.72% 15,815,241
2016-01-04 2015-12-29 3.405 4,587,066 +1,238,045 0.72% 15,620,282
2015-12-30 2015-12-28 3.426 3,349,021 +4,786 0.53% 11,474,347
2015-12-22 2015-12-18 3.364 3,344,235 -64 0.53% 11,248,353
2015-12-16 2015-12-14 3.384 3,344,299 -22,976 0.53% 11,318,435
2015-12-14 2015-12-10 3.531 3,367,275 +2,872 0.53% 11,888,623
2015-12-02 2015-11-30 3.740 3,364,403 -17,328 0.53% 12,581,352
2015-12-01 2015-11-27 3.635 3,381,731 -28,720 0.53% 12,292,907
2015-11-30 2015-11-26 3.698 3,410,451 -8,137 0.54% 12,611,053
2015-11-26 2015-11-24 3.719 3,418,588 -288 0.54% 12,712,561
2015-11-19 2015-11-17 3.719 3,418,876 +9,574 0.54% 12,713,632
2015-11-18 2015-11-16 3.635 3,409,302 -4,787 0.54% 12,393,130
2015-11-17 2015-11-13 3.781 3,414,089 +2,968 0.54% 12,909,805
2015-11-13 2015-11-11 3.781 3,411,121 +69,083 0.54% 12,898,582
2015-11-12 2015-11-10 3.781 3,342,038 +146,701 0.53% 12,637,356
2015-11-11 2015-11-09 3.823 3,195,337 -4,787 0.50% 12,216,141
2015-11-10 2015-11-06 3.907 3,200,124 +14,360 0.51% 12,501,862
2015-11-06 2015-11-04 3.969 3,185,764 -16,083 0.50% 12,645,426
2015-11-05 2015-11-03 3.760 3,201,847 +4,786 0.51% 12,040,357
2015-11-04 2015-11-02 3.760 3,197,061 -382 0.51% 12,022,359
2015-11-03 2015-10-30 3.781 3,197,443 +27,379 0.51% 12,090,595
2015-10-30 2015-10-28 3.781 3,170,064 -383 0.51% 11,987,065
2015-10-29 2015-10-27 3.802 3,170,447 +32,550 0.51% 12,054,749
2015-10-28 2015-10-26 3.781 3,137,897 +4,786 0.51% 11,865,431
2015-10-27 2015-10-23 3.781 3,133,111 +13,403 0.51% 11,847,334
2015-10-23 2015-10-20 3.760 3,119,708 +1,340 0.51% 11,731,478
2015-10-16 2015-10-14 3.781 3,118,368 -5,983 0.51% 11,791,586
2015-10-15 2015-10-13 3.802 3,124,351 -1,340 0.51% 11,879,481
2015-10-13 2015-10-09 3.740 3,125,691 +5,744 0.51% 11,688,677
2015-10-12 2015-10-08 3.823 3,119,947 -42,602 0.51% 11,927,916
2015-10-09 2015-10-07 3.677 3,162,549 +19,147 0.51% 11,628,299
2015-10-07 2015-10-05 3.614 3,143,402 -48 0.51% 11,360,889
2015-10-06 2015-10-02 3.656 3,143,450 -957 0.51% 11,492,404
2015-10-05 2015-09-30 3.552 3,144,407 -4,787 0.51% 11,167,448
2015-10-02 2015-09-29 3.510 3,149,194 -766 0.51% 11,052,868
2015-09-30 2015-09-25 3.614 3,149,960 +862 0.51% 11,384,591
2015-09-25 2015-09-23 3.531 3,149,098 +9,765 0.51% 11,118,320
2015-09-24 2015-09-22 3.572 3,139,333 -8,616 0.51% 11,215,013
2015-09-21 2015-09-17 3.572 3,147,949 -240 0.51% 11,245,793
2015-09-15 2015-09-11 3.593 3,148,189 -7,658 0.51% 11,312,420
2015-09-14 2015-09-10 3.426 3,155,847 -9,574 0.51% 10,812,498
2015-09-11 2015-09-09 3.593 3,165,421 -2,393 0.51% 11,374,340
2015-09-10 2015-09-08 3.384 3,167,814 -4,787 0.52% 10,721,140
2015-09-07 2015-09-02 3.175 3,172,601 -6,021 0.52% 10,074,542
2015-09-01 2015-08-28 3.447 3,178,622 -52,653 0.52% 10,956,935
2015-08-31 2015-08-27 3.405 3,231,275 +3,877 0.53% 11,003,423
2015-08-28 2015-08-26 3.259 3,227,398 -21,492 0.52% 10,518,248
2015-08-27 2015-08-25 3.155 3,248,890 +48,585 0.53% 10,248,923
2015-08-25 2015-08-21 3.593 3,200,305 +14,360 0.52% 11,499,689
2015-08-24 2015-08-20 3.760 3,185,945 +24,029 0.52% 11,980,558
2015-08-20 2015-08-18 3.969 3,161,916 -4,787 0.51% 12,550,765
2015-08-19 2015-08-17 4.116 3,166,703 +4,787 0.52% 13,032,863
2015-08-18 2015-08-14 4.241 3,161,916 -9,573 0.51% 13,409,502
2015-08-17 2015-08-13 4.178 3,171,489 +9,573 0.52% 13,251,330
2015-08-14 2015-08-12 4.220 3,161,916 +4,787 0.51% 13,343,445
2015-08-13 2015-08-11 4.387 3,157,129 -1,197 0.51% 13,850,897
2015-08-12 2015-08-10 4.366 3,158,326 -4,308 0.51% 13,790,167
2015-08-05 2015-08-03 4.408 3,162,634 -3,829 0.51% 13,941,120
2015-08-03 2015-07-30 4.596 3,166,463 -2,394 0.52% 14,553,363
2015-07-31 2015-07-29 4.492 3,168,857 -1,388 0.52% 14,233,358
2015-07-30 2015-07-28 4.408 3,170,245 -48 0.52% 13,974,670
2015-07-27 2015-07-23 4.868 3,170,293 -4,786 0.52% 15,431,978
2015-07-24 2015-07-22 4.721 3,175,079 -3,830 0.52% 14,990,953
2015-07-23 2015-07-21 4.868 3,178,909 +13,403 0.52% 15,473,918
2015-07-22 2015-07-20 4.868 3,165,506 -57,440 0.52% 15,408,676
2015-07-21 2015-07-17 4.889 3,222,946 +23,933 0.52% 15,755,608
2015-07-20 2015-07-16 4.847 3,199,013 -7,994 0.52% 15,504,946
2015-07-17 2015-07-15 4.805 3,207,007 +14,360 0.52% 15,409,694
2015-07-16 2015-07-14 4.993 3,192,647 -41,117 0.52% 15,940,982
2015-07-15 2015-07-13 5.035 3,233,764 -85,675 0.53% 16,281,396
2015-07-14 2015-07-10 4.805 3,319,439 -175,766 0.54% 15,949,931
2015-07-13 2015-07-09 4.533 3,495,205 +62,638 0.57% 15,845,234
2015-07-10 2015-07-08 3.740 3,432,567 +55,047 0.56% 12,836,255
2015-07-09 2015-07-07 4.429 3,377,520 +76,587 0.55% 14,958,914
2015-07-08 2015-07-06 4.930 3,300,933 +22,497 0.54% 16,274,775
2015-07-07 2015-07-03 5.432 3,278,436 -361,394 0.53% 17,807,638
2015-07-06 2015-07-02 5.850 3,639,830 +6,702 0.59% 21,291,458
2015-07-03 2015-06-30 6.163 3,633,128 -144,702 0.59% 22,390,768
2015-07-02 2015-06-29 5.954 3,777,830 +21,540 0.61% 22,493,319
2015-06-30 2015-06-26 6.372 3,756,290 -28,241 0.61% 23,934,548
2015-06-29 2015-06-25 6.476 3,784,531 -2,229 0.62% 24,509,815
2015-06-26 2015-06-24 6.790 3,786,760 +112,630 0.62% 25,710,908
2015-06-25 2015-06-23 6.581 3,674,130 -1,296 0.60% 24,178,611
2015-06-24 2015-06-22 6.267 3,675,426 -14,838 0.60% 23,035,371
2015-06-22 2015-06-18 6.372 3,690,264 -51,697 0.60% 23,513,839
2015-06-19 2015-06-17 6.476 3,741,961 -4,786 0.61% 24,234,118
2015-06-18 2015-06-16 6.372 3,746,747 -9,095 0.61% 23,873,741
2015-06-17 2015-06-15 6.372 3,755,842 +25,848 0.61% 23,931,693
2015-06-16 2015-06-12 6.476 3,729,994 +29,342 0.61% 24,156,616
2015-06-15 2015-06-11 6.476 3,700,652 -2,393 0.60% 23,966,588
2015-06-12 2015-06-10 6.476 3,703,045 +28,403 0.60% 23,982,086
2015-06-11 2015-06-09 6.581 3,674,642 -8,377 0.60% 24,181,980
2015-06-10 2015-06-08 7.103 3,683,019 -2,920 0.60% 26,160,687
2015-06-09 2015-06-05 6.999 3,685,939 +11,967 0.60% 25,796,407
2015-06-08 2015-06-04 7.312 3,673,972 -958,292 0.60% 26,863,968
2015-06-05 2015-06-03 7.416 4,632,264 +823,164 0.76% 34,354,840
2015-06-04 2015-06-02 6.894 3,809,100 -1,436 0.62% 26,260,476
2015-06-03 2015-06-01 6.894 3,810,536 -12,924 0.62% 26,270,376
2015-06-02 2015-05-29 6.790 3,823,460 -3,111 0.62% 25,960,089
2015-06-01 2015-05-28 6.685 3,826,571 +55,525 0.62% 25,581,501
2015-05-29 2015-05-27 6.999 3,771,046 +45,952 0.61% 26,392,037
2015-05-28 2015-05-26 6.999 3,725,094 -535,964 0.67% 26,070,437
2015-05-27 2015-05-22 7.208 4,261,058 +445,496 0.77% 30,711,626
2015-05-26 2015-05-21 6.894 3,815,562 -344,210 0.69% 26,305,025
2015-05-22 2015-05-20 6.790 4,159,772 -340,093 0.75% 28,243,542
2015-05-21 2015-05-19 6.685 4,499,865 +470,722 0.81% 30,082,625
2015-05-20 2015-05-18 6.372 4,029,143 -553,770 0.73% 25,673,128
2015-05-19 2015-05-15 6.476 4,582,913 +7,279 0.83% 29,680,388
2015-05-18 2015-05-14 6.581 4,575,634 +897,023 0.82% 30,111,203
2015-05-15 2015-05-13 6.058 3,678,611 +58,205 0.66% 22,286,822
2015-05-14 2015-05-12 6.476 3,620,406 +101,478 0.65% 23,446,890
2015-05-13 2015-05-11 6.685 3,518,928 -34,251 0.63% 23,524,837
2015-05-12 2015-05-08 6.685 3,553,179 +109,557 0.64% 23,753,813
2015-05-11 2015-05-07 6.685 3,443,622 -301,578 0.62% 23,021,400
2015-05-08 2015-05-06 6.999 3,745,200 -281,523 0.67% 26,211,151
2015-05-07 2015-05-05 6.790 4,026,723 +386,490 0.73% 27,340,181
2015-05-06 2015-05-04 7.521 3,640,233 +28,714 0.66% 27,377,763
2015-05-05 2015-04-30 6.476 3,611,519 +1,368,591 0.65% 23,389,335
2015-05-04 2015-04-29 5.223 2,242,928 +24,488 0.40% 11,714,442
2015-04-30 2015-04-28 5.223 2,218,440 -35,627 0.40% 11,586,545
2015-04-29 2015-04-27 5.223 2,254,067 +35,027 0.41% 11,772,619
2015-04-28 2015-04-24 5.223 2,219,040 +8,415 0.40% 11,589,679
2015-04-27 2015-04-23 5.223 2,210,625 -1,105 0.40% 11,545,729
2015-04-24 2015-04-22 5.223 2,211,730 -439,246 0.40% 11,551,500
2015-04-23 2015-04-21 5.327 2,650,976 -29,430 0.48% 14,122,522
2015-04-22 2015-04-20 5.327 2,680,406 -33,555 0.48% 14,279,304
2015-04-21 2015-04-17 5.327 2,713,961 -373,066 0.49% 14,458,061
2015-04-20 2015-04-16 5.432 3,087,027 +57,440 0.56% 16,767,953
2015-04-17 2015-04-15 5.432 3,029,587 +787,407 0.55% 16,455,953
2015-04-16 2015-04-14 5.223 2,242,180 -2 0.40% 11,710,536
2015-04-15 2015-04-13 5.327 2,242,182 -26,803 0.40% 11,944,757
2015-04-14 2015-04-10 5.223 2,268,985 -33,557 0.41% 11,850,534
2015-04-13 2015-04-09 5.223 2,302,542 -7,005 0.41% 12,025,796
2015-04-10 2015-04-08 5.327 2,309,547 +5,744 0.42% 12,303,630
2015-04-09 2015-04-02 5.327 2,303,803 -63,559 0.41% 12,273,030
2015-04-08 2015-04-01 5.223 2,367,362 -579 0.43% 12,364,340
2015-04-02 2015-03-31 5.327 2,367,941 +9,574 0.43% 12,614,712
2015-03-26 2015-03-24 5.202 2,358,367 -14,360 0.42% 12,268,092
2015-03-25 2015-03-23 5.223 2,372,727 +4,786 0.43% 12,392,361
2015-03-20 2015-03-18 5.327 2,367,941 +43,080 0.43% 12,614,712
2015-03-19 2015-03-17 5.432 2,324,861 +163,326 0.42% 12,628,059
2015-03-18 2015-03-16 5.327 2,161,535 -16,036 0.39% 11,515,127
2015-03-10 2015-03-06 5.223 2,177,571 -811 0.39% 11,373,093
2015-03-09 2015-03-05 5.327 2,178,382 -3,302 0.39% 11,604,876
2015-03-05 2015-03-03 5.223 2,181,684 +3,302 0.39% 11,394,575
2015-02-23 2015-02-16 5.327 2,178,382 -9,573 0.39% 11,604,876
2015-02-17 2015-02-13 5.327 2,187,955 +1,149 0.39% 11,655,874
2015-02-13 2015-02-11 5.223 2,186,806 -1,738 0.39% 11,421,326
2015-02-12 2015-02-10 5.223 2,188,544 -49,494 0.39% 11,430,404
2015-02-11 2015-02-09 5.223 2,238,038 -12,755 0.40% 11,688,903
2015-02-10 2015-02-06 5.223 2,250,793 -957 0.41% 11,755,520
2015-02-09 2015-02-05 5.223 2,251,750 -48,156 0.41% 11,760,518
2015-02-06 2015-02-04 5.223 2,299,906 -1,159 0.41% 12,012,029
2015-02-05 2015-02-03 5.327 2,301,065 -1,785 0.41% 12,258,444
2015-02-04 2015-02-02 5.223 2,302,850 -24,891 0.41% 12,027,405
2015-02-03 2015-01-30 5.327 2,327,741 -10,076 0.42% 12,400,555
2015-02-02 2015-01-29 5.202 2,337,817 -43,176 0.42% 12,161,192
2015-01-30 2015-01-28 5.202 2,380,993 -9,161 0.43% 12,385,791
2015-01-29 2015-01-27 5.202 2,390,154 +53,706 0.43% 12,433,446
2015-01-22 2015-01-20 4.429 2,336,448 -5,361 0.42% 10,348,044
2015-01-20 2015-01-16 4.387 2,341,809 +3,734 0.42% 10,273,940
2015-01-16 2015-01-14 4.325 2,338,075 +1,627 0.42% 10,111,022
2015-01-15 2015-01-13 4.220 2,336,448 -17,126 0.42% 9,859,928
2015-01-12 2015-01-08 4.241 2,353,574 -599 0.42% 9,981,370
2015-01-07 2015-01-05 4.325 2,354,173 +958 0.42% 10,180,638
2015-01-06 2015-01-02 4.345 2,353,215 -10 0.42% 10,225,657
2015-01-05 2014-12-31 4.283 2,353,225 +10 0.42% 10,078,214
2014-12-29 2014-12-22 4.304 2,353,215 -11,728 0.42% 10,127,333
2014-12-16 2014-12-12 4.199 2,364,943 +2,394 0.43% 9,930,772
2014-12-15 2014-12-11 4.178 2,362,549 -4,404 0.43% 9,871,362
2014-12-12 2014-12-10 4.220 2,366,953 -1,005 0.43% 9,988,661
2014-12-11 2014-12-09 4.199 2,367,958 +957 0.43% 9,943,432
2014-12-08 2014-12-04 4.325 2,367,001 +957 0.43% 10,236,113
2014-12-05 2014-12-03 4.408 2,366,044 -3,446 0.43% 10,429,693
2014-12-04 2014-12-02 4.345 2,369,490 +2,116 0.43% 10,296,378
2014-12-02 2014-11-28 4.492 2,367,374 +4,212 0.43% 10,633,387
2014-12-01 2014-11-27 4.345 2,363,162 -10,903 0.43% 10,268,881
2014-11-27 2014-11-25 4.304 2,374,065 -446 0.43% 10,217,064
2014-11-26 2014-11-24 4.366 2,374,511 +3,303 0.43% 10,367,803
2014-11-25 2014-11-21 4.408 2,371,208 -56,483 0.43% 10,452,457
2014-11-24 2014-11-20 4.095 2,427,691 +1,005 0.44% 9,940,672
2014-11-21 2014-11-19 4.095 2,426,686 -6,318 0.44% 9,936,557
2014-11-20 2014-11-18 4.116 2,433,004 -16,680 0.44% 10,013,256
2014-11-17 2014-11-13 4.136 2,449,684 +5,756 0.44% 10,133,081
2014-11-13 2014-11-11 4.136 2,443,928 +9,573 0.44% 10,109,272
2014-11-12 2014-11-10 4.157 2,434,355 -7,755 0.44% 10,120,530
2014-11-11 2014-11-07 4.074 2,442,110 -10,679 0.44% 9,948,695
2014-11-10 2014-11-06 4.011 2,452,789 +6,702 0.44% 9,838,473
2014-11-07 2014-11-05 3.948 2,446,087 -3,399 0.44% 9,658,284
2014-11-06 2014-11-04 3.990 2,449,486 -7,467 0.44% 9,774,051
