History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 +0
2021-06-08 2021-06-04 8.232 0 +0
2021-06-07 2021-06-03 8.232 0 +0
2021-06-04 2021-06-02 8.232 0 +0
2021-06-03 2021-06-01 8.232 0 +0
2021-06-02 2021-05-31 8.232 0 +0
2021-06-01 2021-05-28 8.232 0 +0
2021-05-31 2021-05-27 8.232 0 +0
2021-05-28 2021-05-26 8.232 0 +0
2021-05-27 2021-05-25 8.232 0 +0
2021-05-26 2021-05-24 8.232 0 +0
2021-05-25 2021-05-21 8.232 0 +0
2021-05-24 2021-05-20 8.232 0 +0
2021-05-21 2021-05-18 8.232 0 +0
2021-05-20 2021-05-17 8.232 0 +0
2021-05-18 2021-05-14 8.232 0 +0
2021-05-17 2021-05-13 8.232 0 +0
2021-05-14 2021-05-12 8.232 0 +0
2021-05-13 2021-05-11 8.232 0 +0
2021-05-12 2021-05-10 8.232 0 +0
2021-05-11 2021-05-07 8.232 0 +0
2021-05-10 2021-05-06 8.232 0 +0
2021-05-07 2021-05-05 8.222 0 +0
2021-05-06 2021-05-04 8.191 0 +0
2021-05-05 2021-05-03 8.049 0 +0
2021-05-04 2021-04-30 8.049 0 +0
2021-05-03 2021-04-29 8.049 0 +0
2021-04-30 2021-04-28 8.049 0 +0
2021-04-29 2021-04-27 8.049 0 +0
2021-04-28 2021-04-26 8.049 0 +0
2021-04-27 2021-04-23 8.049 0 +0
2021-04-26 2021-04-22 7.927 0 +0
2021-04-23 2021-04-21 7.948 0 +0
2021-04-22 2021-04-20 7.917 0 +0
2021-04-21 2021-04-19 7.907 0 +0
2021-04-20 2021-04-16 7.836 0 +0
2021-04-19 2021-04-15 7.846 0 +0
2021-04-16 2021-04-14 7.846 0 +0
2021-04-15 2021-04-13 7.876 0 +0
2021-04-14 2021-04-12 7.887 0 +0
2021-04-13 2021-04-09 7.887 0 +0
2021-04-12 2021-04-08 7.876 0 +0
2021-04-09 2021-04-07 7.876 0 +0
2021-04-08 2021-04-01 7.866 0 +0
2021-04-07 2021-03-31 7.724 0 +0
2021-04-01 2021-03-30 7.724 0 +0
2021-03-31 2021-03-29 7.734 0 +0
2021-03-30 2021-03-26 7.734 0 +0
2021-03-29 2021-03-25 7.724 0 +0
2021-03-26 2021-03-24 7.724 0 +0
2021-03-25 2021-03-23 7.724 0 +0
2021-03-24 2021-03-22 7.734 0 +0
2021-03-23 2021-03-19 7.734 0 +0
2021-03-22 2021-03-18 7.734 0 +0
2021-03-19 2021-03-17 7.734 0 +0
2021-03-18 2021-03-16 7.724 0 +0
2021-03-17 2021-03-15 7.724 0 +0
2021-03-16 2021-03-12 7.714 0 +0
2021-03-15 2021-03-11 7.714 0 +0
2021-03-12 2021-03-10 7.724 0 +0
2021-03-11 2021-03-09 7.724 0 +0
2021-03-10 2021-03-08 7.704 0 +0
2021-03-09 2021-03-05 7.724 0 +0
2021-03-08 2021-03-04 7.714 0 +0
2021-03-05 2021-03-03 7.724 0 +0
2021-03-04 2021-03-02 7.714 0 +0
2021-03-03 2021-03-01 7.734 0 +0
2021-03-02 2021-02-26 7.724 0 +0
2021-03-01 2021-02-25 7.734 0 +0
2021-02-26 2021-02-24 7.724 0 +0
2021-02-25 2021-02-23 7.734 0 +0
2021-02-24 2021-02-22 7.734 0 +0
2021-02-23 2021-02-19 7.744 0 +0
2021-02-22 2021-02-18 7.744 0 +0
2021-02-19 2021-02-17 7.754 0 +0
2021-02-18 2021-02-16 7.775 0 +0
2021-02-17 2021-02-11 7.775 0 +0
2021-02-16 2021-02-09 7.744 0 +0
2021-02-10 2021-02-08 7.765 0 +0
2021-02-09 2021-02-05 7.785 0 +0
2021-02-08 2021-02-04 7.785 0 +0
2021-02-05 2021-02-03 7.785 0 +0
2021-02-04 2021-02-02 7.785 0 +0
2021-02-03 2021-02-01 7.785 0 +0
2021-02-02 2021-01-29 7.785 0 +0
2021-02-01 2021-01-28 7.805 0 +0
2021-01-29 2021-01-27 7.805 0 +0
2021-01-28 2021-01-26 7.734 0 +0
2021-01-27 2021-01-25 7.724 0 +0
2021-01-26 2021-01-22 7.714 0 +0
2021-01-25 2021-01-21 7.693 0 +0
2021-01-22 2021-01-20 7.683 0 +0
2021-01-21 2021-01-19 7.683 0 +0
2021-01-20 2021-01-18 7.653 0 +0
2021-01-19 2021-01-15 3.689 0 +0
2021-01-18 2021-01-14 3.689 0 +0
2021-01-15 2021-01-13 3.689 0 +0
2021-01-14 2021-01-12 3.689 0 +0
2021-01-13 2021-01-11 3.689 0 +0
2021-01-12 2021-01-08 3.608 0 +0
2021-01-11 2021-01-07 3.628 0 +0
2021-01-08 2021-01-06 3.669 0 +0
2021-01-07 2021-01-05 3.649 0 +0
2021-01-06 2021-01-04 3.649 0 +0
2021-01-05 2020-12-31 3.638 0 +0
2021-01-04 2020-12-29 3.618 0 +0
2020-12-30 2020-12-28 3.618 0 +0
2020-12-29 2020-12-24 3.710 0 +0
2020-12-28 2020-12-22 3.659 0 +0
2020-12-23 2020-12-21 3.669 0 +0
2020-12-22 2020-12-18 3.740 0 +0
2020-12-21 2020-12-17 3.699 0 +0
2020-12-18 2020-12-16 3.710 0 +0
2020-12-17 2020-12-15 3.689 0 +0
2020-12-16 2020-12-14 3.669 0 +0
2020-12-15 2020-12-11 3.669 0 +0
2020-12-14 2020-12-10 3.710 0 +0
2020-12-11 2020-12-09 3.720 0 +0
2020-12-10 2020-12-08 3.699 0 +0
2020-12-09 2020-12-07 3.791 0 +0
2020-12-08 2020-12-04 3.862 0 +0
2020-12-07 2020-12-03 3.852 0 +0
2020-12-04 2020-12-02 3.862 0 +0
2020-12-03 2020-12-01 3.842 0 +0
2020-12-02 2020-11-30 3.750 0 +0
2020-12-01 2020-11-27 3.953 0 +0
2020-11-30 2020-11-26 4.004 0 +0
2020-11-27 2020-11-25 4.055 0 +0
2020-11-26 2020-11-24 4.035 0 +0
2020-11-25 2020-11-23 3.984 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.055 0 +0
2020-11-20 2020-11-18 4.116 0 +0
2020-11-19 2020-11-17 4.096 0 +0
2020-11-18 2020-11-16 4.065 0 +0
2020-11-17 2020-11-13 4.075 0 +0
2020-11-16 2020-11-12 4.075 0 +0
2020-11-13 2020-11-11 4.106 0 +0
2020-11-12 2020-11-10 4.116 0 +0
2020-11-11 2020-11-09 4.248 0 +0
2020-11-10 2020-11-06 4.116 0 +0
2020-11-09 2020-11-05 4.106 0 +0
2020-11-06 2020-11-04 4.075 0 +0
2020-11-05 2020-11-03 4.075 0 +0
2020-11-04 2020-11-02 4.116 0 +0
2020-11-03 2020-10-30 4.035 0 +0
2020-11-02 2020-10-29 4.035 0 +0
2020-10-30 2020-10-28 4.025 0 +0
2020-10-29 2020-10-27 4.004 0 +0
2020-10-28 2020-10-23 4.045 0 +0
2020-10-27 2020-10-22 4.065 0 +0
2020-10-23 2020-10-21 4.025 0 +0
2020-10-22 2020-10-20 4.086 0 +0
2020-10-21 2020-10-19 4.086 0 +0
2020-10-20 2020-10-16 4.075 0 +0
2020-10-19 2020-10-15 4.126 0 +0
2020-10-16 2020-10-14 4.136 0 +0
2020-10-15 2020-10-12 4.126 0 +0
2020-10-14 2020-10-09 4.136 0 +0
2020-10-12 2020-10-08 4.126 0 +0
2020-10-09 2020-10-07 4.126 0 +0
2020-10-08 2020-10-06 4.177 0 +0
2020-10-07 2020-10-05 4.238 0 +0
2020-10-06 2020-09-30 4.177 0 +0
2020-10-05 2020-09-29 4.340 0 +0
2020-09-30 2020-09-28 4.197 0 +0
2020-09-29 2020-09-25 4.177 0 +0
2020-09-28 2020-09-24 4.390 0 +0
2020-09-25 2020-09-23 4.411 0 +0
2020-09-24 2020-09-22 4.411 0 +0
2020-09-23 2020-09-21 4.462 0 +0
2020-09-22 2020-09-18 4.462 0 +0
2020-09-21 2020-09-17 4.462 0 +0
2020-09-18 2020-09-16 4.492 0 +0
2020-09-17 2020-09-15 4.553 0 +0
2020-09-16 2020-09-14 4.604 0 +0
2020-09-15 2020-09-11 4.634 0 +0
2020-09-14 2020-09-10 4.675 0 +0
2020-09-11 2020-09-09 4.736 0 +0
2020-09-10 2020-09-08 4.706 0 +0
2020-09-09 2020-09-07 4.756 0 +0
2020-09-08 2020-09-04 4.553 0 +0
2020-09-07 2020-09-03 4.573 0 +0
2020-09-04 2020-09-02 4.553 0 +0
2020-09-03 2020-09-01 4.953 0 +0
2020-09-02 2020-08-31 4.849 0 +0
2020-09-01 2020-08-28 4.911 0 +0
2020-08-31 2020-08-27 4.796 0 +0
2020-08-28 2020-08-26 4.807 0 +0
2020-08-27 2020-08-25 4.890 0 +0
2020-08-26 2020-08-24 4.817 0 +0
2020-08-25 2020-08-21 4.880 0 +0
2020-08-24 2020-08-20 4.796 0 +0
2020-08-21 2020-08-19 4.786 0 +0
2020-08-20 2020-08-18 4.702 0 +0
2020-08-19 2020-08-17 4.619 0 +0
2020-08-18 2020-08-14 4.671 0 +0
2020-08-17 2020-08-13 4.598 0 +0
2020-08-14 2020-08-12 4.650 0 +0
2020-08-13 2020-08-11 4.650 0 +0
2020-08-12 2020-08-10 4.546 0 +0
2020-08-11 2020-08-07 4.556 0 +0
2020-08-10 2020-08-06 4.556 0 +0
2020-08-07 2020-08-05 4.629 0 +0
2020-08-06 2020-08-04 4.671 0 +0
2020-08-05 2020-08-03 4.692 0 +0
2020-08-04 2020-07-31 4.734 0 +0
2020-08-03 2020-07-30 4.807 0 +0
2020-07-31 2020-07-29 4.629 0 +0
2020-07-30 2020-07-28 4.629 0 +0
2020-07-29 2020-07-27 4.734 0 +0
2020-07-28 2020-07-24 4.870 0 +0
2020-07-27 2020-07-23 4.849 0 +0
2020-07-24 2020-07-22 4.911 0 +0
2020-07-23 2020-07-21 4.890 0 +0
2020-07-22 2020-07-20 4.911 0 +0
2020-07-21 2020-07-17 4.911 0 +0
2020-07-20 2020-07-16 4.807 0 +0
2020-07-17 2020-07-15 4.953 0 +0
2020-07-16 2020-07-14 4.838 0 +0
2020-07-15 2020-07-13 4.786 0 +0
2020-07-14 2020-07-10 4.817 0 +0
2020-07-13 2020-07-09 4.911 0 +0
2020-07-10 2020-07-08 4.901 0 +0
2020-07-09 2020-07-07 4.985 0 +0
2020-07-08 2020-07-06 5.110 0 +0
2020-07-07 2020-07-03 5.089 0 +0
2020-07-06 2020-07-02 5.068 0 +0
2020-07-03 2020-06-30 4.713 0 +0
2020-07-02 2020-06-29 4.807 0 +0
2020-06-30 2020-06-26 5.026 0 +0
2020-06-29 2020-06-24 5.120 0 +0
2020-06-26 2020-06-23 5.089 0 +0
2020-06-24 2020-06-22 5.110 0 +0
2020-06-23 2020-06-19 5.162 0 +0
2020-06-22 2020-06-18 5.173 0 +0
2020-06-19 2020-06-17 5.225 0 +0
2020-06-18 2020-06-16 5.288 0 +0
2020-06-17 2020-06-15 5.225 0 +0
2020-06-16 2020-06-12 5.235 0 +0
2020-06-15 2020-06-11 5.162 0 +0
2020-06-12 2020-06-10 5.308 0 +0
2020-06-11 2020-06-09 5.392 0 +0
2020-06-10 2020-06-08 5.434 0 +0
2020-06-09 2020-06-05 5.580 0 +0
2020-06-08 2020-06-04 5.277 0 +0
2020-06-05 2020-06-03 5.458 0 +0
2020-06-04 2020-06-02 5.405 0 +0
2020-06-03 2020-06-01 5.362 0 +0
2020-06-02 2020-05-29 5.201 0 +0
2020-06-01 2020-05-28 5.330 0 +0
2020-05-29 2020-05-27 5.448 0 +0