2014-11-05 2014-11-03 3.990 2,456,953 -23,933 0.44% 9,803,846
2014-11-04 2014-10-31 3.969 2,480,886 -335 0.45% 9,847,516
2014-11-03 2014-10-30 3.948 2,481,221 +7,515 0.45% 9,797,009
2014-10-31 2014-10-29 3.948 2,473,706 +20,381 0.45% 9,767,337
2014-10-29 2014-10-27 3.969 2,453,325 -143 0.46% 9,738,116
2014-10-28 2014-10-24 3.948 2,453,468 -9,574 0.46% 9,687,428
2014-10-24 2014-10-22 4.095 2,463,042 -14,360 0.46% 10,085,424
2014-10-22 2014-10-20 3.928 2,477,402 -28,241 0.46% 9,730,174
2014-10-17 2014-10-15 3.990 2,505,643 +2,298 0.47% 9,998,131
2014-10-14 2014-10-10 3.969 2,503,345 -8,688 0.47% 9,936,663
2014-10-09 2014-10-07 3.969 2,512,033 +478 0.47% 9,971,149
2014-10-07 2014-10-03 3.928 2,511,555 +1,149 0.47% 9,864,312
2014-10-06 2014-09-30 3.969 2,510,406 +7,180 0.47% 9,964,691
2014-10-03 2014-09-29 4.086 2,503,226 -957 0.47% 10,229,047
2014-09-30 2014-09-26 4.107 2,504,183 -74,522 0.47% 10,283,616
2014-09-24 2014-09-22 4.046 2,578,705 +9,887 0.46% 10,433,149
2014-09-23 2014-09-19 4.086 2,568,818 -1,394 0.46% 10,497,079
2014-09-18 2014-09-16 4.248 2,570,212 +2,125 0.46% 10,918,727
2014-09-08 2014-09-04 4.289 2,568,087 -5,240 0.46% 11,013,601
2014-09-03 2014-09-01 4.349 2,573,327 +38,360 0.46% 11,192,245
2014-09-01 2014-08-28 4.167 2,534,967 +4,299 0.46% 10,563,876
2014-08-29 2014-08-27 4.370 2,530,668 +598 0.46% 11,057,901
2014-08-21 2014-08-19 4.471 2,530,070 -5,685 0.46% 11,311,197
2014-08-13 2014-08-11 4.450 2,535,755 -98 0.46% 11,285,316
2014-08-12 2014-08-08 4.390 2,535,853 -17,302 0.46% 11,131,856
2014-08-08 2014-08-06 4.491 2,553,155 +19,773 0.46% 11,466,052
2014-08-06 2014-08-04 4.612 2,533,382 +4,944 0.46% 11,684,746
2014-08-04 2014-07-31 4.754 2,528,438 +14,088 0.45% 12,019,985
2014-08-01 2014-07-30 4.693 2,514,350 +14,816 0.45% 11,800,420
2014-07-30 2014-07-28 4.592 2,499,534 -6,469 0.45% 11,478,064
2014-07-29 2014-07-25 4.531 2,506,003 +43 0.45% 11,355,686
2014-07-28 2014-07-24 4.511 2,505,960 +1,953 0.45% 11,304,797
2014-07-25 2014-07-23 4.491 2,504,007 +3,747 0.45% 11,245,332
2014-07-22 2014-07-18 4.390 2,500,260 -4,944 0.45% 10,975,610
2014-07-21 2014-07-17 4.430 2,505,204 +4,944 0.45% 11,098,671
2014-07-18 2014-07-16 4.471 2,500,260 +4,943 0.45% 11,177,925
2014-07-11 2014-07-09 4.430 2,495,317 -9 0.45% 11,054,869
2014-07-08 2014-07-04 4.471 2,495,326 +24,717 0.45% 11,155,867
2014-07-03 2014-06-30 4.410 2,470,609 +5,289 0.44% 10,895,427
2014-06-27 2014-06-25 4.329 2,465,320 +494 0.44% 10,672,615
2014-06-25 2014-06-23 4.410 2,464,826 +1,978 0.44% 10,869,924
2014-06-24 2014-06-20 4.491 2,462,848 -31 0.44% 11,060,489
2014-06-23 2014-06-19 4.511 2,462,879 +4,944 0.44% 11,110,451
2014-06-20 2014-06-18 4.612 2,457,935 +9,886 0.44% 11,336,761
2014-06-19 2014-06-17 4.572 2,448,049 -87 0.44% 11,192,118
2014-06-18 2014-06-16 4.491 2,448,136 +9,886 0.44% 10,994,419
2014-06-16 2014-06-12 4.370 2,438,250 -5,932 0.44% 10,654,075
2014-06-12 2014-06-10 4.390 2,444,182 +6,921 0.44% 10,729,439
2014-06-05 2014-06-03 4.390 2,437,261 +692 0.44% 10,699,058
2014-06-04 2014-05-30 4.450 2,436,569 -177,958 0.44% 10,843,891
2014-06-03 2014-05-29 4.572 2,614,527 +177,958 0.47% 11,953,231
2014-05-30 2014-05-28 4.268 2,436,569 -494 0.44% 10,400,277
2014-05-29 2014-05-27 4.248 2,437,063 -15,465 0.44% 10,353,086
2014-05-26 2014-05-22 4.187 2,452,528 +3,955 0.44% 10,269,944
2014-05-22 2014-05-20 4.046 2,448,573 +29,660 0.44% 9,906,650
2014-05-19 2014-05-15 4.248 2,418,913 +99 0.44% 10,275,981
2014-05-15 2014-05-13 4.228 2,418,814 -33 0.44% 10,226,629
2014-05-07 2014-05-02 4.289 2,418,847 +4,943 0.44% 10,373,565
2014-04-29 2014-04-25 4.309 2,413,904 -494 0.43% 10,401,198
2014-04-28 2014-04-24 4.329 2,414,398 -593 0.43% 10,452,168
2014-04-25 2014-04-23 4.450 2,414,991 +1,581 0.43% 10,747,859
2014-04-23 2014-04-17 4.349 2,413,410 +4,944 0.43% 10,496,713
2014-04-22 2014-04-16 4.370 2,408,466 +7,415 0.43% 10,523,932
2014-04-16 2014-04-14 4.410 2,401,051 -50 0.43% 10,588,675
2014-04-14 2014-04-10 4.430 2,401,101 +8,256 0.43% 10,637,469
2014-04-09 2014-04-07 4.491 2,392,845 +494 0.43% 10,746,110
2014-04-08 2014-04-04 4.491 2,392,351 +11,369 0.43% 10,743,892
2014-04-07 2014-04-03 4.531 2,380,982 +3,658 0.43% 10,789,166
2014-04-04 2014-04-02 4.511 2,377,324 +4,944 0.43% 10,724,498
2014-04-03 2014-04-01 4.531 2,372,380 -32,132 0.43% 10,750,187
2014-04-01 2014-03-28 4.552 2,404,512 -14,830 0.43% 10,944,432
2014-03-31 2014-03-27 4.552 2,419,342 -11,681 0.44% 11,011,932
2014-03-28 2014-03-26 4.693 2,431,023 -49,432 0.44% 11,409,347
2014-03-25 2014-03-21 4.754 2,480,455 -14,830 0.45% 11,791,878
2014-03-20 2014-03-18 5.057 2,495,285 +2 0.45% 12,619,551
2014-03-18 2014-03-14 5.159 2,495,283 -45 0.45% 12,871,932
2014-03-17 2014-03-13 5.037 2,495,328 -2,990 0.45% 12,569,290
2014-03-14 2014-03-12 5.159 2,498,318 +27,188 0.45% 12,887,588
2014-03-13 2014-03-11 5.159 2,471,130 +15,126 0.44% 12,747,339
2014-03-12 2014-03-10 5.159 2,456,004 +594 0.44% 12,669,311
2014-03-11 2014-03-07 5.159 2,455,410 +395 0.44% 12,666,247
2014-03-10 2014-03-06 5.159 2,455,015 +7,415 0.44% 12,664,209
2014-03-07 2014-03-05 4.855 2,447,600 +4,943 0.44% 11,883,256
2014-03-05 2014-03-03 4.815 2,442,657 +9,887 0.44% 11,760,430
2014-03-04 2014-02-28 4.855 2,432,770 +4,943 0.44% 11,811,255
2014-03-03 2014-02-27 4.936 2,427,827 -24,716 0.44% 11,983,711
2014-02-27 2014-02-25 4.855 2,452,543 +33 0.44% 11,907,254
2014-02-25 2014-02-21 4.956 2,452,510 -2,991 0.44% 12,155,158
2014-02-21 2014-02-19 5.017 2,455,501 +29,165 0.44% 12,319,003
2014-02-13 2014-02-11 4.936 2,426,336 +16,272 0.44% 11,976,351
2014-02-12 2014-02-10 4.916 2,410,064 -4,943 0.43% 11,847,279
2014-02-11 2014-02-07 4.936 2,415,007 -5,932 0.43% 11,920,431
2014-02-10 2014-02-06 5.017 2,420,939 -3,707 0.44% 12,145,609
2014-02-06 2014-02-04 4.997 2,424,646 +4,943 0.44% 12,115,157
2014-02-04 2014-01-28 4.936 2,419,703 +1,977 0.44% 11,943,611
2014-01-29 2014-01-27 4.896 2,417,726 +9,887 0.44% 11,836,034
2014-01-28 2014-01-24 5.159 2,407,839 +9,169 0.43% 12,420,852
2014-01-24 2014-01-22 5.361 2,398,670 +4,943 0.43% 12,858,791
2014-01-20 2014-01-16 5.462 2,393,727 +24,716 0.43% 13,074,411
2014-01-17 2014-01-15 5.361 2,369,011 -5,437 0.43% 12,699,795
2014-01-16 2014-01-14 5.361 2,374,448 -15,324 0.43% 12,728,941
2014-01-13 2014-01-09 5.462 2,389,772 -2,566 0.43% 13,052,809
2014-01-10 2014-01-08 5.563 2,392,338 -5,723 0.43% 13,308,803
2014-01-09 2014-01-07 5.462 2,398,061 -13,198 0.43% 13,098,083
2014-01-07 2014-01-03 5.159 2,411,259 +7,909 0.43% 12,438,494
2014-01-06 2014-01-02 5.260 2,403,350 -1,879 0.43% 12,640,787
2014-01-03 2013-12-31 5.260 2,405,229 +376 0.43% 12,650,670
2013-12-27 2013-12-20 5.260 2,404,853 +2,471 0.43% 12,648,693
2013-12-17 2013-12-13 5.462 2,402,382 -2,109 0.43% 13,121,684
2013-12-13 2013-12-11 5.462 2,404,491 -18,537 0.43% 13,133,203
2013-12-12 2013-12-10 5.563 2,423,028 -13,968 0.44% 13,479,534
2013-12-11 2013-12-09 5.563 2,436,996 -4,944 0.44% 13,557,239
2013-12-10 2013-12-06 5.462 2,441,940 -3,954 0.44% 13,337,748
2013-12-09 2013-12-05 5.563 2,445,894 -99 0.44% 13,606,740
2013-12-06 2013-12-04 5.462 2,445,993 +4,943 0.44% 13,359,885
2013-12-05 2013-12-03 5.361 2,441,050 -32,626 0.44% 13,085,982
2013-12-03 2013-11-29 5.361 2,473,676 -26,199 0.45% 13,260,883
2013-11-29 2013-11-27 5.462 2,499,875 -297 0.45% 13,654,186
2013-11-28 2013-11-26 5.361 2,500,172 +4,894 0.45% 13,402,923
2013-11-26 2013-11-22 5.361 2,495,278 +15,819 0.45% 13,376,687
2013-11-25 2013-11-21 5.361 2,479,459 +10,536 0.45% 13,291,884
2013-11-22 2013-11-20 5.462 2,468,923 -99 0.44% 13,485,128
2013-11-20 2013-11-18 5.563 2,469,022 -1,196 0.44% 13,735,403
2013-11-15 2013-11-13 5.462 2,470,218 +4,943 0.44% 13,492,201
2013-11-13 2013-11-11 5.462 2,465,275 -8,403 0.44% 13,465,202
2013-11-12 2013-11-08 5.462 2,473,678 -12,358 0.45% 13,511,099
2013-11-11 2013-11-07 5.664 2,486,036 +14,829 0.45% 14,081,509
2013-11-08 2013-11-06 5.462 2,471,207 -1,097 0.44% 13,497,603
2013-11-07 2013-11-05 5.563 2,472,304 -3,262 0.44% 13,753,661
2013-11-06 2013-11-04 5.462 2,475,566 +4,943 0.45% 13,521,411
2013-10-31 2013-10-29 5.361 2,470,623 +4,943 0.44% 13,244,516
2013-10-29 2013-10-25 5.462 2,465,680 +9,887 0.44% 13,467,415
2013-10-28 2013-10-24 5.563 2,455,793 -7,178 0.44% 13,661,809
2013-10-25 2013-10-23 5.563 2,462,971 +58,084 0.44% 13,701,741
2013-10-24 2013-10-22 5.462 2,404,887 +17,302 0.43% 13,135,366
2013-10-21 2013-10-17 5.563 2,387,585 -9,887 0.43% 13,282,361
2013-10-17 2013-10-15 5.361 2,397,472 +4,943 0.43% 12,852,369
2013-10-11 2013-10-09 5.664 2,392,529 +14,830 0.43% 13,551,863
2013-10-10 2013-10-08 5.867 2,377,699 +24,717 0.43% 13,948,857
2013-10-08 2013-10-04 5.361 2,352,982 -1,330 0.42% 12,613,867
2013-10-04 2013-10-02 5.462 2,354,312 -4,944 0.42% 12,859,128
2013-09-26 2013-09-24 5.664 2,359,256 -108 0.42% 13,363,396
2013-09-25 2013-09-23 5.867 2,359,364 -11,914 0.42% 13,841,294
2013-09-24 2013-09-19 5.867 2,371,278 -8,403 0.43% 13,911,188
2013-09-12 2013-09-10 5.057 2,379,681 -5,438 0.43% 12,034,901
2013-09-09 2013-09-05 5.159 2,385,119 -1,878 0.43% 12,303,650
2013-09-05 2013-09-03 5.057 2,386,997 -3,164 0.43% 12,071,900
2013-09-03 2013-08-30 5.159 2,390,161 +9,887 0.43% 12,329,660
2013-08-30 2013-08-28 4.855 2,380,274 +10,727 0.43% 11,556,384
2013-08-29 2013-08-27 4.976 2,369,547 +4,943 0.43% 11,791,911
2013-08-26 2013-08-22 4.896 2,364,604 +14,830 0.43% 11,575,974
2013-08-23 2013-08-21 4.896 2,349,774 -1,978 0.42% 11,503,373
2013-08-20 2013-08-16 5.057 2,351,752 +3,708 0.42% 11,893,654
2013-08-02 2013-07-31 4.956 2,348,044 +5,437 0.42% 11,637,403
2013-07-22 2013-07-18 4.916 2,342,607 -251 0.42% 11,515,677
2013-07-18 2013-07-16 4.997 2,342,858 -3,955 0.42% 11,706,489
2013-07-15 2013-07-11 5.037 2,346,813 -3,460 0.42% 11,821,201
2013-07-09 2013-07-05 5.159 2,350,273 -3,460 0.42% 12,123,897
2013-07-05 2013-07-03 4.997 2,353,733 -24,717 0.42% 11,760,828
2013-06-28 2013-06-26 4.693 2,378,450 -9,886 0.43% 11,162,610
2013-06-25 2013-06-21 4.956 2,388,336 +1,977 0.43% 11,837,099
2013-06-24 2013-06-20 5.057 2,386,359 -598 0.43% 12,068,674
2013-06-21 2013-06-19 5.057 2,386,957 +4,943 0.43% 12,071,698
2013-06-19 2013-06-17 5.159 2,382,014 +2,966 0.43% 12,287,633
2013-06-10 2013-06-06 5.037 2,379,048 -98,866 0.43% 11,983,572
2013-06-06 2013-06-04 5.159 2,477,914 -1,196 0.45% 12,782,334
2013-06-05 2013-06-03 5.159 2,479,110 -9,887 0.45% 12,788,504
2013-05-31 2013-05-29 5.159 2,488,997 +36,086 0.45% 12,839,506
2013-05-29 2013-05-27 5.260 2,452,911 +1,978 0.44% 12,901,461
2013-05-28 2013-05-24 5.260 2,450,933 -7,985 0.44% 12,891,057
2013-05-27 2013-05-23 5.260 2,458,918 +593 0.44% 12,933,056
2013-05-22 2013-05-20 5.462 2,458,325 +49,433 0.44% 13,427,242
2013-05-21 2013-05-16 5.260 2,408,892 -4,943 0.43% 12,669,936
2013-05-16 2013-05-14 5.159 2,413,835 +3,267 0.43% 12,451,782
2013-05-14 2013-05-10 5.159 2,410,568 +2,769 0.43% 12,434,929
2013-05-10 2013-05-08 5.361 2,407,799 -2,126 0.43% 12,907,730
2013-05-07 2013-05-03 5.159 2,409,925 +19,773 0.43% 12,431,612
2013-05-03 2013-04-30 5.260 2,390,152 +1,977 0.43% 12,571,370
2013-05-02 2013-04-29 5.260 2,388,175 +989 0.43% 12,560,972
2013-04-30 2013-04-26 5.260 2,387,186 +9,590 0.43% 12,555,770
2013-04-29 2013-04-25 5.260 2,377,596 -2,472 0.43% 12,505,330
2013-04-26 2013-04-24 5.057 2,380,068 +10,866 0.43% 12,036,858
2013-04-25 2013-04-23 5.260 2,369,202 +19,279 0.43% 12,461,181
2013-04-24 2013-04-22 5.361 2,349,923 +9,886 0.42% 12,597,468
2013-04-23 2013-04-19 5.260 2,340,037 +3,263 0.42% 12,307,783
2013-04-19 2013-04-17 5.361 2,336,774 +3,856 0.42% 12,526,979
2013-04-15 2013-04-11 5.563 2,332,918 -7,910 0.42% 12,978,244
2013-04-11 2013-04-09 5.462 2,340,828 -11,122 0.42% 12,785,480
2013-04-09 2013-04-05 5.260 2,351,950 +22,739 0.42% 12,370,441
2013-04-08 2013-04-03 5.462 2,329,211 -7,415 0.42% 12,722,028
2013-04-05 2013-04-02 5.462 2,336,626 -27,188 0.42% 12,762,528