2020-05-28 2020-05-26 5.566 0 +0
2020-05-27 2020-05-25 5.555 0 +0
2020-05-26 2020-05-22 5.555 0 +0
2020-05-25 2020-05-21 5.684 0 +0
2020-05-22 2020-05-20 5.887 0 +0
2020-05-21 2020-05-19 5.898 0 +0
2020-05-20 2020-05-18 5.694 0 +0
2020-05-19 2020-05-15 5.887 0 +0
2020-05-18 2020-05-14 5.791 0 +0
2020-05-15 2020-05-13 5.952 0 +0
2020-05-14 2020-05-12 5.994 0 +0
2020-05-13 2020-05-11 6.005 0 +0
2020-05-12 2020-05-08 6.005 0 +0
2020-05-11 2020-05-07 6.048 0 +0
2020-05-08 2020-05-06 5.984 0 +0
2020-05-07 2020-05-05 6.177 0 +0
2020-05-06 2020-05-04 6.198 0 +0
2020-05-05 2020-04-29 6.263 0 +0
2020-05-04 2020-04-28 6.252 0 +0
2020-04-29 2020-04-27 6.112 0 +0
2020-04-28 2020-04-24 6.112 0 +0
2020-04-27 2020-04-23 6.338 0 +0
2020-04-24 2020-04-22 6.316 0 +0
2020-04-23 2020-04-21 6.327 0 +0
2020-04-22 2020-04-20 6.327 0 +0
2020-04-21 2020-04-17 6.305 0 +0
2020-04-20 2020-04-16 6.316 0 +0
2020-04-17 2020-04-15 6.327 0 +0
2020-04-16 2020-04-14 6.327 0 +0
2020-04-15 2020-04-09 6.252 0 +0
2020-04-14 2020-04-08 6.005 0 +0
2020-04-09 2020-04-07 6.005 0 +0
2020-04-08 2020-04-06 5.898 0 +0
2020-04-07 2020-04-03 5.544 0 +0
2020-04-06 2020-04-02 5.426 0 +0
2020-04-03 2020-04-01 5.340 0 +0
2020-04-02 2020-03-31 5.405 0 +0
2020-04-01 2020-03-30 5.308 0 +0
2020-03-31 2020-03-27 5.448 0 +0
2020-03-30 2020-03-26 5.351 0 +0
2020-03-27 2020-03-25 5.351 0 +0
2020-03-26 2020-03-24 5.222 0 +0
2020-03-25 2020-03-23 4.933 0 +0
2020-03-24 2020-03-20 5.019 0 +0
2020-03-23 2020-03-19 4.718 0 +0
2020-03-20 2020-03-18 5.169 0 +0
2020-03-19 2020-03-17 5.501 0 +0
2020-03-18 2020-03-16 5.608 0 +0
2020-03-17 2020-03-13 6.027 0 +0
2020-03-16 2020-03-12 6.305 0 +0
2020-03-13 2020-03-11 6.488 0 +0
2020-03-12 2020-03-10 6.488 0 +0
2020-03-11 2020-03-09 6.488 0 +0
2020-03-10 2020-03-06 6.638 0 +0
2020-03-09 2020-03-05 6.713 0 +0
2020-03-06 2020-03-04 6.584 0 +0
2020-03-05 2020-03-03 6.659 0 +0
2020-03-04 2020-03-02 6.498 0 +0
2020-03-03 2020-02-28 6.627 0 +0
2020-03-02 2020-02-27 6.713 0 +0
2020-02-28 2020-02-26 6.659 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.702 0 +0
2020-02-25 2020-02-21 6.767 0 +0
2020-02-24 2020-02-20 6.820 0 +0
2020-02-21 2020-02-19 6.863 0 +0
2020-02-20 2020-02-18 6.713 0 +0
2020-02-19 2020-02-17 6.788 0 +0
2020-02-18 2020-02-14 6.756 0 +0
2020-02-17 2020-02-13 6.863 0 +0
2020-02-14 2020-02-12 6.885 0 +0
2020-02-13 2020-02-11 6.938 0 +0
2020-02-12 2020-02-10 6.852 0 +0
2020-02-11 2020-02-07 6.863 0 +0
2020-02-10 2020-02-06 6.906 0 +0
2020-02-07 2020-02-05 6.852 0 +0
2020-02-06 2020-02-04 6.852 0 +0
2020-02-05 2020-02-03 6.799 0 +0
2020-02-04 2020-01-31 6.895 0 +0
2020-02-03 2020-01-30 6.820 0 +0
2020-01-31 2020-01-29 7.313 0 +0
2020-01-30 2020-01-24 7.560 0 +0
2020-01-29 2020-01-22 7.882 0 +0
2020-01-23 2020-01-21 7.721 0 +0
2020-01-22 2020-01-20 7.935 0 +0
2020-01-21 2020-01-17 8.064 0 +0
2020-01-20 2020-01-16 7.989 0 +0
2020-01-17 2020-01-15 7.882 0 +0
2020-01-16 2020-01-14 7.678 0 +0
2020-01-15 2020-01-13 7.507 0 +0
2020-01-14 2020-01-10 7.582 0 +0
2020-01-13 2020-01-09 7.442 0 +0
2020-01-10 2020-01-08 7.399 0 +0
2020-01-09 2020-01-07 7.238 0 +0
2020-01-08 2020-01-06 7.196 0 +0
2020-01-07 2020-01-03 6.852 0 +0
2020-01-06 2020-01-02 6.885 0 +0
2020-01-03 2019-12-31 6.809 0 +0
2020-01-02 2019-12-27 6.863 0 +0
2019-12-30 2019-12-24 6.863 0 +0
2019-12-27 2019-12-20 7.238 0 +0
2019-12-23 2019-12-19 7.292 0 +0
2019-12-20 2019-12-18 7.260 0 +0
2019-12-19 2019-12-17 7.378 0 +0
2019-12-18 2019-12-16 7.378 0 +0
2019-12-17 2019-12-13 7.507 0 +0
2019-12-16 2019-12-12 7.700 0 +0
2019-12-13 2019-12-11 7.389 0 +0
2019-12-12 2019-12-10 7.410 0 +0
2019-12-11 2019-12-09 7.324 0 +0
2019-12-10 2019-12-06 7.131 0 +0
2019-12-09 2019-12-05 7.131 0 +0
2019-12-06 2019-12-04 6.949 0 +0
2019-12-05 2019-12-03 6.885 0 +0
2019-12-04 2019-12-02 6.777 0 +0
2019-12-03 2019-11-29 7.013 0 +0
2019-12-02 2019-11-28 7.013 0 +0
2019-11-29 2019-11-27 7.045 0 +0
2019-11-28 2019-11-26 6.842 0 +0
2019-11-27 2019-11-25 6.906 0 +0
2019-11-26 2019-11-22 6.649 0 +0
2019-11-25 2019-11-21 6.563 0 +0
2019-11-22 2019-11-20 6.638 0 +0
2019-11-21 2019-11-19 6.541 0 +0
2019-11-20 2019-11-18 6.498 0 +0
2019-11-19 2019-11-15 6.574 0 +0
2019-11-18 2019-11-14 6.498 0 +0
2019-11-15 2019-11-13 6.327 0 +0
2019-11-14 2019-11-12 6.531 0 +0
2019-11-13 2019-11-11 6.477 0 +0
2019-11-12 2019-11-08 6.724 0 +0
2019-11-11 2019-11-07 6.756 0 +0
2019-11-08 2019-11-06 6.863 0 +0
2019-11-07 2019-11-05 6.895 0 +0
2019-11-06 2019-11-04 6.885 0 +0
2019-11-05 2019-11-01 6.960 0 +0
2019-11-04 2019-10-31 6.756 0 +0
2019-11-01 2019-10-30 6.756 0 +0
2019-10-31 2019-10-29 6.681 0 +0
2019-10-30 2019-10-28 6.563 0 +0
2019-10-29 2019-10-25 6.466 0 +0
2019-10-28 2019-10-24 6.531 0 +0
2019-10-25 2019-10-23 6.434 0 +0
2019-10-24 2019-10-22 6.434 0 +0
2019-10-23 2019-10-21 6.381 0 +0
2019-10-22 2019-10-18 6.273 0 +0
2019-10-21 2019-10-17 6.305 0 +0
2019-10-18 2019-10-16 6.252 0 +0
2019-10-17 2019-10-15 6.241 0 +0
2019-10-16 2019-10-14 6.220 0 +0
2019-10-15 2019-10-11 6.273 0 +0
2019-10-14 2019-10-10 6.070 0 +0
2019-10-11 2019-10-09 5.952 0 +0
2019-10-10 2019-10-08 5.919 0 +0
2019-10-09 2019-10-04 5.994 0 +0
2019-10-08 2019-10-03 5.984 0 +0
2019-10-04 2019-10-02 5.984 0 +0
2019-10-03 2019-09-30 5.994 0 +0
2019-10-02 2019-09-27 5.994 0 +0
2019-09-30 2019-09-26 5.973 0 +0
2019-09-27 2019-09-25 5.909 0 +0
2019-09-26 2019-09-24 5.898 0 +0
2019-09-25 2019-09-23 5.898 0 +0
2019-09-24 2019-09-20 5.994 0 +0
2019-09-23 2019-09-19 5.823 0 +0
2019-09-20 2019-09-18 5.866 0 +0
2019-09-19 2019-09-17 5.844 0 +0
2019-09-18 2019-09-16 5.844 0 +0
2019-09-17 2019-09-13 5.726 0 +0
2019-09-16 2019-09-12 5.651 0 +0
2019-09-13 2019-09-11 5.651 0 +0
2019-09-12 2019-09-10 5.490 0 +0
2019-09-11 2019-09-09 5.212 0 +0
2019-09-10 2019-09-06 5.212 0 +0
2019-09-09 2019-09-05 5.201 0 +0
2019-09-06 2019-09-04 5.212 0 +0
2019-09-05 2019-09-03 5.212 0 +0
2019-09-04 2019-09-02 5.366 0 +0
2019-09-03 2019-08-30 5.377 0 +0
2019-09-02 2019-08-29 5.333 0 +0
2019-08-30 2019-08-28 5.344 0 +0
2019-08-29 2019-08-27 5.377 0 +0
2019-08-28 2019-08-26 5.344 0 +0
2019-08-27 2019-08-23 5.410 0 +0
2019-08-26 2019-08-22 5.288 0 +0
2019-08-23 2019-08-21 5.288 0 +0
2019-08-22 2019-08-20 5.211 0 +0
2019-08-21 2019-08-19 5.233 0 +0
2019-08-20 2019-08-16 5.024 0 +0
2019-08-19 2019-08-15 4.980 0 +0
2019-08-16 2019-08-14 5.024 0 +0
2019-08-15 2019-08-13 5.112 0 +0
2019-08-14 2019-08-12 5.211 0 +0
2019-08-13 2019-08-09 5.322 0 +0
2019-08-12 2019-08-08 5.333 0 +0
2019-08-09 2019-08-07 5.300 0 +0
2019-08-08 2019-08-06 5.277 0 +0
2019-08-07 2019-08-05 5.454 0 +0
2019-08-06 2019-08-02 5.619 0 +0
2019-08-05 2019-08-01 5.641 0 +0
2019-08-02 2019-07-31 5.641 0 +0
2019-08-01 2019-07-30 5.641 0 +0
2019-07-31 2019-07-29 5.652 0 +0
2019-07-30 2019-07-26 5.718 0 +0
2019-07-29 2019-07-25 5.751 0 +0
2019-07-26 2019-07-24 5.707 0 +0
2019-07-25 2019-07-23 5.718 0 +0
2019-07-24 2019-07-22 5.729 0 +0
2019-07-23 2019-07-19 5.784 0 +0
2019-07-22 2019-07-18 5.751 0 +0
2019-07-19 2019-07-17 5.773 0 +0
2019-07-18 2019-07-16 5.762 0 +0
2019-07-17 2019-07-15 5.773 0 +0
2019-07-16 2019-07-12 5.795 0 +0
2019-07-15 2019-07-11 5.762 0 +0
2019-07-12 2019-07-10 5.773 0 +0
2019-07-11 2019-07-09 5.663 0 +0
2019-07-10 2019-07-08 5.729 0 +0
2019-07-09 2019-07-05 5.729 0 +0
2019-07-08 2019-07-04 5.817 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.652 0 +0
2019-07-03 2019-06-28 5.575 0 +0
2019-07-02 2019-06-27 5.597 0 +0
2019-06-28 2019-06-26 5.542 0 +0
2019-06-27 2019-06-25 5.542 0 +0
2019-06-26 2019-06-24 5.597 0 +0
2019-06-25 2019-06-21 5.575 0 +0
2019-06-24 2019-06-20 5.553 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.542 0 +0
2019-06-19 2019-06-17 5.619 0 +0
2019-06-18 2019-06-14 5.597 0 +0
2019-06-17 2019-06-13 5.619 0 +0
2019-06-14 2019-06-12 5.674 0 +0
2019-06-13 2019-06-11 5.773 0 +0
2019-06-12 2019-06-10 5.839 0 +0
2019-06-11 2019-06-06 5.685 0 +0
2019-06-10 2019-06-05 5.553 0 +0
2019-06-06 2019-06-04 5.520 0 +0
2019-06-05 2019-06-03 5.619 0 +0
2019-06-04 2019-05-31 5.905 0 +0
2019-06-03 2019-05-30 5.917 0 +0
2019-05-31 2019-05-29 6.027 0 +0
2019-05-30 2019-05-28 5.939 0 +0
2019-05-29 2019-05-27 6.195 0 +0
2019-05-28 2019-05-24 6.534 0 +0
2019-05-27 2019-05-23 6.534 0 +0
2019-05-24 2019-05-22 6.681 0 +0
2019-05-23 2019-05-21 6.568 0 +0
2019-05-22 2019-05-20 6.432 0 +0
2019-05-21 2019-05-17 6.816 0 +0
2019-05-20 2019-05-16 6.906 0 +0
2019-05-17 2019-05-15 6.771 0 +0