2013-04-03 2013-03-28 5.462 2,363,814 +1,977 0.43% 12,911,028
2013-03-26 2013-03-22 5.664 2,361,837 +25,705 0.43% 13,378,016
2013-03-25 2013-03-21 5.867 2,336,132 +70,343 0.42% 13,705,003
2013-03-19 2013-03-15 5.664 2,265,789 -3,954 0.41% 12,833,977
2013-03-18 2013-03-14 5.968 2,269,743 +9,886 0.41% 13,545,107
2013-03-15 2013-03-13 5.867 2,259,857 +26,200 0.41% 13,257,533
2013-03-12 2013-03-08 6.069 2,233,657 +3,164 0.40% 13,555,686
2013-03-06 2013-03-04 6.069 2,230,493 +40,535 0.40% 13,536,484
2013-03-04 2013-02-28 6.271 2,189,958 -4,351 0.39% 13,733,500
2013-03-01 2013-02-27 6.069 2,194,309 -247 0.39% 13,316,889
2013-02-28 2013-02-26 6.069 2,194,556 -87,397 0.39% 13,318,388
2013-02-21 2013-02-19 6.372 2,281,953 -2,126 0.41% 14,541,225
2013-02-20 2013-02-18 6.473 2,284,079 +2,472 0.41% 14,785,801
2013-02-19 2013-02-15 6.372 2,281,607 -6,328 0.41% 14,539,020
2013-02-15 2013-02-08 6.473 2,287,935 -247 0.41% 14,810,762
2013-02-14 2013-02-07 6.372 2,288,182 -2,471 0.41% 14,580,918
2013-02-06 2013-02-04 6.473 2,290,653 -3,461 0.41% 14,828,357
2013-02-05 2013-02-01 6.372 2,294,114 -9,145 0.41% 14,618,718
2013-02-04 2013-01-31 6.372 2,303,259 +989 0.41% 14,676,993
2013-02-01 2013-01-30 6.473 2,302,270 -2,472 0.41% 14,903,559
2013-01-30 2013-01-28 6.473 2,304,742 +24,717 0.41% 14,919,561
2013-01-29 2013-01-25 6.473 2,280,025 -2,472 0.41% 14,759,558
2013-01-25 2013-01-23 6.575 2,282,497 -2,472 0.41% 15,006,428
2013-01-24 2013-01-22 6.575 2,284,969 -4,597 0.41% 15,022,680
2013-01-23 2013-01-21 6.372 2,289,566 +9,840 0.41% 14,589,737
2013-01-22 2013-01-18 6.170 2,279,726 +11,864 0.41% 14,065,859
2013-01-21 2013-01-17 6.271 2,267,862 +4,345 0.41% 14,222,046
2013-01-18 2013-01-16 6.473 2,263,517 -2,471 0.41% 14,652,694
2013-01-17 2013-01-15 6.473 2,265,988 +16,807 0.41% 14,668,690
2013-01-16 2013-01-14 6.372 2,249,181 +2,472 0.40% 14,332,393
2013-01-15 2013-01-11 6.372 2,246,709 -34,603 0.40% 14,316,641
2013-01-14 2013-01-10 6.878 2,281,312 +14,829 0.41% 15,690,882
2013-01-10 2013-01-08 6.777 2,266,483 +30,402 0.41% 15,359,640
2013-01-09 2013-01-07 6.878 2,236,081 -14,830 0.40% 15,379,783
2013-01-08 2013-01-04 6.372 2,250,911 +19,773 0.41% 14,343,417
2013-01-07 2013-01-03 6.271 2,231,138 +14,992 0.40% 13,991,745
2013-01-04 2013-01-02 6.069 2,216,146 -70,263 0.40% 13,449,414
2013-01-03 2012-12-31 5.968 2,286,409 +43,995 0.41% 13,644,565
2013-01-02 2012-12-27 5.968 2,242,414 +1,977 0.40% 13,382,017
2012-12-28 2012-12-24 5.765 2,240,437 +2,472 0.40% 12,916,991
2012-12-27 2012-12-20 5.765 2,237,965 +400 0.40% 12,902,739
2012-12-21 2012-12-19 5.765 2,237,565 -4,943 0.41% 12,900,433
2012-12-20 2012-12-18 5.867 2,242,508 +12,816 0.41% 13,155,754
2012-12-19 2012-12-17 6.069 2,229,692 +4,646 0.41% 13,531,623
2012-12-18 2012-12-14 5.867 2,225,046 +5,932 0.41% 13,053,313
2012-12-17 2012-12-13 5.664 2,219,114 +11,617 0.41% 12,569,598
2012-12-14 2012-12-12 5.563 2,207,497 +2,472 0.41% 12,280,515
2012-12-13 2012-12-11 5.563 2,205,025 -1,520 0.41% 12,266,763
2012-12-12 2012-12-10 5.563 2,206,545 -494 0.41% 12,275,219
2012-12-11 2012-12-07 5.664 2,207,039 -1,879 0.41% 12,501,203
2012-12-10 2012-12-06 5.563 2,208,918 -99 0.41% 12,288,420
2012-12-07 2012-12-05 5.563 2,209,017 +12,359 0.41% 12,288,971
2012-12-06 2012-12-04 5.462 2,196,658 -594 0.40% 11,998,031
2012-11-28 2012-11-26 5.563 2,197,252 +4,944 0.40% 12,223,521
2012-11-27 2012-11-23 5.563 2,192,308 -11 0.40% 12,196,017
2012-11-26 2012-11-22 5.563 2,192,319 -453 0.40% 12,196,078
2012-11-23 2012-11-21 5.462 2,192,772 -7,415 0.40% 11,976,805
2012-11-22 2012-11-20 5.462 2,200,187 +20,267 0.40% 12,017,306
2012-11-21 2012-11-19 5.563 2,179,920 +1,731 0.40% 12,127,101
2012-11-20 2012-11-16 5.563 2,178,189 +24,716 0.40% 12,117,472
2012-11-19 2012-11-15 5.664 2,153,473 +7,909 0.40% 12,197,792
2012-11-16 2012-11-14 5.664 2,145,564 +6,674 0.39% 12,152,993
2012-11-15 2012-11-13 5.664 2,138,890 +791 0.39% 12,115,190
2012-11-13 2012-11-09 5.867 2,138,099 -7,910 0.39% 12,543,235
2012-11-06 2012-11-02 6.069 2,146,009 +29,660 0.39% 13,023,765
2012-11-05 2012-11-01 6.069 2,116,349 -106,816 0.39% 12,843,763
2012-11-02 2012-10-31 5.879 2,223,165 +5,273 0.38% 13,070,386
2012-11-01 2012-10-30 5.879 2,217,892 +2,636 0.38% 13,039,385
2012-10-30 2012-10-26 5.879 2,215,256 +36,910 0.38% 13,023,888
2012-10-29 2012-10-25 5.974 2,178,346 +4,175 0.38% 13,013,450
2012-10-26 2012-10-24 6.069 2,174,171 +150,319 0.37% 13,194,675
2012-10-25 2012-10-22 5.784 2,023,852 +3,164 0.35% 11,706,677
2012-10-19 2012-10-17 5.784 2,020,688 -4,218 0.35% 11,688,375
2012-10-17 2012-10-15 5.690 2,024,906 -14,237 0.35% 11,520,761
2012-10-16 2012-10-12 5.690 2,039,143 +17,400 0.35% 11,601,762
2012-10-11 2012-10-09 5.690 2,021,743 +21,092 0.35% 11,502,765
2012-10-09 2012-10-05 5.784 2,000,651 +3,427 0.34% 11,572,474
2012-10-05 2012-10-03 5.690 1,997,224 -2,763 0.34% 11,363,263
2012-10-03 2012-09-27 5.690 1,999,987 -4,218 0.34% 11,378,983
2012-09-26 2012-09-24 5.690 2,004,205 -527 0.35% 11,402,982
2012-09-21 2012-09-19 5.784 2,004,732 +5,220 0.35% 11,596,080
2012-09-20 2012-09-18 5.784 1,999,512 +12,127 0.34% 11,565,885
2012-09-19 2012-09-17 5.690 1,987,385 +14,509 0.34% 11,307,284
2012-09-18 2012-09-14 5.690 1,972,876 +528 0.34% 11,224,734
2012-09-14 2012-09-12 5.595 1,972,348 -638 0.34% 11,034,702
2012-09-12 2012-09-10 5.690 1,972,986 +5,272 0.34% 11,225,360
2012-09-11 2012-09-07 5.690 1,967,714 -777 0.34% 11,195,365
2012-09-10 2012-09-06 5.595 1,968,491 +28,765 0.34% 11,013,123
2012-08-29 2012-08-27 5.784 1,939,726 -21,100 0.33% 11,220,062
2012-08-27 2012-08-23 5.595 1,960,826 +1,740 0.34% 10,970,239
2012-08-24 2012-08-22 5.500 1,959,086 +6,855 0.34% 10,774,733
2012-08-23 2012-08-21 5.595 1,952,231 +1,951 0.34% 10,922,153
2012-08-20 2012-08-16 5.500 1,950,280 +7,329 0.34% 10,726,301
2012-08-17 2012-08-15 5.500 1,942,951 +19,826 0.33% 10,685,993
2012-08-16 2012-08-14 5.595 1,923,125 +14,289 0.33% 10,759,313
2012-08-14 2012-08-10 5.595 1,908,836 +6,677 0.33% 10,679,371
2012-08-10 2012-08-08 5.595 1,902,159 +5,273 0.33% 10,642,015
2012-07-19 2012-07-17 5.690 1,896,886 +1,358 0.33% 10,792,387
2012-07-13 2012-07-11 5.595 1,895,528 +2,109 0.33% 10,604,916
2012-07-11 2012-07-09 5.690 1,893,419 -3,163 0.33% 10,772,662
2012-07-10 2012-07-06 5.690 1,896,582 -2,637 0.33% 10,790,658
2012-07-06 2012-07-04 5.310 1,899,219 +8,434 0.33% 10,085,283
2012-07-05 2012-07-03 5.310 1,890,785 +5,273 0.33% 10,040,497
2012-06-29 2012-06-27 5.405 1,885,512 -2,531 0.33% 10,191,291
2012-06-20 2012-06-18 5.690 1,888,043 +13,182 0.33% 10,742,075
2012-06-14 2012-06-12 6.353 1,874,861 -4,550 0.33% 11,911,567
2012-06-12 2012-06-08 6.258 1,879,411 -714 0.33% 11,762,259
2012-06-11 2012-06-07 6.166 1,880,125 -59,603 0.33% 11,593,687
2012-05-28 2012-05-24 6.351 1,939,728 +20,861 0.33% 12,318,277
2012-05-22 2012-05-18 6.535 1,918,867 -5,052 0.33% 12,539,011
2012-05-16 2012-05-14 6.995 1,923,919 -5,462 0.33% 13,457,377
2012-05-14 2012-05-10 6.903 1,929,381 -20,171 0.33% 13,318,009
2012-05-11 2012-05-09 6.995 1,949,552 -1,195 0.33% 13,636,674
2012-05-03 2012-04-30 7.087 1,950,747 -7,511 0.33% 13,824,573
2012-04-30 2012-04-26 7.179 1,958,258 +7,606 0.33% 14,058,033
2012-04-24 2012-04-20 7.271 1,950,652 +16,297 0.33% 14,182,962
2012-04-19 2012-04-17 7.363 1,934,355 -27,706 0.33% 14,242,500
2012-04-13 2012-04-11 7.823 1,962,061 -2,118 0.33% 15,349,403
2012-04-12 2012-04-10 7.915 1,964,179 -7,605 0.33% 15,546,748
2012-04-03 2012-03-30 7.731 1,971,784 -2,771 0.34% 15,243,991
2012-03-30 2012-03-28 7.731 1,974,555 -4,455 0.34% 15,265,414
2012-03-27 2012-03-23 7.639 1,979,010 +5,976 0.34% 15,117,714
2012-03-26 2012-03-22 7.731 1,973,034 -2,173 0.34% 15,253,655
2012-03-23 2012-03-21 8.007 1,975,207 -2,716 0.34% 15,815,828
2012-03-22 2012-03-20 7.731 1,977,923 -9,039 0.34% 15,291,452
2012-03-21 2012-03-19 7.915 1,986,962 -17,710 0.34% 15,727,079
2012-03-20 2012-03-16 8.099 2,004,672 -15,755 0.34% 16,236,262
2012-03-19 2012-03-15 8.099 2,020,427 -3,477 0.34% 16,363,865
2012-03-16 2012-03-14 8.007 2,023,904 +2,934 0.34% 16,205,753
2012-03-15 2012-03-13 8.191 2,020,970 -3,260 0.34% 16,554,266
2012-03-14 2012-03-12 8.191 2,024,230 -79,390 0.34% 16,580,970
2012-03-13 2012-03-09 7.915 2,103,620 -7,606 0.36% 16,650,443
2012-03-09 2012-03-07 6.903 2,111,226 -21,730 0.36% 14,573,238
2012-03-07 2012-03-05 7.087 2,132,956 -12 0.36% 15,115,854
2012-03-06 2012-03-02 7.271 2,132,968 +3,271 0.36% 15,508,560
2012-03-05 2012-03-01 7.179 2,129,697 +55 0.36% 15,288,768
2012-03-02 2012-02-29 7.087 2,129,642 -6,574 0.36% 15,092,368
2012-03-01 2012-02-28 6.995 2,136,216 -2,010 0.36% 14,942,347
2012-02-29 2012-02-27 6.903 2,138,226 -5,432 0.36% 14,759,612
2012-02-27 2012-02-23 6.903 2,143,658 -10,617 0.36% 14,797,107
2012-02-24 2012-02-22 6.995 2,154,275 -2,125 0.37% 15,068,665
2012-02-22 2012-02-20 6.535 2,156,400 +8,149 0.37% 14,091,192
2012-02-21 2012-02-17 6.074 2,148,251 -8,149 0.37% 13,049,354
2012-02-17 2012-02-15 5.890 2,156,400 -3,423 0.37% 12,701,919
2012-02-16 2012-02-14 5.798 2,159,823 -1,087 0.37% 12,523,300
2012-02-15 2012-02-13 5.522 2,160,910 -1,629 0.37% 11,932,955
2012-02-14 2012-02-10 5.614 2,162,539 +4,889 0.37% 12,140,983
2012-02-10 2012-02-08 5.706 2,157,650 +109 0.37% 12,312,117
2012-02-09 2012-02-07 5.430 2,157,541 +10,865 0.37% 11,715,778
2012-02-08 2012-02-06 5.522 2,146,676 -19,557 0.36% 11,854,352
2012-02-07 2012-02-03 5.062 2,166,233 +10,865 0.37% 10,965,487
2012-02-06 2012-02-02 5.062 2,155,368 +9,235 0.37% 10,910,488
2012-02-03 2012-02-01 5.062 2,146,133 +1,739 0.36% 10,863,740
2012-02-02 2012-01-31 5.062 2,144,394 +15,754 0.36% 10,854,938
2012-02-01 2012-01-30 4.970 2,128,640 +10,866 0.36% 10,579,278
2012-01-30 2012-01-26 5.062 2,117,774 +760 0.36% 10,720,187
2012-01-27 2012-01-20 4.970 2,117,014 +163 0.36% 10,521,497
2012-01-26 2012-01-19 5.062 2,116,851 +10,251 0.36% 10,715,515
2012-01-20 2012-01-18 5.062 2,106,600 +10,866 0.36% 10,663,624
2012-01-19 2012-01-17 5.062 2,095,734 -3,287 0.36% 10,608,620
2012-01-17 2012-01-13 4.970 2,099,021 -1,601 0.36% 10,432,073
2012-01-11 2012-01-09 5.062 2,100,622 +16,298 0.36% 10,633,363
2012-01-09 2012-01-05 5.246 2,084,324 +5,433 0.35% 10,934,531
2011-12-21 2011-12-19 5.338 2,078,891 -2,282 0.35% 11,097,362
2011-12-19 2011-12-15 5.522 2,081,173 -2,476 0.35% 11,492,632
2011-12-12 2011-12-08 5.890 2,083,649 -16,298 0.35% 12,273,392
2011-12-05 2011-12-01 5.798 2,099,947 -5,433 0.36% 12,176,121
2011-11-29 2011-11-25 4.970 2,105,380 +10,208 0.36% 10,463,677
2011-11-25 2011-11-23 5.338 2,095,172 -4,061 0.36% 11,184,272
2011-11-21 2011-11-17 5.338 2,099,233 -7,263 0.36% 11,205,950
2011-11-18 2011-11-16 5.430 2,106,496 -3,287 0.36% 11,438,596
2011-11-17 2011-11-15 5.522 2,109,783 -2,629 0.36% 11,650,622
2011-11-16 2011-11-14 5.614 2,112,412 +228 0.36% 11,859,558
2011-11-15 2011-11-11 5.614 2,112,184 +5,394 0.36% 11,858,278
2011-11-11 2011-11-09 5.706 2,106,790 -4,780 0.36% 12,021,897
2011-11-10 2011-11-08 5.706 2,111,570 -48 0.36% 12,049,173
2011-11-08 2011-11-04 5.890 2,111,618 -2,837 0.36% 12,438,138
2011-11-04 2011-11-02 5.890 2,114,455 -2,173 0.36% 12,454,849
2011-11-01 2011-10-28 5.890 2,116,628 -2,173 0.36% 12,467,649
2011-10-31 2011-10-27 5.798 2,118,801 -5,433 0.36% 12,285,442
2011-10-28 2011-10-26 5.706 2,124,234 -5,433 0.36% 12,121,437
2011-10-26 2011-10-24 5.430 2,129,667 -2,716 0.36% 11,564,418
2011-10-25 2011-10-21 5.154 2,132,383 -2,716 0.36% 10,990,395
2011-10-21 2011-10-19 5.062 2,135,099 +5,976 0.36% 10,807,886
2011-10-19 2011-10-17 5.154 2,129,123 -19,558 0.36% 10,973,593
2011-10-18 2011-10-14 5.144 2,148,681 -434 0.37% 11,053,829
2011-10-17 2011-10-13 5.061 2,149,115 -227,760 0.37% 10,877,738
2011-10-14 2011-10-12 4.813 2,376,875 -3,013 0.36% 11,438,878
2011-10-13 2011-10-11 4.564 2,379,888 +9,039 0.36% 10,860,962
2011-10-10 2011-10-06 4.481 2,370,849 -9,321 0.36% 10,622,989
2011-10-07 2011-10-04 4.315 2,380,170 +21,810 0.36% 10,269,763