2019-05-16 2019-05-14 6.737 0 +0
2019-05-15 2019-05-10 6.827 0 +0
2019-05-14 2019-05-09 6.794 0 +0
2019-05-10 2019-05-08 6.884 0 +0
2019-05-09 2019-05-07 7.098 0 +0
2019-05-08 2019-05-06 6.974 0 +0
2019-05-07 2019-05-03 7.177 0 +0
2019-05-06 2019-05-02 7.177 0 +0
2019-05-03 2019-04-30 7.121 0 +0
2019-05-02 2019-04-29 7.222 0 +0
2019-04-30 2019-04-26 7.042 0 +0
2019-04-29 2019-04-25 7.042 0 +0
2019-04-26 2019-04-24 7.031 0 +0
2019-04-25 2019-04-23 7.008 0 +0
2019-04-24 2019-04-18 7.267 0 +0
2019-04-23 2019-04-17 7.256 0 +0
2019-04-18 2019-04-16 7.346 0 +0
2019-04-17 2019-04-15 7.143 0 +0
2019-04-16 2019-04-12 7.380 0 +0
2019-04-15 2019-04-11 7.324 0 +0
2019-04-12 2019-04-10 7.414 0 +0
2019-04-11 2019-04-09 7.425 0 +0
2019-04-10 2019-04-08 7.437 0 +0
2019-04-09 2019-04-04 7.437 0 +0
2019-04-08 2019-04-03 7.448 0 +0
2019-04-04 2019-04-02 7.448 0 +0
2019-04-03 2019-04-01 7.482 0 +0
2019-04-02 2019-03-29 7.482 0 +0
2019-04-01 2019-03-28 7.459 0 +0
2019-03-29 2019-03-27 7.425 0 +0
2019-03-28 2019-03-26 7.459 0 +0
2019-03-27 2019-03-25 7.493 0 +0
2019-03-26 2019-03-22 7.640 0 +0
2019-03-25 2019-03-21 7.730 0 +0
2019-03-22 2019-03-20 7.832 0 +0
2019-03-21 2019-03-19 7.899 0 +0
2019-03-20 2019-03-18 7.956 0 +0
2019-03-19 2019-03-15 7.978 0 +0
2019-03-18 2019-03-14 7.911 0 +0
2019-03-15 2019-03-13 7.990 0 +0
2019-03-14 2019-03-12 8.046 0 +0
2019-03-13 2019-03-11 8.012 0 +0
2019-03-12 2019-03-08 8.069 0 +0
2019-03-11 2019-03-07 8.238 0 +0
2019-03-08 2019-03-06 8.261 0 +0
2019-03-07 2019-03-05 8.193 0 +0
2019-03-06 2019-03-04 8.069 0 +0
2019-03-05 2019-03-01 8.001 0 +0
2019-03-04 2019-02-28 7.877 0 +0
2019-03-01 2019-02-27 7.888 0 +0
2019-02-28 2019-02-26 7.877 0 +0
2019-02-27 2019-02-25 7.877 0 +0
2019-02-26 2019-02-22 7.753 0 +0
2019-02-25 2019-02-21 7.753 0 +0
2019-02-22 2019-02-20 7.685 0 +0
2019-02-21 2019-02-19 7.685 0 +0
2019-02-20 2019-02-18 7.685 0 +0
2019-02-19 2019-02-15 7.719 0 +0
2019-02-18 2019-02-14 7.753 0 +0
2019-02-15 2019-02-13 7.787 0 +0
2019-02-14 2019-02-12 7.764 0 +0
2019-02-13 2019-02-11 7.764 0 +0
2019-02-12 2019-02-08 7.708 0 +0
2019-02-11 2019-02-04 7.787 0 +0
2019-02-08 2019-01-31 7.764 0 +0
2019-02-01 2019-01-30 7.674 0 +0
2019-01-31 2019-01-29 7.764 0 +0
2019-01-30 2019-01-28 7.741 0 +0
2019-01-29 2019-01-25 7.787 0 +0
2019-01-28 2019-01-24 7.651 0 +0
2019-01-25 2019-01-23 7.538 0 +0
2019-01-24 2019-01-22 7.583 0 +0
2019-01-23 2019-01-21 7.696 0 +0
2019-01-22 2019-01-18 7.741 0 +0
2019-01-21 2019-01-17 7.820 0 +0
2019-01-18 2019-01-16 7.787 0 +0
2019-01-17 2019-01-15 7.764 0 +0
2019-01-16 2019-01-14 7.775 0 +0
2019-01-15 2019-01-11 7.775 0 +0
2019-01-14 2019-01-10 7.787 0 +0
2019-01-11 2019-01-09 7.730 0 +0
2019-01-10 2019-01-08 7.764 0 +0
2019-01-09 2019-01-07 7.787 0 +0
2019-01-08 2019-01-04 7.719 0 +0
2019-01-07 2019-01-03 7.640 0 +0
2019-01-04 2019-01-02 7.708 0 +0
2019-01-03 2018-12-31 7.832 0 +0
2019-01-02 2018-12-27 7.809 0 +0
2018-12-28 2018-12-24 7.708 0 +0
2018-12-27 2018-12-20 7.708 0 +0
2018-12-21 2018-12-19 7.843 0 +0
2018-12-20 2018-12-18 7.741 0 +0
2018-12-19 2018-12-17 7.787 0 +0
2018-12-18 2018-12-14 8.057 0 +0
2018-12-17 2018-12-13 8.035 0 +0
2018-12-14 2018-12-12 7.877 0 +0
2018-12-13 2018-12-11 7.651 0 +0
2018-12-12 2018-12-10 7.572 0 +0
2018-12-11 2018-12-07 7.425 0 +0
2018-12-10 2018-12-06 7.301 0 +0
2018-12-07 2018-12-05 7.335 0 +0
2018-12-06 2018-12-04 7.346 0 +0
2018-12-05 2018-12-03 7.200 0 +0
2018-12-04 2018-11-30 7.109 0 +0
2018-12-03 2018-11-29 7.053 0 +0
2018-11-30 2018-11-28 7.008 0 +0
2018-11-29 2018-11-27 6.940 0 +0
2018-11-28 2018-11-26 6.918 0 +0
2018-11-27 2018-11-23 6.884 0 +0
2018-11-26 2018-11-22 6.884 0 +0
2018-11-23 2018-11-21 6.974 0 +0
2018-11-22 2018-11-20 6.963 0 +0
2018-11-21 2018-11-19 7.053 0 +0
2018-11-20 2018-11-16 6.974 0 +0
2018-11-19 2018-11-15 6.963 0 +0
2018-11-16 2018-11-14 6.861 0 +0
2018-11-15 2018-11-13 6.985 0 +0
2018-11-14 2018-11-12 6.850 0 +0
2018-11-13 2018-11-09 6.827 0 +0
2018-11-12 2018-11-08 6.929 0 +0
2018-11-09 2018-11-07 6.794 0 +0
2018-11-08 2018-11-06 6.658 0 +0
2018-11-07 2018-11-05 6.805 0 +0
2018-11-06 2018-11-02 6.692 0 +0
2018-11-05 2018-11-01 6.511 0 +0
2018-11-02 2018-10-31 6.353 0 +0