2011-10-06 2011-10-03 4.564 2,358,360 -25,912 0.36% 10,762,716
2011-10-03 2011-09-28 4.896 2,384,272 -6,787 0.37% 11,672,313
2011-09-28 2011-09-26 4.647 2,391,059 -3,013 0.37% 11,110,342
2011-09-27 2011-09-23 4.896 2,394,072 -25,610 0.37% 11,720,289
2011-09-26 2011-09-22 5.061 2,419,682 +4,821 0.37% 12,247,212
2011-09-23 2011-09-21 5.476 2,414,861 -146 0.37% 13,224,680
2011-09-22 2011-09-20 5.476 2,415,007 -6,026 0.37% 13,225,480
2011-09-16 2011-09-14 5.310 2,421,033 -6,026 0.37% 12,856,708
2011-09-15 2011-09-12 5.310 2,427,059 -4,218 0.37% 12,888,709
2011-09-14 2011-09-09 5.559 2,431,277 +3,314 0.37% 13,516,316
2011-09-08 2011-09-06 5.227 2,427,963 -6,387 0.37% 12,692,048
2011-09-05 2011-09-01 5.476 2,434,350 -9,725 0.37% 13,331,409
2011-09-02 2011-08-31 5.393 2,444,075 -30,431 0.37% 13,181,869
2011-09-01 2011-08-30 5.144 2,474,506 +45,496 0.38% 12,730,026
2011-08-26 2011-08-24 4.813 2,429,010 -6,448 0.37% 11,689,782
2011-08-24 2011-08-22 4.647 2,435,458 -3,646 0.37% 11,316,647
2011-08-19 2011-08-17 4.979 2,439,104 -7,291 0.37% 12,143,131
2011-08-18 2011-08-16 4.896 2,446,395 -7,291 0.37% 11,976,439
2011-08-16 2011-08-12 4.813 2,453,686 -1,459 0.38% 11,808,536
2011-08-11 2011-08-09 4.232 2,455,145 -5,809 0.38% 10,389,542
2011-08-10 2011-08-08 4.647 2,460,954 -120 0.38% 11,435,117
2011-08-09 2011-08-05 4.896 2,461,074 -2,893 0.38% 12,048,300
2011-08-04 2011-08-02 5.310 2,463,967 -2,916 0.38% 13,084,706
2011-08-03 2011-08-01 5.310 2,466,883 -2,187 0.38% 13,100,191
2011-08-02 2011-07-29 5.310 2,469,070 -28,734 0.38% 13,111,805
2011-08-01 2011-07-28 5.227 2,497,804 -3,198 0.38% 13,057,138
2011-07-28 2011-07-26 5.310 2,501,002 -20,948 0.38% 13,281,377
2011-07-27 2011-07-25 5.310 2,521,950 -9,286 0.39% 13,392,620
2011-07-26 2011-07-22 5.393 2,531,236 -881 0.39% 13,651,963
2011-07-25 2011-07-21 5.227 2,532,117 -5,118 0.39% 13,236,508
2011-07-22 2011-07-20 5.227 2,537,235 -11,914 0.39% 13,263,262
2011-07-21 2011-07-19 5.310 2,549,149 -35,551 0.39% 13,537,058
2011-07-20 2011-07-18 5.310 2,584,700 -29,024 0.40% 13,725,849
2011-07-19 2011-07-15 5.393 2,613,724 -836 0.40% 14,096,853
2011-07-18 2011-07-14 5.393 2,614,560 -66 0.40% 14,101,362
2011-07-15 2011-07-13 5.476 2,614,626 -111,362 0.40% 14,318,668
2011-07-14 2011-07-12 5.310 2,725,988 -14,173 0.42% 14,476,148
2011-07-13 2011-07-11 5.476 2,740,161 -10,374 0.42% 15,006,144
2011-07-12 2011-07-08 5.476 2,750,535 -12,158 0.42% 15,062,956
2011-07-07 2011-07-05 5.642 2,762,693 +4,820 0.42% 15,588,009
2011-07-06 2011-07-04 5.476 2,757,873 -3,053 0.42% 15,103,142
2011-07-05 2011-06-30 5.476 2,760,926 -6,026 0.42% 15,119,861
2011-07-04 2011-06-29 5.393 2,766,952 -16,179 0.42% 14,923,273
2011-06-30 2011-06-28 5.476 2,783,131 -2,209 0.43% 15,241,464
2011-06-29 2011-06-27 5.393 2,785,340 -4,564 0.43% 15,022,447
2011-06-28 2011-06-24 5.559 2,789,904 -623 0.43% 15,510,049
2011-06-27 2011-06-23 5.393 2,790,527 +365 0.43% 15,050,422
2011-06-24 2011-06-22 5.310 2,790,162 -12,094 0.43% 14,816,939
2011-06-23 2011-06-21 5.393 2,802,256 -2,803 0.43% 15,113,681
2011-06-22 2011-06-20 5.227 2,805,059 -7,653 0.43% 14,663,298
2011-06-21 2011-06-17 5.393 2,812,712 -11,118 0.43% 15,170,075
2011-06-20 2011-06-16 5.559 2,823,830 +1,808 0.43% 15,698,655
2011-06-17 2011-06-15 5.642 2,822,022 -1,458 0.43% 15,922,762
2011-06-16 2011-06-14 5.642 2,823,480 -29,726 0.43% 15,930,989
2011-06-15 2011-06-13 5.642 2,853,206 -1,031 0.44% 16,098,712
2011-06-14 2011-06-10 5.891 2,854,237 -5,483 0.44% 16,815,023
2011-06-10 2011-06-08 5.974 2,859,720 -23,724 0.44% 17,084,611
2011-06-09 2011-06-07 5.974 2,883,444 +29,413 0.44% 17,226,344
2011-06-08 2011-06-03 5.974 2,854,031 +4,705 0.44% 17,050,624
2011-06-07 2011-06-02 6.057 2,849,326 -13,058 0.44% 17,258,939
2011-06-03 2011-06-01 6.223 2,862,384 +2,269 0.44% 17,813,049
2011-06-02 2011-05-31 6.223 2,860,115 -14,366 0.44% 17,798,928
2011-05-31 2011-05-27 5.725 2,874,481 -2,320 0.44% 16,457,264
2011-05-27 2011-05-25 5.808 2,876,801 -3,232 0.46% 16,709,250
2011-05-26 2011-05-24 5.891 2,880,033 -662 0.46% 16,966,994
2011-05-25 2011-05-23 5.891 2,880,695 -1,808 0.46% 16,970,894
2011-05-24 2011-05-20 6.057 2,882,503 -14,583 0.46% 17,459,899
2011-05-23 2011-05-19 6.140 2,897,086 +301 0.46% 17,788,618
2011-05-20 2011-05-18 6.306 2,896,785 -1,205 0.46% 18,267,493
2011-05-19 2011-05-17 6.140 2,897,990 -1,966 0.46% 17,794,169
2011-05-17 2011-05-13 6.223 2,899,956 -2,187 0.46% 18,046,865
2011-05-16 2011-05-12 6.140 2,902,143 -3,615 0.46% 17,819,669
2011-05-13 2011-05-11 6.223 2,905,758 -7,593 0.46% 18,082,972
2011-05-12 2011-05-09 6.306 2,913,351 -219 0.46% 18,371,960
2011-05-09 2011-05-05 6.223 2,913,570 +3,194 0.46% 18,131,587
2011-05-06 2011-05-04 6.389 2,910,376 +18,078 0.46% 18,594,689
2011-05-05 2011-05-03 6.472 2,892,298 -6,026 0.46% 18,719,176
2011-05-03 2011-04-28 6.638 2,898,324 -603 0.46% 19,239,156
2011-04-29 2011-04-27 6.721 2,898,927 -1,446 0.46% 19,483,698
2011-04-28 2011-04-26 6.721 2,900,373 -7,352 0.46% 19,493,417
2011-04-27 2011-04-21 6.804 2,907,725 +4,941 0.46% 19,784,099
2011-04-26 2011-04-20 6.721 2,902,784 -2,187 0.46% 19,509,621
2011-04-19 2011-04-15 6.721 2,904,971 -18,078 0.46% 19,524,320
2011-04-18 2011-04-14 6.804 2,923,049 -4,820 0.47% 19,888,363
2011-04-15 2011-04-13 6.804 2,927,869 -38,566 0.47% 19,921,159
2011-04-14 2011-04-12 6.721 2,966,435 +5,484 0.47% 19,937,420
2011-04-13 2011-04-11 6.721 2,960,951 -8,735 0.47% 19,900,562
2011-04-06 2011-04-01 6.887 2,969,686 -19,283 0.47% 20,452,091
2011-04-04 2011-03-31 6.804 2,988,969 +30,890 0.48% 20,336,882
2011-04-01 2011-03-30 6.638 2,958,079 +33,142 0.47% 19,635,811
2011-03-31 2011-03-29 6.638 2,924,937 -1,110 0.47% 19,415,814
2011-03-30 2011-03-28 6.721 2,926,047 -3,615 0.47% 19,665,972
2011-03-29 2011-03-25 6.804 2,929,662 +301 0.47% 19,933,358
2011-03-28 2011-03-24 6.804 2,929,361 -4,471 0.47% 19,931,310
2011-03-23 2011-03-21 6.555 2,933,832 +3,013 0.47% 19,231,423
2011-03-21 2011-03-17 6.389 2,930,819 +7,833 0.47% 18,725,302
2011-03-18 2011-03-16 6.472 2,922,986 +7,231 0.47% 18,917,792
2011-03-17 2011-03-15 6.638 2,915,755 +32,118 0.47% 19,354,864
2011-03-16 2011-03-14 6.804 2,883,637 -2,187 0.46% 19,620,205
2011-03-14 2011-03-10 7.053 2,885,824 -11,750 0.46% 20,353,442
2011-03-11 2011-03-09 6.970 2,897,574 -4,115 0.46% 20,195,886
2011-03-10 2011-03-08 6.887 2,901,689 -543 0.46% 19,983,799
2011-03-09 2011-03-07 6.970 2,902,232 -2,470 0.46% 20,228,352
2011-03-08 2011-03-04 6.804 2,904,702 -362 0.46% 19,763,531
2011-03-07 2011-03-03 6.804 2,905,064 +4,218 0.46% 19,765,994
2011-03-04 2011-03-02 6.638 2,900,846 -1,209 0.46% 19,255,897
2011-03-01 2011-02-25 6.804 2,902,055 -3,254 0.46% 19,745,521
2011-02-28 2011-02-24 6.555 2,905,309 -10 0.46% 19,044,454
2011-02-24 2011-02-22 6.721 2,905,319 +6,026 0.46% 19,526,659
2011-02-21 2011-02-17 6.887 2,899,293 +1,425 0.46% 19,967,298
2011-02-18 2011-02-16 6.887 2,897,868 +2,109 0.46% 19,957,484
2011-02-17 2011-02-15 6.970 2,895,759 -3,013 0.46% 20,183,236
2011-02-15 2011-02-11 7.053 2,898,772 -3,561 0.46% 20,444,763
2011-02-14 2011-02-10 7.053 2,902,333 -2,772 0.46% 20,469,878
2011-02-11 2011-02-09 7.136 2,905,105 -1,522 0.46% 20,730,481
2011-02-10 2011-02-08 7.302 2,906,627 +3,013 0.46% 21,223,699
2011-02-09 2011-02-07 7.302 2,903,614 +4,821 0.46% 21,201,698
2011-02-08 2011-02-02 7.302 2,898,793 +3,917 0.46% 21,166,496
2011-02-07 2011-01-31 7.219 2,894,876 +5,411 0.46% 20,897,692
2011-01-31 2011-01-27 7.302 2,889,465 -2,410 0.46% 21,098,385
2011-01-26 2011-01-24 7.468 2,891,875 +3,013 0.46% 21,595,891
2011-01-25 2011-01-21 7.468 2,888,862 +2,952 0.46% 21,573,390
2011-01-24 2011-01-20 7.551 2,885,910 -6,025 0.46% 21,790,805
2011-01-21 2011-01-19 7.634 2,891,935 -4,115 0.46% 22,076,258
2011-01-20 2011-01-18 7.634 2,896,050 +6,025 0.46% 22,107,670
2011-01-19 2011-01-17 7.634 2,890,025 -7,833 0.46% 22,061,677
2011-01-17 2011-01-13 7.634 2,897,858 +4,218 0.46% 22,121,472
2011-01-14 2011-01-12 7.634 2,893,640 +6,026 0.46% 22,089,273
2011-01-04 2010-12-31 7.551 2,887,614 -2,953 0.46% 21,803,671
2011-01-03 2010-12-29 7.551 2,890,567 -6,026 0.46% 21,825,969
2010-12-29 2010-12-24 7.551 2,896,593 +2,953 0.46% 21,871,470
2010-12-23 2010-12-21 7.551 2,893,640 -10,244 0.46% 21,849,172
2010-12-22 2010-12-20 7.385 2,903,884 +3,435 0.46% 21,444,621
2010-12-21 2010-12-17 7.717 2,900,449 +12,004 0.46% 22,381,917
2010-12-20 2010-12-16 7.883 2,888,445 +3,060 0.46% 22,768,625
2010-12-17 2010-12-15 7.800 2,885,385 +6,026 0.46% 22,505,088
2010-12-16 2010-12-14 7.966 2,879,359 +3,616 0.46% 22,935,919
2010-12-15 2010-12-13 7.883 2,875,743 -2,350 0.46% 22,668,500
2010-12-13 2010-12-09 7.966 2,878,093 +964 0.46% 22,925,835
2010-12-10 2010-12-08 7.966 2,877,129 -3,736 0.46% 22,918,156
2010-12-08 2010-12-06 7.966 2,880,865 -1,657 0.46% 22,947,915
2010-12-07 2010-12-03 8.049 2,882,522 +816 0.46% 23,200,293
2010-12-06 2010-12-02 8.132 2,881,706 +6,025 0.46% 23,432,836
2010-12-03 2010-12-01 8.215 2,875,681 -3,013 0.46% 23,622,453
2010-11-29 2010-11-25 8.049 2,878,694 -2,676 0.46% 23,169,483
2010-11-26 2010-11-24 8.049 2,881,370 -3,736 0.46% 23,191,021
2010-11-23 2010-11-19 8.132 2,885,106 -1,206 0.46% 23,460,483
2010-11-22 2010-11-18 8.298 2,886,312 +4,634 0.46% 23,949,275
2010-11-19 2010-11-17 8.132 2,881,678 -11,569 0.46% 23,432,608
2010-11-18 2010-11-16 8.132 2,893,247 -8,261 0.46% 23,526,682
2010-11-17 2010-11-15 7.966 2,901,508 +7,833 0.46% 23,112,350
2010-11-16 2010-11-12 8.049 2,893,675 +16,813 0.46% 23,290,059
2010-11-15 2010-11-11 8.132 2,876,862 +14,522 0.46% 23,393,446
2010-11-12 2010-11-10 8.298 2,862,340 +5,996 0.46% 23,750,367
2010-11-11 2010-11-09 8.298 2,856,344 -7,551 0.46% 23,700,615
2010-11-10 2010-11-08 8.463 2,863,895 +3,013 0.46% 24,238,535
2010-11-09 2010-11-05 8.215 2,860,882 -5,743 0.46% 23,500,886
2010-11-08 2010-11-04 8.215 2,866,625 -2,935 0.46% 23,548,062
2010-11-05 2010-11-03 8.215 2,869,560 +18 0.46% 23,572,172
2010-11-03 2010-11-01 8.215 2,869,542 +9,582 0.46% 23,572,024
2010-10-29 2010-10-27 8.132 2,859,960 +2,229 0.46% 23,256,006
2010-10-28 2010-10-26 8.215 2,857,731 -5,122 0.46% 23,475,002
2010-10-27 2010-10-25 8.215 2,862,853 -4,154 0.46% 23,517,077
2010-10-26 2010-10-22 8.298 2,867,007 -11,033 0.46% 23,789,091
2010-10-25 2010-10-21 8.215 2,878,040 +2,169 0.46% 23,641,832
2010-10-22 2010-10-20 8.215 2,875,871 +4,761 0.46% 23,624,014
2010-10-21 2010-10-19 8.215 2,871,110 -5,382 0.46% 23,584,905
2010-10-19 2010-10-15 8.463 2,876,492 +9,099 0.46% 24,345,149
2010-10-18 2010-10-14 8.215 2,867,393 +12,052 0.46% 23,554,371
2010-10-15 2010-10-13 8.215 2,855,341 +3,254 0.46% 23,455,369
2010-10-13 2010-10-11 8.132 2,852,087 +10,003 0.46% 23,191,986
2010-10-12 2010-10-08 8.215 2,842,084 +5,416 0.45% 23,346,469
2010-10-11 2010-10-07 8.463 2,836,668 -1,198 0.45% 24,008,099
2010-10-08 2010-10-06 8.049 2,837,866 +5,062 0.45% 22,840,874
2010-10-07 2010-10-05 8.049 2,832,804 +5,929 0.45% 22,800,132
2010-10-06 2010-10-04 8.049 2,826,875 -3,325 0.45% 22,752,412
2010-10-05 2010-09-30 8.049 2,830,200 +16,780 0.45% 22,779,173
2010-10-04 2010-09-29 8.132 2,813,420 +2,443 0.45% 22,877,562
2010-09-29 2010-09-27 8.132 2,810,977 -23,140 0.45% 22,857,697
2010-09-27 2010-09-22 8.132 2,834,117 +542 0.45% 23,045,862
2010-09-24 2010-09-21 8.132 2,833,575 +10,727 0.45% 23,041,454
2010-09-22 2010-09-20 8.049 2,822,848 +12,112 0.45% 22,720,000
2010-09-21 2010-09-17 8.049 2,810,736 -663 0.45% 22,622,515
2010-09-17 2010-09-15 8.215 2,811,399 -302 0.45% 23,094,405
2010-09-16 2010-09-14 8.298 2,811,701 -6,025 0.45% 23,330,188
2010-09-15 2010-09-13 8.298 2,817,726 +6,025 0.45% 23,380,180
2010-09-14 2010-09-10 8.298 2,811,701 -8,771 0.45% 23,330,188
2010-09-13 2010-09-09 8.463 2,820,472 -4,941 0.45% 23,871,025
2010-09-09 2010-09-07 8.049 2,825,413 -13,805 0.45% 22,740,645
2010-09-08 2010-09-06 8.049 2,839,218 -9,401 0.45% 22,851,756
2010-09-07 2010-09-03 7.966 2,848,619 -4,820 0.46% 22,691,055
2010-09-03 2010-09-01 7.966 2,853,439 -6,026 0.46% 22,729,450
2010-09-02 2010-08-31 7.966 2,859,465 -10,244 0.46% 22,777,451
2010-09-01 2010-08-30 7.966 2,869,709 +6,628 0.46% 22,859,051
2010-08-31 2010-08-27 8.049 2,863,081 +9,461 0.46% 23,043,820
2010-08-30 2010-08-26 8.298 2,853,620 -994 0.46% 23,678,012
2010-08-27 2010-08-25 8.215 2,854,614 +3,193 0.46% 23,449,397
2010-08-26 2010-08-24 8.463 2,851,421 -1,205 0.46% 24,132,961
2010-08-24 2010-08-20 8.463 2,852,626 -2,712 0.46% 24,143,160
2010-08-23 2010-08-19 8.463 2,855,338 +9,702 0.46% 24,166,113
2010-08-20 2010-08-18 8.463 2,845,636 +1,165 0.46% 24,084,000
2010-08-18 2010-08-16 8.629 2,844,471 -2,433 0.46% 24,546,182
2010-08-13 2010-08-11 8.629 2,846,904 +8,316 0.46% 24,567,177
2010-08-12 2010-08-10 8.629 2,838,588 +12,293 0.45% 24,495,415
2010-08-09 2010-08-05 8.795 2,826,295 -14,585 0.45% 24,858,359
2010-08-05 2010-08-03 8.795 2,840,880 -1,807 0.45% 24,986,640
2010-08-04 2010-08-02 8.795 2,842,687 -6,026 0.45% 25,002,533
2010-08-03 2010-07-30 8.961 2,848,713 -2,338 0.46% 25,528,280
2010-08-02 2010-07-29 8.795 2,851,051 -37 0.46% 25,076,097
2010-07-30 2010-07-28 8.795 2,851,088 -657 0.46% 25,076,423
2010-07-29 2010-07-27 8.795 2,851,745 +15,486 0.46% 25,082,201
2010-07-28 2010-07-26 8.795 2,836,259 +844 0.45% 24,945,996
2010-07-27 2010-07-23 8.795 2,835,415 -6,631 0.45% 24,938,573
2010-07-23 2010-07-21 8.795 2,842,046 -121 0.45% 24,996,895
2010-07-22 2010-07-20 8.629 2,842,167 -146 0.45% 24,526,300
2010-07-21 2010-07-19 8.629 2,842,313 +3,013 0.45% 24,527,560
2010-07-16 2010-07-14 8.961 2,839,300 +1,808 0.45% 25,443,927
2010-07-15 2010-07-13 8.795 2,837,492 -613 0.45% 24,956,841
2010-07-13 2010-07-09 8.961 2,838,105 -24,826 0.45% 25,433,218
2010-07-12 2010-07-08 8.961 2,862,931 -65,323 0.46% 25,655,692
2010-07-09 2010-07-07 8.961 2,928,254 +1,789 0.47% 26,241,074
2010-07-07 2010-07-05 9.127 2,926,465 -6,026 0.47% 26,710,691
2010-07-06 2010-07-02 8.795 2,932,491 -11,027 0.47% 25,792,394
2010-07-02 2010-06-29 8.795 2,943,518 -8,436 0.47% 25,889,381
2010-06-30 2010-06-28 8.795 2,951,954 -1,205 0.47% 25,963,578
2010-06-29 2010-06-25 8.629 2,953,159 -6,147 0.47% 25,484,098
2010-06-24 2010-06-22 8.795 2,959,306 +4,218 0.47% 26,028,242
2010-06-23 2010-06-21 8.629 2,955,088 +22,055 0.47% 25,500,744
2010-06-22 2010-06-18 8.795 2,933,033 -7,713 0.47% 25,797,161
2010-06-21 2010-06-17 8.463 2,940,746 -4,062 0.47% 24,888,962
2010-06-18 2010-06-15 8.463 2,944,808 -12,654 0.47% 24,923,341
2010-06-17 2010-06-14 8.298 2,957,462 +1,687 0.47% 24,539,645
2010-06-15 2010-06-11 8.463 2,955,775 +9,220 0.47% 25,016,160
2010-06-14 2010-06-10 8.132 2,946,555 -30,792 0.47% 23,960,161
2010-06-11 2010-06-09 8.215 2,977,347 -543 0.48% 24,457,595
2010-06-10 2010-06-08 8.049 2,977,890 +362 0.48% 23,967,872
2010-06-09 2010-06-07 8.132 2,977,528 +250,962 0.48% 24,212,020
2010-06-07 2010-06-03 8.215 2,726,566 +1,205 0.48% 22,397,539
2010-06-03 2010-06-01 8.298 2,725,361 -1,808 0.48% 22,613,779
2010-06-02 2010-05-31 8.298 2,727,169 +3,013 0.48% 22,628,780
2010-06-01 2010-05-28 8.298 2,724,156 -7,231 0.48% 22,603,780
2010-05-28 2010-05-26 7.883 2,731,387 +31,334 0.48% 21,530,590
2010-05-27 2010-05-25 7.800 2,700,053 +13,619 0.48% 21,059,557
2010-05-26 2010-05-24 8.132 2,686,434 +5,423 0.47% 21,844,965
2010-05-25 2010-05-20 8.049 2,681,011 -6,327 0.47% 21,578,409
2010-05-24 2010-05-19 8.215 2,687,338 -18,680 0.47% 22,075,299
2010-05-20 2010-05-18 8.463 2,706,018 -404 0.48% 22,902,345
2010-05-19 2010-05-17 8.298 2,706,422 +30,732 0.48% 22,456,632
2010-05-18 2010-05-14 8.629 2,675,690 +8,436 0.47% 23,089,697
2010-05-17 2010-05-13 8.629 2,667,254 +2,411 0.47% 23,016,899
2010-05-14 2010-05-12 8.629 2,664,843 +1,808 0.47% 22,996,093
2010-05-13 2010-05-11 8.629 2,663,035 +48,749 0.47% 22,980,491
2010-05-12 2010-05-10 8.795 2,614,286 +2,410 0.46% 22,993,658
2010-05-11 2010-05-07 8.463 2,611,876 -3,796 0.46% 22,105,575
2010-05-10 2010-05-06 8.463 2,615,672 +3,616 0.46% 22,137,703
2010-05-07 2010-05-05 8.795 2,612,056 +3,495 0.46% 22,974,044
2010-05-06 2010-05-04 9.127 2,608,561 -309,008 0.46% 23,809,089
2010-05-05 2010-05-03 9.293 2,917,569 -6,026 0.51% 27,113,667
2010-05-04 2010-04-30 9.459 2,923,595 +21,573 0.51% 27,654,841
2010-04-30 2010-04-28 9.791 2,902,022 -1,687 0.51% 28,413,963
2010-04-29 2010-04-27 9.957 2,903,709 +54,835 0.51% 28,912,353
2010-04-28 2010-04-26 10.152 2,848,874 -19,463 0.50% 28,922,211
2010-04-27 2010-04-23 9.858 2,868,337 -368,131 0.51% 28,275,750
2010-04-26 2010-04-22 9.858 3,236,468 +53,943 0.51% 31,904,745
2010-04-23 2010-04-21 9.711 3,182,525 +2,024 0.50% 30,904,727
2010-04-22 2010-04-20 9.858 3,180,501 +4,078 0.50% 31,353,028
2010-04-21 2010-04-19 9.711 3,176,423 -272 0.50% 30,845,472
2010-04-20 2010-04-16 10.005 3,176,695 +680 0.50% 31,782,905
2010-04-19 2010-04-15 10.005 3,176,015 -747 0.50% 31,776,101
2010-04-16 2010-04-14 10.005 3,176,762 -3,943 0.50% 31,783,575
2010-04-15 2010-04-13 10.005 3,180,705 +13,594 0.50% 31,823,025
2010-04-14 2010-04-12 10.005 3,167,111 +11,554 0.50% 31,687,017
2010-04-13 2010-04-09 10.005 3,155,557 +21,885 0.49% 31,571,419
2010-04-12 2010-04-08 10.005 3,133,672 -71,840 0.49% 31,352,459
2010-04-09 2010-04-07 10.005 3,205,512 +3,319 0.50% 32,071,220
2010-04-08 2010-04-01 10.005 3,202,193 +31,264 0.50% 32,038,013
2010-04-07 2010-03-31 10.005 3,170,929 -8,631 0.50% 31,725,216
2010-04-01 2010-03-30 10.005 3,179,560 +11,214 0.50% 31,811,569
2010-03-31 2010-03-29 10.152 3,168,346 -15,632 0.50% 32,165,540
2010-03-30 2010-03-26 10.152 3,183,978 -3,398 0.50% 32,324,239
2010-03-29 2010-03-25 10.152 3,187,376 -2,039 0.50% 32,358,736
2010-03-26 2010-03-24 10.005 3,189,415 +24,807 0.50% 31,910,169
2010-03-25 2010-03-23 10.446 3,164,608 +135,116 0.50% 33,058,826
2010-03-24 2010-03-22 10.152 3,029,492 +143,504 0.47% 30,755,873
2010-03-23 2010-03-19 10.152 2,885,988 +45,181 0.45% 29,298,998
2010-03-22 2010-03-18 10.005 2,840,807 -23,286 0.44% 28,422,338
2010-03-19 2010-03-17 10.152 2,864,093 -211,985 0.45% 29,076,717
2010-03-18 2010-03-16 10.299 3,076,078 -13,205 0.48% 31,681,413
2010-03-17 2010-03-15 9.858 3,089,283 -70,413 0.48% 30,453,811
2010-03-16 2010-03-12 9.564 3,159,696 -74,286 0.49% 30,218,146
2010-03-15 2010-03-11 9.122 3,233,982 +27,526 0.51% 29,501,116
2010-03-12 2010-03-10 9.122 3,206,456 +23,516 0.50% 29,250,018
2010-03-10 2010-03-08 8.975 3,182,940 -212,155 0.50% 28,567,185
2010-03-09 2010-03-05 9.269 3,395,095 +112,075 0.53% 31,470,355
2010-03-08 2010-03-04 8.828 3,283,020 +39,217 0.51% 28,982,373
2010-03-05 2010-03-03 8.828 3,243,803 -47,577 0.51% 28,636,166
2010-03-04 2010-03-02 8.681 3,291,380 -20,536 0.52% 28,571,905
2010-03-03 2010-03-01 8.828 3,311,916 -36,022 0.52% 29,237,465
2010-03-02 2010-02-26 8.534 3,347,938 +62,868 0.52% 28,570,284
2010-03-01 2010-02-25 8.534 3,285,070 -22,497 0.51% 28,033,788
2010-02-25 2010-02-23 8.387 3,307,567 -37,041 0.52% 27,739,119
2010-02-24 2010-02-22 8.387 3,344,608 -680 0.52% 28,049,766
2010-02-11 2010-02-09 8.092 3,345,288 +42,139 0.52% 27,071,066
2010-02-10 2010-02-08 7.945 3,303,149 +24,604 0.52% 26,244,064
2010-02-09 2010-02-05 8.092 3,278,545 -1,053 0.51% 26,530,962
2010-02-08 2010-02-04 8.239 3,279,598 +10,195 0.51% 27,022,019
2010-02-05 2010-02-03 8.534 3,269,403 +4,825 0.51% 27,900,090
2010-02-04 2010-02-02 8.239 3,264,578 +6,797 0.51% 26,898,263
2010-02-03 2010-02-01 8.239 3,257,781 +1,359 0.51% 26,842,259
2010-02-02 2010-01-29 8.387 3,256,422 +4,078 0.51% 27,310,188
2010-02-01 2010-01-28 8.387 3,252,344 +6,185 0.51% 27,275,988
2010-01-29 2010-01-27 8.387 3,246,159 +13,253 0.51% 27,224,117
2010-01-28 2010-01-26 8.534 3,232,906 +3,602 0.51% 27,588,636
2010-01-27 2010-01-25 8.681 3,229,304 -1,019 0.51% 28,033,034
2010-01-26 2010-01-22 8.828 3,230,323 +17,875 0.51% 28,517,166
2010-01-25 2010-01-21 9.122 3,212,448 +16,991 0.50% 29,304,678
2010-01-22 2010-01-20 9.269 3,195,457 -44,984 0.50% 29,619,838
2010-01-21 2010-01-19 9.122 3,240,441 -4,078 0.51% 29,560,036
2010-01-20 2010-01-18 9.122 3,244,519 -3,263 0.51% 29,597,237
2010-01-18 2010-01-14 9.122 3,247,782 +21,738 0.51% 29,627,003
2010-01-15 2010-01-13 9.122 3,226,044 -12,505 0.51% 29,428,704
2010-01-14 2010-01-12 9.269 3,238,549 -8,428 0.51% 30,019,274
2010-01-13 2010-01-11 9.269 3,246,977 -19,866 0.51% 30,097,396
2010-01-12 2010-01-08 9.122 3,266,843 -14,430 0.51% 29,800,881
2010-01-11 2010-01-07 9.269 3,281,273 +1,359 0.51% 30,415,298
2010-01-08 2010-01-06 8.828 3,279,914 -34,662 0.51% 28,954,953
2010-01-07 2010-01-05 8.828 3,314,576 +8,563 0.52% 29,260,948
2010-01-06 2010-01-04 8.534 3,306,013 -21,477 0.52% 28,212,509
2010-01-05 2009-12-31 8.681 3,327,490 +9,923 0.52% 28,885,369
2010-01-04 2009-12-29 8.534 3,317,567 +2,039 0.52% 28,311,107
2009-12-30 2009-12-28 8.681 3,315,528 +612 0.52% 28,781,529
2009-12-29 2009-12-24 8.534 3,314,916 +5,437 0.52% 28,288,484
2009-12-28 2009-12-22 8.239 3,309,479 +10,671 0.52% 27,268,221
2009-12-23 2009-12-21 8.387 3,298,808 +17,671 0.52% 27,665,661
2009-12-22 2009-12-18 8.239 3,281,137 +35,886 0.51% 27,034,700
2009-12-21 2009-12-17 8.681 3,245,251 +16,651 0.51% 28,171,467
2009-12-18 2009-12-16 8.975 3,228,600 +40,158 0.51% 28,976,988
2009-12-17 2009-12-15 9.269 3,188,442 -136 0.50% 29,554,814
2009-12-16 2009-12-14 9.269 3,188,578 -14,749 0.50% 29,556,074
2009-12-14 2009-12-10 9.122 3,203,327 +12,234 0.50% 29,221,474
2009-12-11 2009-12-09 9.269 3,191,093 -1,563 0.50% 29,579,387
2009-12-10 2009-12-08 9.416 3,192,656 +12,913 0.50% 30,063,619
2009-12-09 2009-12-07 9.269 3,179,743 -1,019 0.50% 29,474,180
2009-12-08 2009-12-04 9.416 3,180,762 -9,878 0.50% 29,951,619
2009-12-07 2009-12-03 9.269 3,190,640 -8,224 0.50% 29,575,188
2009-12-04 2009-12-02 9.416 3,198,864 +240,939 0.50% 30,122,076
2009-12-03 2009-12-01 9.269 2,957,925 -12,641 0.46% 27,418,069
2009-12-02 2009-11-30 9.122 2,970,566 +9,572 0.46% 27,098,176
2009-12-01 2009-11-27 9.122 2,960,994 -52,344 0.46% 27,010,858
2009-11-30 2009-11-26 9.416 3,013,338 -3,235 0.47% 28,375,072
2009-11-27 2009-11-25 9.564 3,016,573 -34,731 0.47% 28,849,371
2009-11-26 2009-11-24 9.564 3,051,304 -15,972 0.48% 29,181,525
2009-11-25 2009-11-23 9.711 3,067,276 +9,278 0.48% 29,785,572
2009-11-24 2009-11-20 9.122 3,057,998 -4,107 0.48% 27,895,750
2009-11-23 2009-11-19 8.975 3,062,105 -8,020 0.48% 27,482,679
2009-11-20 2009-11-18 9.269 3,070,125 +4,180 0.48% 28,458,091
2009-11-19 2009-11-17 9.564 3,065,945 +5,165 0.48% 29,321,547
2009-11-18 2009-11-16 9.564 3,060,780 -16,821 0.48% 29,272,150
2009-11-17 2009-11-13 9.269 3,077,601 +16,651 0.48% 28,527,389
2009-11-16 2009-11-12 9.269 3,060,950 +6,473 0.48% 28,373,045
2009-11-13 2009-11-11 9.416 3,054,477 +1,349 0.48% 28,762,457
2009-11-12 2009-11-10 9.269 3,053,128 -32,266 0.48% 28,300,540
2009-11-11 2009-11-09 9.416 3,085,394 -22,157 0.48% 29,053,587
2009-11-10 2009-11-06 9.122 3,107,551 +18,351 0.49% 28,347,784
2009-11-09 2009-11-05 9.416 3,089,200 +28,478 0.48% 29,089,426
2009-11-06 2009-11-04 9.122 3,060,722 +272,438 0.48% 27,920,599
2009-11-05 2009-11-03 8.975 2,788,284 +340 0.48% 25,025,110
2009-11-04 2009-11-02 8.975 2,787,944 -3,399 0.48% 25,022,059
2009-11-03 2009-10-30 9.122 2,791,343 +23,109 0.48% 25,463,263
2009-11-02 2009-10-29 8.975 2,768,234 +18,011 0.48% 24,845,160
2009-10-30 2009-10-28 9.122 2,750,223 +1,699 0.47% 25,088,157
2009-10-29 2009-10-27 9.269 2,748,524 +16,448 0.49% 25,477,056
2009-10-28 2009-10-23 9.229 2,732,076 +42,342 0.49% 25,214,963
2009-10-27 2009-10-22 8.962 2,689,734 -235,106 0.48% 24,104,638
2009-10-23 2009-10-21 8.962 2,924,840 +17,943 0.47% 26,211,591
2009-10-22 2009-10-20 8.962 2,906,897 +14,878 0.47% 26,050,791
2009-10-21 2009-10-19 8.828 2,892,019 -19,064 0.47% 25,530,631
2009-10-20 2009-10-16 8.560 2,911,083 +4,186 0.47% 24,920,172
2009-10-19 2009-10-15 8.560 2,906,897 -279,985 0.47% 24,884,338