2018-11-01 2018-10-30 6.331 0 +0
2018-10-31 2018-10-29 6.320 0 +0
2018-10-30 2018-10-26 6.263 0 +0
2018-10-29 2018-10-25 6.320 0 +0
2018-10-26 2018-10-24 6.410 0 +0
2018-10-25 2018-10-23 6.376 0 +0
2018-10-24 2018-10-22 6.387 0 +0
2018-10-23 2018-10-19 6.274 0 +0
2018-10-22 2018-10-18 6.207 0 +0
2018-10-19 2018-10-16 6.083 0 +0
2018-10-18 2018-10-15 5.981 0 +0
2018-10-16 2018-10-12 6.207 0 +0
2018-10-15 2018-10-11 6.049 0 +0
2018-10-12 2018-10-10 6.500 0 +0
2018-10-11 2018-10-09 6.568 0 +0
2018-10-10 2018-10-08 6.703 0 +0
2018-10-09 2018-10-05 6.737 0 +0
2018-10-08 2018-10-04 7.064 0 +0
2018-10-05 2018-10-03 7.177 0 +0
2018-10-04 2018-10-02 7.279 0 +0
2018-10-03 2018-09-28 7.313 0 +0
2018-10-02 2018-09-27 7.301 0 +0
2018-09-28 2018-09-26 7.324 0 +0
2018-09-27 2018-09-24 7.313 0 +0
2018-09-26 2018-09-21 7.279 0 +0
2018-09-24 2018-09-20 7.279 0 +0
2018-09-21 2018-09-19 7.403 0 +0
2018-09-20 2018-09-18 7.414 0 +0
2018-09-19 2018-09-17 7.392 0 +0
2018-09-18 2018-09-14 7.414 0 +0
2018-09-17 2018-09-13 7.369 0 +0
2018-09-14 2018-09-12 7.313 0 +0
2018-09-13 2018-09-11 7.403 0 +0
2018-09-12 2018-09-10 7.471 0 +0
2018-09-11 2018-09-07 7.493 0 +0
2018-09-10 2018-09-06 7.471 0 +0
2018-09-07 2018-09-05 7.482 0 +0
2018-09-06 2018-09-04 7.674 0 +0
2018-09-05 2018-09-03 7.665 0 +0
2018-09-04 2018-08-31 7.619 0 +0
2018-09-03 2018-08-30 7.562 0 +0
2018-08-31 2018-08-29 7.539 0 +0
2018-08-30 2018-08-28 7.504 0 +0
2018-08-29 2018-08-27 7.527 0 +0
2018-08-28 2018-08-24 7.332 0 +0
2018-08-27 2018-08-23 7.067 0 +0
2018-08-24 2018-08-22 7.021 0 +0
2018-08-23 2018-08-21 6.906 0 +0
2018-08-22 2018-08-20 6.802 0 +0
2018-08-21 2018-08-17 6.722 0 +0
2018-08-20 2018-08-16 6.722 0 +0
2018-08-17 2018-08-15 6.779 0 +0
2018-08-16 2018-08-14 7.044 0 +0
2018-08-15 2018-08-13 7.240 0 +0
2018-08-14 2018-08-10 7.412 0 +0
2018-08-13 2018-08-09 7.320 0 +0
2018-08-10 2018-08-08 7.366 0 +0
2018-08-09 2018-08-07 7.251 0 +0
2018-08-08 2018-08-06 7.470 0 +0
2018-08-07 2018-08-03 7.481 0 +0
2018-08-06 2018-08-02 7.470 0 +0
2018-08-03 2018-08-01 7.723 0 +0
2018-08-02 2018-07-31 7.850 0 +0
2018-08-01 2018-07-30 7.780 0 +0
2018-07-31 2018-07-27 7.827 0 +0
2018-07-30 2018-07-26 7.838 0 +0
2018-07-27 2018-07-25 7.827 0 +0
2018-07-26 2018-07-24 7.861 0 +0
2018-07-25 2018-07-23 7.757 0 +0
2018-07-24 2018-07-20 7.757 0 +0
2018-07-23 2018-07-19 7.942 0 +0
2018-07-20 2018-07-18 7.999 0 +0
2018-07-19 2018-07-17 7.723 0 +0
2018-07-18 2018-07-16 7.919 0 +0
2018-07-17 2018-07-13 7.919 0 +0
2018-07-16 2018-07-12 7.803 0 +0
2018-07-13 2018-07-11 7.734 0 +0
2018-07-12 2018-07-10 7.861 0 +0
2018-07-11 2018-07-09 7.815 0 +0
2018-07-10 2018-07-06 7.700 0 +0
2018-07-09 2018-07-05 7.642 0 +0
2018-07-06 2018-07-04 7.942 0 +0
2018-07-05 2018-07-03 8.034 0 +0
2018-07-04 2018-06-29 8.183 0 +0
2018-07-03 2018-06-28 7.769 0 +0
2018-06-29 2018-06-27 7.919 0 +0
2018-06-28 2018-06-26 8.126 0 +0
2018-06-27 2018-06-25 8.172 0 +0
2018-06-26 2018-06-22 8.045 0 +0
2018-06-25 2018-06-21 8.172 0 +0
2018-06-22 2018-06-20 8.367 0 +0
2018-06-21 2018-06-19 8.425 0 +0
2018-06-20 2018-06-15 8.770 0 +0
2018-06-19 2018-06-14 8.586 0 +0
2018-06-15 2018-06-13 8.782 0 +0
2018-06-14 2018-06-12 8.690 0 +0
2018-06-13 2018-06-11 8.908 0 +0
2018-06-12 2018-06-08 9.058 0 +0
2018-06-11 2018-06-07 8.851 0 +0
2018-06-08 2018-06-06 8.908 0 +0
2018-06-07 2018-06-05 9.081 0 +0
2018-06-06 2018-06-04 9.163 0 +0
2018-06-05 2018-06-01 9.140 0 +0
2018-06-04 2018-05-31 8.988 0 +0
2018-06-01 2018-05-30 8.778 0 +0
2018-05-31 2018-05-29 8.615 0 +0
2018-05-30 2018-05-28 8.825 0 +0
2018-05-29 2018-05-25 8.486 0 +0
2018-05-28 2018-05-24 8.253 0 +0
2018-05-25 2018-05-23 7.833 0 +0
2018-05-24 2018-05-21 7.844 0 +0
2018-05-23 2018-05-18 7.809 0 +0
2018-05-21 2018-05-17 7.774 0 +0
2018-05-18 2018-05-16 7.751 0 +0
2018-05-17 2018-05-15 7.704 0 +0
2018-05-16 2018-05-14 7.681 0 +0
2018-05-15 2018-05-11 7.518 0 +0
2018-05-14 2018-05-10 7.354 0 +0
2018-05-11 2018-05-09 7.296 0 +0
2018-05-10 2018-05-08 7.191 0 +0
2018-05-09 2018-05-07 7.086 0 +0
2018-05-08 2018-05-04 7.086 0 +0
2018-05-07 2018-05-03 7.167 0 +0
2018-05-04 2018-05-02 6.887 0 +0
2018-05-03 2018-04-30 6.875 0 +0
2018-05-02 2018-04-27 6.759 0 +0
2018-04-30 2018-04-26 6.794 0 +0