2009-10-16 2009-10-14 8.828 3,186,882 +100,929 0.51% 28,133,670
2009-10-15 2009-10-13 8.962 3,085,953 +104,205 0.50% 27,655,441
2009-10-14 2009-10-12 8.427 2,981,748 +8,822 0.48% 25,126,266
2009-10-13 2009-10-09 8.427 2,972,926 +8,202 0.48% 25,051,926
2009-10-12 2009-10-08 8.560 2,964,724 -22,246 0.48% 25,379,363
2009-10-09 2009-10-07 8.159 2,986,970 -1,719 0.48% 24,371,214
2009-10-08 2009-10-06 8.025 2,988,689 +10,691 0.48% 23,985,482
2009-10-07 2009-10-05 7.892 2,977,998 +9,569 0.48% 23,501,354
2009-10-06 2009-10-02 7.892 2,968,429 -4,186 0.48% 23,425,839
2009-10-05 2009-09-30 8.159 2,972,615 -1,496 0.48% 24,254,089
2009-10-02 2009-09-29 8.025 2,974,111 +10,841 0.48% 23,868,487
2009-09-30 2009-09-28 8.025 2,963,270 -20,933 0.48% 23,781,484
2009-09-29 2009-09-25 8.293 2,984,203 -21,532 0.48% 24,747,796
2009-09-28 2009-09-24 8.159 3,005,735 -183,093 0.49% 24,524,321
2009-09-25 2009-09-23 8.427 3,188,828 +34,091 0.52% 26,871,265
2009-09-24 2009-09-22 8.828 3,154,737 +3,140 0.51% 27,849,895
2009-09-23 2009-09-21 8.828 3,151,597 +271,687 0.51% 27,822,175
2009-09-22 2009-09-18 8.293 2,879,910 +61,829 0.47% 23,882,901
2009-09-21 2009-09-17 8.427 2,818,081 -3,738 0.46% 23,747,095
2009-09-18 2009-09-16 8.025 2,821,819 -9,196 0.46% 22,646,280
2009-09-17 2009-09-15 8.025 2,831,015 -17,495 0.46% 22,720,082
2009-09-16 2009-09-14 8.293 2,848,510 +3,738 0.46% 23,622,503
2009-09-15 2009-09-11 8.159 2,844,772 -4,934 0.46% 23,210,996
2009-09-14 2009-09-10 8.025 2,849,706 +9,121 0.46% 22,870,085
2009-09-11 2009-09-09 8.025 2,840,585 -13,996 0.46% 22,796,885
2009-09-10 2009-09-08 8.025 2,854,581 -5,981 0.46% 22,909,209
2009-09-09 2009-09-07 8.159 2,860,562 -16,149 0.46% 23,339,829
2009-09-08 2009-09-04 8.025 2,876,711 +2,243 0.46% 23,086,811
2009-09-07 2009-09-03 7.892 2,874,468 -2,243 0.46% 22,684,330
2009-09-04 2009-09-02 7.892 2,876,711 -9,735 0.46% 22,702,031
2009-09-03 2009-09-01 7.624 2,886,446 -13,383 0.47% 22,006,692
2009-09-02 2009-08-31 7.624 2,899,829 -2,925 0.47% 22,108,726
2009-09-01 2009-08-28 7.758 2,902,754 -35,737 0.47% 22,519,290
2009-08-31 2009-08-27 8.025 2,938,491 +14,953 0.47% 23,582,622
2009-08-27 2009-08-25 8.159 2,923,538 +598 0.47% 23,853,661
2009-08-26 2009-08-24 8.159 2,922,940 +6,953 0.47% 23,848,782
2009-08-25 2009-08-21 7.892 2,915,987 +3,738 0.47% 23,011,984
2009-08-24 2009-08-20 8.159 2,912,249 -28,784 0.47% 23,761,552
2009-08-21 2009-08-19 7.758 2,941,033 +20,186 0.48% 22,816,255
2009-08-20 2009-08-18 7.892 2,920,847 -56,520 0.47% 23,050,338
2009-08-19 2009-08-17 7.892 2,977,367 +13,158 0.48% 23,496,374
2009-08-18 2009-08-14 8.427 2,964,209 +1,749 0.48% 24,978,471
2009-08-17 2009-08-13 8.560 2,962,460 +21,324 0.48% 25,359,982
2009-08-14 2009-08-12 8.560 2,941,136 -39,400 0.48% 25,177,439
2009-08-13 2009-08-11 8.694 2,980,536 +7,476 0.48% 25,913,388
2009-08-12 2009-08-10 8.828 2,973,060 +7,688 0.48% 26,246,058
2009-08-11 2009-08-07 8.560 2,965,372 +17,732 0.48% 25,384,910
2009-08-10 2009-08-06 8.962 2,947,640 +747 0.48% 26,415,918
2009-08-07 2009-08-05 8.828 2,946,893 -24,896 0.48% 26,015,057
2009-08-06 2009-08-04 9.095 2,971,789 -26,316 0.48% 27,029,833
2009-08-05 2009-08-03 9.229 2,998,105 +45,979 0.48% 27,670,207
2009-08-04 2009-07-31 8.962 2,952,126 +59,436 0.48% 26,456,121
2009-08-03 2009-07-30 8.828 2,892,690 +43,362 0.47% 25,536,555
2009-07-31 2009-07-29 8.962 2,849,328 -152,964 0.46% 25,534,874
2009-07-30 2009-07-28 9.631 3,002,292 +43,961 0.49% 28,913,582
2009-07-29 2009-07-27 9.363 2,958,331 +9,868 0.48% 27,698,820
2009-07-28 2009-07-24 9.095 2,948,463 +47,848 0.48% 26,817,671
2009-07-27 2009-07-23 9.229 2,900,615 -11,663 0.47% 26,770,449
2009-07-24 2009-07-22 8.962 2,912,278 +73,342 0.47% 26,099,014
2009-07-23 2009-07-21 8.828 2,838,936 +5,981 0.46% 25,062,016
2009-07-22 2009-07-20 8.828 2,832,955 -22,864 0.46% 25,009,216
2009-07-21 2009-07-17 8.694 2,855,819 +4,411 0.46% 24,829,073
2009-07-20 2009-07-16 8.828 2,851,408 -2,243 0.46% 25,172,119
2009-07-17 2009-07-15 8.828 2,853,651 -11,227 0.46% 25,191,920
2009-07-16 2009-07-14 8.159 2,864,878 +8,971 0.46% 23,375,044
2009-07-15 2009-07-13 8.025 2,855,907 -5,682 0.46% 22,919,851
2009-07-14 2009-07-10 8.427 2,861,589 +748 0.46% 24,113,724
2009-07-13 2009-07-09 8.427 2,860,841 +1,495 0.46% 24,107,420
2009-07-10 2009-07-08 8.159 2,859,346 -54,053 0.46% 23,329,908
2009-07-09 2009-07-07 8.427 2,913,399 +2,990 0.47% 24,550,310
2009-07-08 2009-07-06 8.560 2,910,409 +2,467 0.47% 24,914,402
2009-07-07 2009-07-03 8.427 2,907,942 -11,144 0.47% 24,504,326
2009-07-06 2009-07-02 8.560 2,919,086 +3,290 0.47% 24,988,681
2009-07-03 2009-06-30 8.828 2,915,796 +35,587 0.47% 25,740,533
2009-07-02 2009-06-29 8.828 2,880,209 +16,463 0.47% 25,426,373
2009-06-30 2009-06-26 8.962 2,863,746 +17,357 0.46% 25,664,084
2009-06-29 2009-06-25 8.962 2,846,389 +11,887 0.46% 25,508,536
2009-06-26 2009-06-24 8.694 2,834,502 -1,495 0.46% 24,643,739
2009-06-25 2009-06-23 8.560 2,835,997 +2,677 0.46% 24,277,402
2009-06-24 2009-06-22 9.095 2,833,320 +18,018 0.46% 25,770,391
2009-06-23 2009-06-19 9.095 2,815,302 +13,831 0.46% 25,606,509
2009-06-22 2009-06-18 9.229 2,801,471 +11,962 0.45% 25,855,426
2009-06-19 2009-06-17 9.497 2,789,509 +8,074 0.45% 26,491,258
2009-06-18 2009-06-16 8.962 2,781,435 -1,644 0.45% 24,926,436
2009-06-17 2009-06-15 9.363 2,783,079 +66,912 0.45% 26,057,938
2009-06-16 2009-06-12 9.764 2,716,167 +23,775 0.44% 26,521,361
2009-06-15 2009-06-11 10.032 2,692,392 -77,006 0.44% 27,009,468
2009-06-12 2009-06-10 10.299 2,769,398 +3,738 0.45% 28,522,827
2009-06-11 2009-06-09 10.166 2,765,660 +69,525 0.45% 28,114,402
2009-06-10 2009-06-08 10.567 2,696,135 +40,820 0.44% 28,489,524
2009-06-09 2009-06-05 10.299 2,655,315 +3,140 0.43% 27,347,854
2009-06-08 2009-06-04 10.433 2,652,175 +58,166 0.43% 27,670,261
2009-06-05 2009-06-03 10.701 2,594,009 +151,681 0.42% 27,757,346
2009-06-04 2009-06-02 10.834 2,442,328 -171,897 0.40% 26,460,953
2009-06-03 2009-06-01 10.299 2,614,225 +77,716 0.42% 26,924,656
2009-06-02 2009-05-29 9.898 2,536,509 +36,036 0.41% 25,106,409
2009-06-01 2009-05-27 10.032 2,500,473 +33,269 0.41% 25,084,180
2009-05-29 2009-05-26 9.898 2,467,204 -15,594 0.40% 24,420,427
2009-05-27 2009-05-25 9.898 2,482,798 +27,588 0.40% 24,574,777
2009-05-26 2009-05-22 9.764 2,455,210 -47,058 0.40% 23,973,309
2009-05-25 2009-05-21 10.433 2,502,268 -536,496 0.41% 26,106,274
2009-05-22 2009-05-20 9.764 3,038,764 -4,784 0.49% 29,671,282
2009-05-21 2009-05-19 9.898 3,043,548 +897 0.49% 30,125,090
2009-05-20 2009-05-18 10.032 3,042,651 -412,199 0.49% 30,523,187
2009-05-19 2009-05-15 9.229 3,454,850 +188,252 0.56% 31,885,612
2009-05-18 2009-05-14 8.962 3,266,598 +34,765 0.53% 29,274,330
2009-05-15 2009-05-13 9.095 3,231,833 +915,092 0.52% 29,395,056
2009-05-14 2009-05-12 8.694 2,316,741 -28,933 0.38% 20,142,219
2009-05-13 2009-05-11 8.560 2,345,674 +161,935 0.38% 20,080,018
2009-05-12 2009-05-08 8.560 2,183,739 +150,348 0.35% 18,693,782
2009-05-11 2009-05-07 8.293 2,033,391 +67,660 0.33% 16,862,775
2009-05-08 2009-05-06 8.962 1,965,731 -182,346 0.32% 17,616,327
2009-05-07 2009-05-05 8.293 2,148,077 -25,879 0.35% 17,813,859
2009-05-06 2009-05-04 7.624 2,173,956 +22,589 0.35% 16,574,563
2009-05-05 2009-04-30 7.624 2,151,367 -60,323 0.35% 16,402,341
2009-05-04 2009-04-29 6.955 2,211,690 +7,027 0.36% 15,383,107
2009-04-30 2009-04-28 6.621 2,204,663 +16,897 0.36% 14,597,009
2009-04-29 2009-04-27 6.665 2,187,766 +24,275 0.35% 14,582,510
2009-04-28 2009-04-24 7.159 2,163,491 -143,406,693 0.35% 15,488,905
2009-04-27 2009-04-23 6.665 145,570,184 +21,874 21.77% 970,295,085
2009-04-24 2009-04-22 6.789 145,548,310 -3,241 21.76% 988,115,012
2009-04-23 2009-04-21 6.912 145,551,551 +26,573 21.76% 1,006,103,142
2009-04-22 2009-04-20 7.159 145,524,978 +11,585 21.76% 1,041,845,155
2009-04-21 2009-04-17 7.283 145,513,393 +33,378 21.76% 1,059,723,633
2009-04-20 2009-04-16 7.530 145,480,015 +101,511 21.75% 1,095,395,148
2009-04-17 2009-04-15 8.270 145,378,504 +1,053 21.74% 1,202,299,424
2009-04-16 2009-04-14 8.270 145,377,451 +42,452 21.74% 1,202,290,715
2009-04-15 2009-04-09 8.023 145,334,999 -17,904 21.73% 1,166,060,837
2009-04-14 2009-04-08 7.776 145,352,903 -24,710 21.73% 1,130,321,270
2009-04-09 2009-04-07 8.394 145,377,613 +15,150 21.74% 1,220,236,712
2009-04-08 2009-04-06 7.283 145,362,463 -72,508 21.74% 1,058,624,462
2009-04-07 2009-04-03 6.912 145,434,971 +18,633 21.75% 1,005,297,301
2009-04-06 2009-04-02 7.036 145,416,338 +101,222 21.74% 1,023,117,940
2009-04-03 2009-04-01 6.542 145,315,116 -17,013 21.73% 950,657,991
2009-04-02 2009-03-31 6.542 145,332,129 +18,633 21.73% 950,769,291
2009-04-01 2009-03-30 6.295 145,313,496 -9,479 21.73% 914,773,907
2009-03-31 2009-03-27 6.912 145,322,975 -13,124 21.73% 1,004,523,145
2009-03-30 2009-03-26 6.419 145,336,099 -10,127 21.73% 932,855,730
2009-03-27 2009-03-25 6.295 145,346,226 +23,646 21.73% 914,979,948
2009-03-26 2009-03-24 6.295 145,322,580 +5,509 21.73% 914,831,092
2009-03-25 2009-03-23 6.295 145,317,071 -13,854 21.73% 914,796,412
2009-03-24 2009-03-20 5.925 145,330,925 -17,254 21.73% 861,066,941
2009-03-23 2009-03-19 5.987 145,348,179 -1,617 21.73% 870,139,681
2009-03-20 2009-03-18 5.925 145,349,796 +9,235 21.73% 861,178,750
2009-03-19 2009-03-17 5.925 145,340,561 +8,102 21.73% 861,124,033
2009-03-18 2009-03-16 6.048 145,332,459 +1,215 21.73% 879,015,114
2009-03-17 2009-03-13 5.616 145,331,244 -8,507 21.73% 816,221,496
2009-03-16 2009-03-12 5.431 145,339,751 +492 21.73% 789,359,298
2009-03-13 2009-03-11 5.555 145,339,259 +2,430 21.73% 807,296,549
2009-03-12 2009-03-10 5.431 145,336,829 -16,203 21.73% 789,343,428
2009-03-11 2009-03-09 5.369 145,353,032 +9,155 21.73% 780,460,617
2009-03-10 2009-03-06 5.369 145,343,877 +21,469 21.73% 780,411,460
2009-03-09 2009-03-05 5.555 145,322,408 +8,911 21.73% 807,202,949
2009-03-06 2009-03-04 5.740 145,313,497 -26,734 21.73% 834,058,568
2009-03-05 2009-03-03 5.246 145,340,231 +26,734 21.73% 762,451,840
2009-03-04 2009-03-02 5.431 145,313,497 -22,198 21.73% 789,216,709
2009-03-03 2009-02-27 5.740 145,335,695 +9,641 21.73% 834,185,978
2009-03-02 2009-02-26 5.616 145,326,054 +29,976 21.73% 816,192,348
2009-02-27 2009-02-25 5.925 145,296,078 -4,861 21.73% 860,860,477
2009-02-26 2009-02-24 5.925 145,300,939 +810 21.73% 860,889,278
2009-02-25 2009-02-23 6.295 145,300,129 +10,370 21.73% 914,689,759
2009-02-24 2009-02-20 6.419 145,289,759 -811 21.73% 932,558,291
2009-02-20 2009-02-18 6.542 145,290,570 +25,925 21.73% 950,497,410
2009-02-19 2009-02-17 6.665 145,264,645 +5,671 21.72% 968,258,521
2009-02-18 2009-02-16 7.036 145,258,974 -9,398 21.72% 1,022,010,761
2009-02-17 2009-02-13 6.665 145,268,372 -13,610 21.72% 968,283,363
2009-02-16 2009-02-12 6.295 145,281,982 -29,732 21.72% 914,575,520
2009-02-13 2009-02-11 6.419 145,311,714 +18,633 21.73% 932,699,212
2009-02-12 2009-02-10 6.665 145,293,081 +44,801 21.73% 968,448,061
2009-02-11 2009-02-09 5.987 145,248,280 +26,978 21.72% 869,541,627
2009-02-10 2009-02-06 5.678 145,221,302 +62,138 21.72% 824,566,713
2009-02-09 2009-02-05 5.616 145,159,164 +1,944 21.71% 815,255,046
2009-02-06 2009-02-04 5.431 145,157,220 -5,833 21.71% 788,367,948
2009-02-05 2009-02-03 5.184 145,163,053 +24,142 21.71% 752,563,281
2009-02-04 2009-02-02 5.246 145,138,911 +8,912 21.70% 761,395,720
2009-02-03 2009-01-30 5.431 145,129,999 +17,661 21.70% 788,220,107
2009-02-02 2009-01-29 5.431 145,112,338 +10,532 21.70% 788,124,188
2009-01-30 2009-01-23 5.555 145,101,806 -16,851 21.70% 805,977,601
2009-01-29 2009-01-22 5.925 145,118,657 +6,805 21.70% 859,809,281
2009-01-23 2009-01-21 6.110 145,111,852 +4,861 21.70% 886,636,742
2009-01-22 2009-01-20 6.172 145,106,991 +7,291 21.70% 895,562,668
2009-01-21 2009-01-19 6.542 145,099,700 +4,861 21.70% 949,248,730
2009-01-20 2009-01-16 6.789 145,094,839 +9,722 21.70% 985,036,436
2009-01-19 2009-01-15 6.789 145,085,117 -486 21.69% 984,970,434
2009-01-16 2009-01-14 7.036 145,085,603 +4,618 21.69% 1,020,790,960
2009-01-15 2009-01-13 7.036 145,080,985 +13,124 21.69% 1,020,758,469
2009-01-14 2009-01-12 7.653 145,067,861 +3,241 21.69% 1,110,198,248
2009-01-13 2009-01-09 8.023 145,064,620 -9,722 21.69% 1,163,891,515
2009-01-12 2009-01-08 7.776 145,074,342 +8,912 21.69% 1,128,155,070
2009-01-09 2009-01-07 8.270 145,065,430 -20,416 21.69% 1,199,710,260
2009-01-08 2009-01-06 8.517 145,085,846 -5,347 21.69% 1,235,696,390
2009-01-07 2009-01-05 8.270 145,091,193 +2,754 21.70% 1,199,923,324
2009-01-06 2009-01-02 8.270 145,088,439 +1,216 21.70% 1,199,900,548
2009-01-05 2008-12-31 7.900 145,087,223 +4,861 21.69% 1,146,164,051
2009-01-02 2008-12-29 8.394 145,082,362 -15,798 21.69% 1,217,758,503
2008-12-30 2008-12-24 7.900 145,098,160 +15,598 22.09% 1,146,250,452
2008-12-29 2008-12-22 8.517 145,082,562 -124,195 22.09% 1,235,668,420
2008-12-23 2008-12-19 8.517 145,206,757 +108,397 22.11% 1,236,726,189
2008-12-22 2008-12-18 7.530 145,098,360 -58,249 22.09% 1,092,521,468
2008-12-19 2008-12-17 6.912 145,156,609 +14,235 22.10% 1,003,373,165
2008-12-18 2008-12-16 6.789 145,142,374 +32,000 22.10% 985,359,147
2008-12-17 2008-12-15 6.665 145,110,374 +41,318 22.10% 967,230,231
2008-12-16 2008-12-12 6.789 145,069,056 +24,304 22.09% 984,861,397
2008-12-15 2008-12-11 7.406 145,044,752 +42,452 22.09% 1,074,214,254
2008-12-12 2008-12-10 7.159 145,002,300 -25,115 22.08% 1,038,103,189
2008-12-11 2008-12-09 6.542 145,027,415 +46,826 22.08% 948,775,838
2008-12-10 2008-12-08 5.925 144,980,589 -32,810 22.08% 858,991,246
2008-12-09 2008-12-05 5.493 145,013,399 +46,664 22.08% 796,536,688
2008-12-08 2008-12-04 5.123 144,966,735 +50,229 22.07% 742,598,547
2008-12-05 2008-12-03 5.184 144,916,506 -7,940 22.07% 751,285,117
2008-12-04 2008-12-02 4.876 144,924,446 +16,203 22.07% 706,604,478
2008-12-03 2008-12-01 5.308 144,908,243 +5,935,345 22.07% 769,129,000
2008-12-02 2008-11-28 4.876 138,972,898 -2,916 21.16% 677,586,665
2008-11-28 2008-11-26 4.444 138,975,814 +3,726 21.16% 617,560,298
2008-11-27 2008-11-25 4.382 138,972,088 +8,993 21.16% 608,966,744
2008-11-26 2008-11-24 4.444 138,963,095 +13,934 21.16% 617,503,779
2008-11-24 2008-11-20 4.567 138,949,161 +4,051 21.16% 634,593,024
2008-11-21 2008-11-19 5.061 138,945,110 +810 21.16% 703,177,174
2008-11-20 2008-11-18 5.123 138,944,300 +9,718 21.16% 711,748,356
2008-11-19 2008-11-17 5.431 138,934,582 +4,051 21.16% 754,571,983
2008-11-18 2008-11-14 5.493 138,930,531 +5,428 21.16% 763,124,413
2008-11-17 2008-11-13 5.493 138,925,103 +1,215 21.15% 763,094,598
2008-11-14 2008-11-12 5.616 138,923,888 -81 21.15% 780,235,967
2008-11-13 2008-11-11 5.616 138,923,969 +810 21.15% 780,236,422
2008-11-12 2008-11-10 5.801 138,923,159 +17,986 21.15% 805,953,803
2008-11-10 2008-11-06 5.246 138,905,173 +13,772 21.15% 728,693,659
2008-11-07 2008-11-05 5.678 138,891,401 -14,745 21.15% 788,625,528
2008-11-06 2008-11-04 5.246 138,906,146 +162 21.15% 728,698,764
2008-11-05 2008-11-03 5.308 138,905,984 +4,861 21.15% 737,270,830
2008-11-04 2008-10-31 5.184 138,901,123 +17,823 21.15% 720,099,796
2008-11-03 2008-10-30 4.752 138,883,300 -9,316 21.15% 660,006,781
2008-10-31 2008-10-29 4.073 138,892,616 -4,051 21.15% 565,758,045
2008-10-30 2008-10-28 4.259 138,896,667 -4,051 21.15% 591,491,571
2008-10-29 2008-10-27 3.950 138,900,718 +4,699 21.15% 548,645,864
2008-10-27 2008-10-23 4.999 138,896,019 +1,620 21.15% 694,356,431
2008-10-24 2008-10-22 5.369 138,894,399 +2,593 21.15% 745,781,542
2008-10-23 2008-10-21 5.608 138,891,806 -4,778,478 21.15% 778,912,847
2008-10-22 2008-10-20 5.847 143,670,284 +587 21.15% 839,996,379
2008-10-21 2008-10-17 5.906 143,669,697 -6,286 21.15% 848,564,304
2008-10-20 2008-10-16 6.085 143,675,983 +7,459 21.15% 874,316,626
2008-10-17 2008-10-15 6.563 143,668,524 -754 21.15% 942,841,529
2008-10-16 2008-10-14 6.801 143,669,278 +5,792 21.15% 977,131,803
2008-10-15 2008-10-13 6.324 143,663,486 +1,760 21.15% 908,524,522
2008-10-14 2008-10-10 5.966 143,661,726 +838 21.15% 857,088,106
2008-10-10 2008-10-08 6.443 143,660,888 +1,844 21.15% 925,649,755
2008-10-09 2008-10-06 7.517 143,659,044 +5,029 21.15% 1,079,910,852
2008-10-08 2008-10-03 7.994 143,654,015 +1,340 21.15% 1,148,436,416
2008-10-06 2008-10-02 7.994 143,652,675 +2,096 21.15% 1,148,425,704
2008-10-03 2008-09-30 7.637 143,650,579 -4,610 21.15% 1,096,987,651
2008-10-02 2008-09-29 7.637 143,655,189 -10,895 21.15% 1,097,022,855
2008-09-30 2008-09-26 8.114 143,666,084 +3,939 21.15% 1,165,675,183
2008-09-29 2008-09-25 8.591 143,662,145 +21,790 21.15% 1,234,210,472
2008-09-26 2008-09-24 8.710 143,640,355 +1,676 21.14% 1,251,162,485
2008-09-25 2008-09-23 8.830 143,638,679 +838 21.14% 1,268,286,898
2008-09-24 2008-09-22 9.546 143,637,841 -6,704 21.14% 1,371,112,972
2008-09-23 2008-09-19 8.710 143,644,545 +1,671 21.14% 1,251,198,981
2008-09-22 2008-09-18 8.830 143,642,874 +14,247 21.14% 1,268,323,939
2008-09-19 2008-09-17 10.381 143,628,627 -419 21.14% 1,490,989,707
2008-09-18 2008-09-16 11.932 143,629,046 -9,945 21.14% 1,713,786,272
2008-09-17 2008-09-12 11.932 143,638,991 -1,127 21.14% 1,713,904,936
2008-09-16 2008-09-11 12.171 143,640,118 -19,327 21.14% 1,748,196,751
2008-09-11 2008-09-09 15.154 143,659,445 -3,101 21.14% 2,176,969,223
2008-09-09 2008-09-05 15.154 143,662,546 +488 21.15% 2,177,016,214
2008-09-08 2008-09-04 15.512 143,662,058 -2,132 21.15% 2,228,434,224
2008-09-05 2008-09-03 15.512 143,664,190 -1,173 21.15% 2,228,467,295
2008-09-04 2008-09-02 15.392 143,665,363 -3,604 21.15% 2,211,343,294
2008-09-03 2008-09-01 15.512 143,668,967 -4 21.15% 2,228,541,394
2008-09-02 2008-08-29 15.750 143,668,971 +419 21.15% 2,262,826,709
2008-09-01 2008-08-28 15.870 143,668,552 -838 21.15% 2,279,962,687
2008-08-28 2008-08-26 15.512 143,669,390 -37 21.15% 2,228,547,956
2008-08-27 2008-08-25 15.631 143,669,427 -766 21.15% 2,245,691,211
2008-08-25 2008-08-20 15.392 143,670,193 -77 21.15% 2,211,417,639
2008-08-21 2008-08-19 15.512 143,670,270 -2,514 21.15% 2,228,561,606
2008-08-20 2008-08-18 15.512 143,672,784 -2,514 21.15% 2,228,600,602
2008-08-19 2008-08-15 15.512 143,675,298 -838 21.15% 2,228,639,598
2008-08-18 2008-08-14 15.631 143,676,136 -14,481 21.15% 2,245,796,079
2008-08-15 2008-08-13 15.392 143,690,617 -43,300 21.15% 2,211,732,012
2008-08-14 2008-08-12 15.512 143,733,917 -2,683 21.16% 2,229,548,875
2008-08-13 2008-08-11 15.273 143,736,600 -20,114 21.16% 2,195,289,101
2008-08-12 2008-08-08 15.512 143,756,714 -2,859 21.16% 2,229,902,494
2008-08-11 2008-08-07 15.392 143,759,573 +838 21.16% 2,212,793,405
2008-08-08 2008-08-05 15.154 143,758,735 -1,676 21.16% 2,178,473,831
2008-08-07 2008-08-04 15.392 143,760,411 -3,855 21.16% 2,212,806,303
2008-08-05 2008-08-01 15.392 143,764,266 -4,933 21.16% 2,212,865,641
2008-08-04 2008-07-31 15.392 143,769,199 -1,676 21.16% 2,212,941,571
2008-08-01 2008-07-30 15.512 143,770,875 -8,381 21.16% 2,230,122,155
2008-07-31 2008-07-29 15.512 143,779,256 -3,353 21.16% 2,230,252,158
2008-07-30 2008-07-28 15.512 143,782,609 +420 21.16% 2,230,304,168
2008-07-29 2008-07-25 15.631 143,782,189 +1,676 21.16% 2,247,453,789
2008-07-25 2008-07-23 15.631 143,780,513 -671 21.16% 2,247,427,592
2008-07-24 2008-07-22 15.392 143,781,184 -7,542 21.16% 2,213,126,048
2008-07-23 2008-07-21 15.512 143,788,726 -4,023 21.16% 2,230,399,053
2008-07-22 2008-07-18 15.392 143,792,749 +84 21.16% 2,213,304,060
2008-07-21 2008-07-17 15.512 143,792,665 -84 21.16% 2,230,460,153
2008-07-17 2008-07-15 15.034 143,792,749 -1,760 21.16% 2,161,831,873
2008-07-16 2008-07-14 15.512 143,794,509 +8,381 21.16% 2,230,488,757
2008-07-15 2008-07-11 15.750 143,786,128 +1,257 21.16% 2,264,671,965
2008-07-14 2008-07-10 15.989 143,784,871 -9,631 21.16% 2,298,965,079
2008-07-11 2008-07-09 15.750 143,794,502 -171 21.16% 2,264,803,858
2008-07-10 2008-07-08 15.034 143,794,673 +2,515 21.16% 2,161,860,799
2008-07-09 2008-07-07 15.870 143,792,158 -1,006 21.16% 2,281,924,265
2008-07-08 2008-07-04 15.512 143,793,164 -1,006 21.16% 2,230,467,893
2008-07-07 2008-07-03 15.512 143,794,170 +168 21.16% 2,230,483,498
2008-07-04 2008-07-02 15.870 143,794,002 +8,381 21.16% 2,281,953,528
2008-07-02 2008-06-27 15.631 143,785,621 +2,166 21.16% 2,247,507,434
2008-06-30 2008-06-26 15.989 143,783,455 -1,424 21.16% 2,298,942,438
2008-06-27 2008-06-25 16.108 143,784,879 -4,191 21.17% 2,316,121,663
2008-06-26 2008-06-24 16.228 143,789,070 -3,352 21.17% 2,333,346,130
2008-06-25 2008-06-23 16.466 143,792,422 +1,676 21.17% 2,367,715,238
2008-06-24 2008-06-20 16.586 143,790,746 -5,448 21.17% 2,384,844,798
2008-06-23 2008-06-19 16.347 143,796,194 +5,616 21.17% 2,350,619,542
2008-06-20 2008-06-18 17.063 143,790,578 -2,515 21.17% 2,453,470,558
2008-06-18 2008-06-16 17.301 143,793,093 +1,844 21.17% 2,487,828,345
2008-06-16 2008-06-12 17.063 143,791,249 -167 21.17% 2,453,482,008
2008-06-13 2008-06-11 17.421 143,791,416 +2,430 21.17% 2,504,956,567
2008-06-12 2008-06-10 17.898 143,788,986 +12,571 21.17% 2,573,542,022
2008-06-11 2008-06-06 18.733 143,776,415 -8,213 21.16% 2,693,405,154
2008-06-10 2008-06-05 18.853 143,784,628 +8,381 21.17% 2,710,715,437
2008-06-06 2008-06-04 19.091 143,776,247 -10,476 21.16% 2,744,868,287
2008-06-05 2008-06-03 18.375 143,786,723 +4,190 21.17% 2,642,128,226
2008-06-04 2008-06-02 18.733 143,782,533 -586 21.17% 2,693,519,764
2008-06-03 2008-05-30 18.733 143,783,119 +838 21.17% 2,693,530,742
2008-05-30 2008-05-28 18.614 143,782,281 -3,353 21.17% 2,676,358,896
2008-05-28 2008-05-26 18.137 143,785,634 +4,191 21.17% 2,607,795,122
2008-05-27 2008-05-23 18.614 143,781,443 +3,101 21.17% 2,676,343,298
2008-05-26 2008-05-22 18.972 143,778,342 -10,895 21.17% 2,727,752,606
2008-05-23 2008-05-21 19.449 143,789,237 +4,165 21.17% 2,796,587,212
2008-05-22 2008-05-20 19.449 143,785,072 -1,341 21.17% 2,796,506,207
2008-05-21 2008-05-19 19.867 143,786,413 +8,381 21.17% 2,856,580,527
2008-05-20 2008-05-16 19.984 143,778,032 -3,022,874 21.17% 2,873,216,459
2008-05-19 2008-05-15 20.217 146,800,906 -12,494 21.17% 2,967,936,053
2008-05-16 2008-05-14 19.750 146,813,400 -5,562 21.17% 2,899,560,010
2008-05-15 2008-05-13 19.984 146,818,962 -1,292 21.17% 2,933,985,479
2008-05-14 2008-05-09 19.750 146,820,254 +7,694 21.17% 2,899,695,376
2008-05-13 2008-05-08 19.984 146,812,560 -5,135 21.17% 2,933,857,543
2008-05-09 2008-05-07 19.750 146,817,695 -67,099 21.17% 2,899,644,836
2008-05-08 2008-05-06 20.334 146,884,794 -17,456 21.18% 2,986,797,555
2008-05-07 2008-05-05 19.166 146,902,250 +6,293 21.18% 2,815,477,079
2008-05-06 2008-05-02 19.984 146,895,957 +14,461 21.18% 2,935,524,124
2008-05-05 2008-04-30 19.984 146,881,496 -35,727 21.18% 2,935,235,139
2008-05-02 2008-04-29 19.633 146,917,223 -1,496 21.18% 2,884,441,218
2008-04-30 2008-04-28 18.815 146,918,719 -9,412 21.18% 2,764,284,315
2008-04-29 2008-04-25 19.399 146,928,131 -20,879 21.19% 2,850,314,240
2008-04-28 2008-04-24 18.698 146,949,010 -5,344 21.19% 2,747,681,234
2008-04-25 2008-04-23 18.231 146,954,354 -9,840 21.19% 2,679,086,628
2008-04-24 2008-04-22 17.880 146,964,194 -6,186 21.19% 2,627,741,672
2008-04-23 2008-04-21 17.062 146,970,380 +941 21.19% 2,507,623,743
2008-04-21 2008-04-17 17.062 146,969,439 +4,706 21.19% 2,507,607,687
2008-04-18 2008-04-16 16.945 146,964,733 +6,760 21.19% 2,490,352,548
2008-04-17 2008-04-15 17.062 146,957,973 +3,423 21.19% 2,507,412,053
2008-04-16 2008-04-14 16.945 146,954,550 -2,237 21.19% 2,490,179,995
2008-04-15 2008-04-11 17.530 146,956,787 +7,775 21.19% 2,576,087,484
2008-04-14 2008-04-10 17.413 146,949,012 -5,134 21.19% 2,558,778,184
2008-04-11 2008-04-09 17.413 146,954,146 -906 21.19% 2,558,867,581
2008-04-10 2008-04-08 17.646 146,955,052 +5,904 21.19% 2,593,230,784
2008-04-09 2008-04-07 18.114 146,949,148 +25,414 21.19% 2,661,818,695
2008-04-08 2008-04-03 17.763 146,923,734 +34,399 21.18% 2,609,848,187
2008-04-07 2008-04-02 17.413 146,889,335 -4,706 21.18% 2,557,739,046