2018-04-27 2018-04-25 6.782 0 +0
2018-04-26 2018-04-24 6.794 0 +0
2018-04-25 2018-04-23 6.770 0 +0
2018-04-24 2018-04-20 6.665 0 +0
2018-04-23 2018-04-19 6.689 0 +0
2018-04-20 2018-04-18 6.619 0 +0
2018-04-19 2018-04-17 6.654 0 +0
2018-04-18 2018-04-16 6.712 0 +0
2018-04-17 2018-04-13 6.700 0 +0
2018-04-16 2018-04-12 6.665 0 +0
2018-04-13 2018-04-11 6.665 0 +0
2018-04-12 2018-04-10 6.689 0 +0
2018-04-11 2018-04-09 6.630 0 +0
2018-04-10 2018-04-06 6.619 0 +0
2018-04-09 2018-04-04 6.595 0 +0
2018-04-06 2018-04-03 6.584 0 +0
2018-04-04 2018-03-29 6.607 0 +0
2018-04-03 2018-03-28 6.560 0 +0
2018-03-29 2018-03-27 6.619 0 +0
2018-03-28 2018-03-26 6.420 0 +0
2018-03-27 2018-03-23 6.502 0 +0
2018-03-26 2018-03-22 6.689 0 +0
2018-03-23 2018-03-21 6.665 0 +0
2018-03-22 2018-03-20 6.864 0 +0
2018-03-21 2018-03-19 7.004 0 +0
2018-03-20 2018-03-16 7.097 0 +0
2018-03-19 2018-03-15 6.875 0 +0
2018-03-16 2018-03-14 6.875 0 +0
2018-03-15 2018-03-13 6.887 0 +0
2018-03-14 2018-03-12 6.747 0 +0
2018-03-13 2018-03-09 6.689 0 +0
2018-03-12 2018-03-08 6.665 0 +0
2018-03-09 2018-03-07 6.654 0 +0
2018-03-08 2018-03-06 6.479 0 +0
2018-03-07 2018-03-05 6.339 0 +0
2018-03-06 2018-03-02 6.584 0 +0
2018-03-05 2018-03-01 6.619 0 +0
2018-03-02 2018-02-28 6.514 0 +0
2018-03-01 2018-02-27 6.537 0 +0
2018-02-28 2018-02-26 6.549 0 +0
2018-02-27 2018-02-23 6.572 0 +0
2018-02-26 2018-02-22 6.467 0 +0
2018-02-23 2018-02-21 6.479 0 +0
2018-02-22 2018-02-20 6.362 0 +0
2018-02-21 2018-02-15 6.140 0 +0
2018-02-20 2018-02-13 6.012 0 +0
2018-02-14 2018-02-12 5.930 0 +0
2018-02-13 2018-02-09 5.778 0 +0
2018-02-12 2018-02-08 6.198 0 +0
2018-02-09 2018-02-07 6.245 0 +0
2018-02-08 2018-02-06 6.280 0 +0
2018-02-07 2018-02-05 6.677 0 +0
2018-02-06 2018-02-02 6.805 0 +0
2018-02-05 2018-02-01 6.794 0 +0
2018-02-02 2018-01-31 6.794 0 +0
2018-02-01 2018-01-30 6.747 0 +0
2018-01-31 2018-01-29 6.794 0 +0
2018-01-30 2018-01-26 6.829 0 +0
2018-01-29 2018-01-25 6.759 0 +0
2018-01-26 2018-01-24 6.805 0 +0
2018-01-25 2018-01-23 6.840 0 +0
2018-01-24 2018-01-22 6.794 0 +0
2018-01-23 2018-01-19 6.584 0 +0
2018-01-22 2018-01-18 6.502 0 +0
2018-01-19 2018-01-17 6.619 0 +0
2018-01-18 2018-01-16 6.677 0 +0
2018-01-17 2018-01-15 6.607 0 +0
2018-01-16 2018-01-12 6.770 0 +0
2018-01-15 2018-01-11 6.770 0 +0
2018-01-12 2018-01-10 6.770 0 +0
2018-01-11 2018-01-09 6.770 0 +0
2018-01-10 2018-01-08 6.794 0 +0
2018-01-09 2018-01-05 6.852 0 +0
2018-01-08 2018-01-04 6.759 0 +0
2018-01-05 2018-01-03 6.759 0 +0
2018-01-04 2018-01-02 6.735 0 +0
2018-01-03 2017-12-29 6.700 0 +0
2018-01-02 2017-12-28 6.700 0 +0
2017-12-29 2017-12-27 6.560 0 +0
2017-12-28 2017-12-22 6.700 0 +0
2017-12-27 2017-12-21 6.782 0 +0
2017-12-22 2017-12-20 6.805 0 +0
2017-12-21 2017-12-19 6.759 0 +0
2017-12-20 2017-12-18 6.770 0 +0
2017-12-19 2017-12-15 6.794 0 +0
2017-12-18 2017-12-14 6.735 0 +0
2017-12-15 2017-12-13 6.677 0 +0
2017-12-14 2017-12-12 6.677 0 +0
2017-12-13 2017-12-11 6.665 0 +0
2017-12-12 2017-12-08 6.595 0 +0
2017-12-11 2017-12-07 6.537 0 +0
2017-12-08 2017-12-06 6.537 0 +0
2017-12-07 2017-12-05 6.700 0 +0
2017-12-06 2017-12-04 6.712 0 +0
2017-12-05 2017-12-01 6.735 0 +0
2017-12-04 2017-11-30 6.712 0 +0
2017-12-01 2017-11-29 6.654 0 +0
2017-11-30 2017-11-28 6.654 0 +0
2017-11-29 2017-11-27 6.654 0 +0
2017-11-28 2017-11-24 6.689 0 +0
2017-11-27 2017-11-23 6.665 0 +0
2017-11-24 2017-11-22 6.654 0 +0
2017-11-23 2017-11-21 6.584 0 +0
2017-11-22 2017-11-20 6.724 0 +0
2017-11-21 2017-11-17 6.747 0 +0
2017-11-20 2017-11-16 7.074 0 +0
2017-11-17 2017-11-15 7.167 0 +0
2017-11-16 2017-11-14 7.296 0 +0
2017-11-15 2017-11-13 7.342 0 +0
2017-11-14 2017-11-10 7.412 0 +0
2017-11-13 2017-11-09 7.424 0 +0
2017-11-10 2017-11-08 7.447 0 +0
2017-11-09 2017-11-07 7.436 0 +0
2017-11-08 2017-11-06 7.459 0 +0
2017-11-07 2017-11-03 7.389 0 +0
2017-11-06 2017-11-02 7.447 0 +0
2017-11-03 2017-11-01 7.471 0 +0
2017-11-02 2017-10-31 7.447 0 +0
2017-11-01 2017-10-30 7.401 0 +0
2017-10-31 2017-10-27 7.506 0 +0
2017-10-30 2017-10-26 7.588 0 +0
2017-10-27 2017-10-25 7.681 0 +0
2017-10-26 2017-10-24 7.623 0 +0
2017-10-25 2017-10-23 7.728 0 +0
2017-10-24 2017-10-20 7.518 0 +0
2017-10-23 2017-10-19 7.506 0 +0