2008-04-03 2008-04-01 17.179 146,894,041 +3,251 21.18% 2,523,487,823
2008-04-02 2008-03-31 17.413 146,890,790 +856 21.18% 2,557,764,382
2008-04-01 2008-03-28 17.296 146,889,934 -342 21.18% 2,540,583,373
2008-03-31 2008-03-27 17.296 146,890,276 +1,711 21.18% 2,540,589,288
2008-03-28 2008-03-26 17.530 146,888,565 -5,134 21.05% 2,574,891,583
2008-03-27 2008-03-25 17.997 146,893,699 -15 21.05% 2,643,647,755
2008-03-26 2008-03-20 16.945 146,893,714 -1,626 21.05% 2,489,149,114
2008-03-25 2008-03-19 17.062 146,895,340 +3,423 21.05% 2,506,343,403
2008-03-20 2008-03-18 19.283 146,891,917 -33,715 21.05% 2,832,445,376
2008-03-19 2008-03-17 15.777 146,925,632 +8,386 21.05% 2,317,987,216
2008-03-18 2008-03-14 16.945 146,917,246 -10,354 21.05% 2,489,547,869
2008-03-17 2008-03-13 17.413 146,927,600 +24,302 21.05% 2,558,405,343
2008-03-14 2008-03-12 18.114 146,903,298 +2,910 21.05% 2,660,988,174
2008-03-13 2008-03-11 17.763 146,900,388 -4,621 21.05% 2,609,433,486
2008-03-12 2008-03-10 18.231 146,905,009 -770 21.05% 2,678,187,032
2008-03-11 2008-03-07 18.698 146,905,779 +3,071 21.05% 2,746,872,892
2008-03-10 2008-03-06 19.049 146,902,708 +35,084 21.05% 2,798,318,260
2008-03-07 2008-03-05 18.932 146,867,624 +21,735 21.04% 2,780,486,456
2008-03-06 2008-03-04 20.101 146,845,889 +17,884 21.04% 2,951,684,536
2008-02-28 2008-02-26 20.334 146,828,005 -10,183 21.04% 2,985,642,791
2008-02-27 2008-02-25 20.217 146,838,188 +6,161 21.04% 2,968,689,799
2008-02-26 2008-02-22 20.685 146,832,027 +4,069 21.04% 3,037,202,586
2008-02-25 2008-02-21 21.269 146,827,958 -26,336 21.04% 3,122,912,725
2008-02-22 2008-02-20 20.101 146,854,294 +15,146 21.04% 2,951,853,482
2008-02-21 2008-02-19 20.451 146,839,148 -28,834 21.04% 3,003,029,545
2008-02-20 2008-02-18 19.633 146,867,982 +1,284 21.04% 2,883,474,464
2008-02-19 2008-02-15 19.516 146,866,698 -3,423 21.04% 2,866,285,867
2008-02-18 2008-02-14 19.283 146,870,121 -5,562 21.04% 2,832,025,094
2008-02-15 2008-02-13 18.348 146,875,683 +2,396 21.04% 2,694,816,836
2008-02-14 2008-02-12 18.815 146,873,287 +3,423 21.04% 2,763,429,509
2008-02-13 2008-02-11 18.464 146,869,864 +4,364 21.04% 2,711,873,830
2008-02-12 2008-02-06 18.581 146,865,500 +23,833 21.04% 2,728,956,499
2008-02-11 2008-02-04 20.334 146,841,667 +3,251 21.04% 2,985,920,598
2008-02-05 2008-02-01 19.166 146,838,416 -15,149 21.04% 2,814,253,659
2008-02-04 2008-01-31 19.049 146,853,565 -716 21.04% 2,797,382,145
2008-01-31 2008-01-29 19.399 146,854,281 +856 21.04% 2,848,881,596
2008-01-30 2008-01-28 19.516 146,853,425 -856 20.89% 2,866,026,828
2008-01-29 2008-01-25 19.867 146,854,281 +14,082 20.89% 2,917,529,346
2008-01-28 2008-01-24 19.516 146,840,199 +5,818 20.89% 2,865,768,706
2008-01-25 2008-01-23 20.334 146,834,381 +3,509 20.89% 2,985,772,443
2008-01-24 2008-01-22 20.568 146,830,872 -2,225 20.89% 3,020,019,493
2008-01-23 2008-01-21 19.399 146,833,097 -13,095 20.89% 2,848,470,640
2008-01-22 2008-01-18 20.919 146,846,192 +23,018 20.89% 3,071,817,571
2008-01-21 2008-01-17 21.152 146,823,174 -7,880 20.89% 3,105,652,671
2008-01-18 2008-01-16 20.334 146,831,054 -3,020 20.89% 2,985,704,791
2008-01-17 2008-01-15 19.867 146,834,074 +27,125 20.89% 2,917,127,897
2008-01-16 2008-01-14 21.269 146,806,949 -32,687 20.88% 3,122,465,880
2008-01-15 2008-01-11 22.788 146,839,636 +7,444 20.89% 3,346,244,042
2008-01-14 2008-01-10 23.139 146,832,192 -32,149 20.89% 3,397,552,473
2008-01-11 2008-01-09 23.373 146,864,341 +2,701 20.89% 3,432,622,595
2008-01-10 2008-01-08 23.957 146,861,640 +4,450 20.89% 3,518,373,452
2008-01-09 2008-01-07 24.308 146,857,190 +5,182 20.89% 3,569,753,675
2008-01-08 2008-01-04 25.126 146,852,008 +881 20.89% 3,689,759,415
2008-01-07 2008-01-03 24.658 146,851,127 +9,584 20.89% 3,621,091,004
2008-01-04 2008-01-02 25.476 146,841,543 +13,323 20.89% 3,740,977,820
2008-01-03 2007-12-31 26.061 146,828,220 -12,835 20.89% 3,826,432,859
2008-01-02 2007-12-27 25.126 146,841,055 -3,343 20.89% 3,689,484,213
2007-12-28 2007-12-24 25.359 146,844,398 -1,957 20.90% 3,723,889,773
2007-12-27 2007-12-20 24.191 146,846,355 +403 20.90% 3,552,329,291
2007-12-21 2007-12-19 24.541 146,845,952 +3,279 20.90% 3,603,802,434
2007-12-20 2007-12-18 23.490 146,842,673 +14,350 20.89% 3,449,276,736
2007-12-19 2007-12-17 24.074 146,828,323 +93 20.89% 3,534,734,179
2007-12-18 2007-12-14 25.009 146,828,230 +10,697 20.89% 3,672,003,083
2007-12-17 2007-12-13 24.892 146,817,533 +40,474 20.89% 3,654,577,921
2007-12-14 2007-12-12 26.528 146,777,059 +1,369 20.89% 3,893,711,223
2007-12-13 2007-12-11 27.463 146,775,690 -17,255 20.89% 4,030,896,929
2007-12-12 2007-12-10 27.697 146,792,945 +777 20.89% 4,065,680,342
2007-12-11 2007-12-07 28.515 146,792,168 -24,979 20.89% 4,185,741,571
2007-12-10 2007-12-06 28.047 146,817,147 +3,330 20.89% 4,117,823,450
2007-12-07 2007-12-05 28.865 146,813,817 +3,861 20.89% 4,237,830,513
2007-12-06 2007-12-04 28.748 146,809,956 +2,584 20.89% 4,220,562,306
2007-12-05 2007-12-03 29.099 146,807,372 -27,597 20.89% 4,271,957,387
2007-12-04 2007-11-30 28.632 146,834,969 -25,897 20.89% 4,204,121,712
2007-12-03 2007-11-29 27.580 146,860,866 +10,512 20.90% 4,050,398,823
2007-11-30 2007-11-28 26.645 146,850,354 +9,156 20.90% 3,912,817,076
2007-11-29 2007-11-27 26.528 146,841,198 +7,614 21.14% 3,895,412,707
2007-11-28 2007-11-26 27.814 146,833,584 -30,959 21.14% 4,083,965,427
2007-11-27 2007-11-23 25.476 146,864,543 -21,136 21.15% 3,741,563,775
2007-11-26 2007-11-22 24.425 146,885,679 +15,060 21.15% 3,587,611,782
2007-11-23 2007-11-21 25.710 146,870,619 +67,477 21.15% 3,776,046,262
2007-11-22 2007-11-20 27.229 146,803,142 +15,745 21.14% 3,997,338,921
2007-11-21 2007-11-19 28.106 146,787,397 +21,050 21.13% 4,125,566,104
2007-11-20 2007-11-16 27.993 146,766,347 -5,780,434 21.13% 4,108,474,581
2007-11-19 2007-11-15 28.555 152,546,781 -7,294 21.13% 4,356,036,767
2007-11-16 2007-11-14 29.118 152,554,075 -38,515 21.13% 4,441,997,905
2007-11-15 2007-11-13 27.768 152,592,590 +78,365 21.14% 4,237,260,555
2007-11-14 2007-11-12 29.792 152,514,225 +31,666 21.12% 4,543,714,118
2007-11-13 2007-11-09 31.478 152,482,559 -46,907 21.12% 4,799,908,688
2007-11-12 2007-11-08 30.579 152,529,466 +178 21.13% 4,664,202,810
2007-11-09 2007-11-07 30.354 152,529,288 -48,055 21.13% 4,629,901,798
2007-11-08 2007-11-06 29.342 152,577,343 -31,577 21.13% 4,476,981,786
2007-11-07 2007-11-05 27.993 152,608,920 +10,941 21.14% 4,272,027,487
2007-11-06 2007-11-02 29.680 152,597,979 +5,693 21.14% 4,529,053,816
2007-11-05 2007-11-01 30.804 152,592,286 +4,269 21.14% 4,700,433,518
2007-11-02 2007-10-31 30.804 152,588,017 -9,161 21.13% 4,700,302,016
2007-11-01 2007-10-30 30.129 152,597,178 +61,017,018 21.14% 4,597,651,710
2007-10-31 2007-10-29 30.804 91,580,160 +16,255 12.68% 2,821,023,690
2007-10-30 2007-10-26 31.141 91,563,905 +7,472 18.95% 2,851,404,611
2007-10-29 2007-10-25 31.478 91,556,433 +89,628,183 18.95% 2,882,051,043
2007-10-26 2007-10-24 30.242 1,928,250 -19,747 0.40% 58,313,672
2007-10-25 2007-10-23 28.331 1,947,997 -22,237 0.40% 55,187,865
2007-10-24 2007-10-22 27.094 1,970,234 +31,221 0.41% 53,381,359
2007-10-23 2007-10-18 28.331 1,939,013 -3,558 0.40% 54,933,344
2007-10-22 2007-10-17 26.419 1,942,571 +63,244 0.40% 51,321,523
2007-10-18 2007-10-16 27.656 1,879,327 +14,143 0.39% 51,974,729
2007-10-17 2007-10-15 29.005 1,865,184 -117,681 0.39% 54,099,862
2007-10-16 2007-10-12 28.668 1,982,865 +26,368 0.41% 56,844,454
2007-10-15 2007-10-11 30.129 1,956,497 +31,221 0.40% 58,947,956
2007-10-12 2007-10-10 30.579 1,925,276 -22,367 0.40% 58,873,069
2007-10-11 2007-10-09 30.467 1,947,643 +44,990 0.40% 59,338,070
2007-10-10 2007-10-08 30.691 1,902,653 -634 0.39% 58,395,181
2007-10-09 2007-10-05 31.684 1,903,287 +20,280 0.39% 60,303,890
2007-10-08 2007-10-04 29.622 1,883,007 -67,460 0.39% 55,779,263
2007-10-05 2007-10-03 29.297 1,950,467 -16,820 0.39% 57,142,675
2007-10-04 2007-10-02 31.793 1,967,287 -145,981 0.39% 62,545,135
2007-10-03 2007-09-28 27.452 2,113,268 +40,086 0.42% 58,014,064
2007-10-02 2007-09-27 27.235 2,073,182 -46,725 0.41% 56,463,701
2007-09-28 2007-09-25 27.344 2,119,907 -8,479 0.42% 57,966,295
2007-09-27 2007-09-24 28.320 2,128,386 +8,755 0.43% 60,276,648
2007-09-25 2007-09-21 26.584 2,119,631 +77,783 0.42% 56,348,783
2007-09-24 2007-09-20 25.065 2,041,848 +2,028 0.41% 51,179,210
2007-09-21 2007-09-19 25.065 2,039,820 +5,990 0.41% 51,128,378
2007-09-20 2007-09-18 25.065 2,033,830 +27,225 0.41% 50,978,238
2007-09-19 2007-09-17 25.174 2,006,605 +22,671 0.40% 50,513,570
2007-09-18 2007-09-14 26.042 1,983,934 +1,290 0.40% 51,665,026
2007-09-17 2007-09-13 25.716 1,982,644 +8,203 0.40% 50,986,040
2007-09-14 2007-09-12 25.391 1,974,441 +26,542 0.39% 50,132,367
2007-09-13 2007-09-11 25.282 1,947,899 +42,670 0.39% 49,247,087
2007-09-12 2007-09-10 26.042 1,905,229 +36,994 0.38% 49,615,414
2007-09-11 2007-09-07 25.825 1,868,235 +4,461 0.37% 48,246,593
2007-09-10 2007-09-06 25.608 1,863,774 +142,019 0.37% 47,726,924
2007-09-07 2007-09-05 27.018 1,721,755 +4,608 0.34% 46,518,842
2007-09-06 2007-09-04 27.018 1,717,147 -172,800 0.34% 46,394,341
2007-09-05 2007-09-03 27.995 1,889,947 -12,718 0.38% 52,908,753
2007-09-04 2007-08-31 26.584 1,902,665 -34,684 0.38% 50,580,906
2007-09-03 2007-08-30 26.476 1,937,349 -24,391 0.39% 51,292,738
2007-08-27 2007-08-23 27.778 1,961,740 +31,335 0.43% 54,492,860
2007-08-24 2007-08-22 26.910 1,930,405 +4,576 0.42% 51,946,741
2007-08-23 2007-08-21 23.112 1,925,829 -737 0.42% 44,509,787
2007-08-22 2007-08-20 23.112 1,926,566 -45,066 0.42% 44,526,821
2007-08-21 2007-08-17 19.531 1,971,632 +3,547 0.43% 38,508,496
2007-08-20 2007-08-16 17.361 1,968,085 +29,030 0.43% 34,168,194
2007-08-17 2007-08-15 20.508 1,939,055 +53,269 0.42% 39,765,837
2007-08-16 2007-08-14 23.221 1,885,786 -74,281 0.41% 43,788,934
2007-08-15 2007-08-13 24.197 1,960,067 +5,622 0.43% 47,427,908
2007-08-14 2007-08-10 23.980 1,954,445 +129,142 0.42% 46,867,730
2007-08-13 2007-08-09 26.150 1,825,303 -1,452 0.40% 47,732,063
2007-08-10 2007-08-08 26.259 1,826,755 +43,408 0.40% 47,968,249
2007-08-09 2007-08-07 25.608 1,783,347 -29,399 0.39% 45,667,375
2007-08-08 2007-08-06 27.018 1,812,746 +55,848 0.39% 48,977,261
2007-08-07 2007-08-03 29.514 1,756,898 +63,775 0.38% 51,852,971
2007-08-06 2007-08-02 29.514 1,693,123 +85,907 0.37% 49,970,720
2007-08-02 2007-07-31 33.963 1,607,216 +43,592 0.35% 54,585,435
2007-08-01 2007-07-30 36.024 1,563,624 +40,366 0.34% 56,328,554
2007-07-31 2007-07-27 37.001 1,523,258 +130,119 0.33% 56,361,954
2007-07-30 2007-07-26 38.954 1,393,139 -25,212 0.30% 54,268,409
2007-07-27 2007-07-25 40.256 1,418,351 +60,215 0.31% 57,097,333
2007-07-26 2007-07-24 36.892 1,358,136 -27,147 0.30% 50,104,920
2007-07-25 2007-07-23 33.420 1,385,283 +8,712 0.30% 46,296,420
2007-07-24 2007-07-20 34.071 1,376,571 +77,800 0.30% 46,901,470
2007-07-23 2007-07-19 33.746 1,298,771 +241,010 0.28% 43,827,951
2007-07-17 2007-07-13 31.684 1,057,761 -58,624 0.23% 33,514,180
2007-07-16 2007-07-12 30.056 1,116,385 -19,380 0.24% 33,554,591
2007-07-13 2007-07-11 29.514 1,135,765 -1,200 0.25% 33,520,893
2007-07-12 2007-07-10 30.925 1,136,965 +97,392 0.25% 35,160,104
2007-07-11 2007-07-09 27.995 1,039,573 +27,299 0.23% 29,102,674
2007-07-10 2007-07-06 26.150 1,012,274 -3,291 0.22% 26,471,181
2007-07-09 2007-07-05 25.825 1,015,565 +1,682 0.22% 26,226,653
2007-07-06 2007-07-04 25.716 1,013,883 -11,437 0.22% 26,073,203
2007-07-05 2007-07-03 24.957 1,025,320 +6,059 0.22% 25,588,537
2007-07-04 2007-06-29 23.655 1,019,261 +79,073 0.22% 24,110,160
2007-07-03 2007-06-28 23.872 940,188 +54,190 0.20% 22,443,758
2007-06-29 2007-06-27 22.895 885,998 -74,170 0.20% 20,284,924
2007-06-28 2007-06-26 23.763 960,168 +11,612 0.22% 22,816,527
2007-06-27 2007-06-25 23.763 948,556 +12,165 0.21% 22,540,590
2007-06-26 2007-06-22 23.655 936,391 0.21% 22,149,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top