2017-10-20 2017-10-18 7.401 0 +0
2017-10-19 2017-10-17 7.342 0 +0
2017-10-18 2017-10-16 7.471 0 +0
2017-10-17 2017-10-13 7.471 0 +0
2017-10-16 2017-10-12 7.495 0 +0
2017-10-13 2017-10-11 7.542 0 +0
2017-10-12 2017-10-10 7.578 0 +0
2017-10-11 2017-10-09 7.578 0 +0
2017-10-10 2017-10-06 7.566 0 +0
2017-10-09 2017-10-04 7.507 0 +0
2017-10-06 2017-10-03 7.530 0 +0
2017-10-04 2017-09-29 7.471 0 +0
2017-10-03 2017-09-28 7.471 0 +0
2017-09-29 2017-09-27 7.507 0 +0
2017-09-28 2017-09-26 7.507 0 +0
2017-09-27 2017-09-25 7.424 0 +0
2017-09-26 2017-09-22 7.778 0 +0
2017-09-25 2017-09-21 7.896 0 +0
2017-09-22 2017-09-20 7.849 0 +0
2017-09-21 2017-09-19 7.401 0 +0
2017-09-20 2017-09-18 7.189 0 +0
2017-09-19 2017-09-15 7.106 0 +0
2017-09-18 2017-09-14 7.189 0 +0
2017-09-15 2017-09-13 6.965 0 +0
2017-09-14 2017-09-12 6.953 0 +0
2017-09-13 2017-09-11 6.929 0 +0
2017-09-12 2017-09-08 6.965 0 +0
2017-09-11 2017-09-07 6.965 0 +0
2017-09-08 2017-09-06 6.965 0 +0
2017-09-07 2017-09-05 7.012 0 +0
2017-09-06 2017-09-04 7.012 0 +0
2017-09-05 2017-09-01 6.977 0 +0
2017-09-04 2017-08-31 6.953 0 +0
2017-09-01 2017-08-30 6.870 0 +0
2017-08-31 2017-08-29 6.812 0 +0
2017-08-30 2017-08-28 6.906 0 +0
2017-08-29 2017-08-25 7.012 0 +0
2017-08-28 2017-08-24 7.071 0 +0
2017-08-25 2017-08-22 6.953 0 +0
2017-08-24 2017-08-21 6.894 0 +0
2017-08-22 2017-08-18 6.859 0 +0
2017-08-21 2017-08-17 6.823 0 +0
2017-08-18 2017-08-16 6.953 0 +0
2017-08-17 2017-08-15 6.823 0 +0
2017-08-16 2017-08-14 6.812 0 +0
2017-08-15 2017-08-11 6.588 0 +0
2017-08-14 2017-08-10 6.847 0 +0
2017-08-11 2017-08-09 6.965 0 +0
2017-08-10 2017-08-08 7.047 0 +0
2017-08-09 2017-08-07 7.047 0 +0
2017-08-08 2017-08-04 7.035 0 +0
2017-08-07 2017-08-03 7.083 0 +0
2017-08-04 2017-08-02 7.118 0 +0
2017-08-03 2017-08-01 7.212 0 +0
2017-08-02 2017-07-31 7.177 0 +0
2017-08-01 2017-07-28 7.177 0 +0
2017-07-31 2017-07-27 7.259 0 +0
2017-07-28 2017-07-26 7.248 0 +0
2017-07-27 2017-07-25 7.236 0 +0
2017-07-26 2017-07-24 7.224 0 +0
2017-07-25 2017-07-21 7.189 0 +0
2017-07-24 2017-07-20 7.318 0 +0
2017-07-21 2017-07-19 7.071 0 +0
2017-07-20 2017-07-18 6.988 0 +0
2017-07-19 2017-07-17 6.965 0 +0
2017-07-18 2017-07-14 6.611 0 +0
2017-07-17 2017-07-13 6.281 0 +0
2017-07-14 2017-07-12 6.163 0 +0
2017-07-13 2017-07-11 6.140 0 +0
2017-07-12 2017-07-10 6.163 0 +0
2017-07-11 2017-07-07 6.163 0 +0
2017-07-10 2017-07-06 6.163 0 +0
2017-07-07 2017-07-05 6.187 0 +0
2017-07-06 2017-07-04 6.163 0 +0
2017-07-05 2017-07-03 6.199 0 +0
2017-07-04 2017-06-30 6.140 0 +0
2017-07-03 2017-06-29 6.175 0 +0
2017-06-30 2017-06-28 6.069 0 +0
2017-06-29 2017-06-27 6.328 0 +0
2017-06-28 2017-06-26 6.505 0 +0
2017-06-27 2017-06-23 6.576 0 +0
2017-06-26 2017-06-22 6.623 0 +0
2017-06-23 2017-06-21 6.658 0 +0
2017-06-22 2017-06-20 6.694 0 +0
2017-06-21 2017-06-19 6.517 0 +0
2017-06-20 2017-06-16 6.423 0 +0
2017-06-19 2017-06-15 6.423 0 +0
2017-06-16 2017-06-14 6.364 0 +0
2017-06-15 2017-06-13 6.446 0 +0
2017-06-14 2017-06-12 6.423 0 +0
2017-06-13 2017-06-09 6.564 0 +0
2017-06-12 2017-06-08 6.635 0 +0
2017-06-09 2017-06-07 6.705 0 +0
2017-06-08 2017-06-06 6.682 0 +0
2017-06-07 2017-06-05 6.705 0 +0
2017-06-06 2017-06-02 6.717 0 +0
2017-06-05 2017-06-01 6.741 0 +0
2017-06-02 2017-05-31 6.552 0 +0
2017-06-01 2017-05-29 6.294 0 +0
2017-05-31 2017-05-26 6.283 0 +0
2017-05-29 2017-05-25 6.271 0 +0
2017-05-26 2017-05-24 6.283 0 +0
2017-05-25 2017-05-23 6.271 0 +0
2017-05-24 2017-05-22 6.247 0 +0
2017-05-23 2017-05-19 6.294 0 +0
2017-05-22 2017-05-18 6.211 0 +0
2017-05-19 2017-05-17 6.223 0 +0
2017-05-18 2017-05-16 6.271 0 +0
2017-05-17 2017-05-15 6.330 0 +0
2017-05-16 2017-05-12 6.342 0 +0
2017-05-15 2017-05-11 6.247 0 +0
2017-05-12 2017-05-10 6.199 0 +0
2017-05-11 2017-05-09 6.223 0 +0
2017-05-10 2017-05-08 6.151 0 +0
2017-05-09 2017-05-05 5.995 0 +0
2017-05-08 2017-05-04 6.259 0 +0
2017-05-05 2017-05-02 6.510 0 +0
2017-05-04 2017-04-28 6.354 0 +0
2017-05-02 2017-04-27 6.175 0 +0
2017-04-28 2017-04-26 6.199 0 +0
2017-04-27 2017-04-25 6.151 0 +0
2017-04-26 2017-04-24 6.139 0 +0
2017-04-25 2017-04-21 6.175 0 +0
2017-04-24 2017-04-20 5.959 0 +0
2017-04-21 2017-04-19 5.600 0 +0
2017-04-20 2017-04-18 5.541 0 +0
2017-04-19 2017-04-13 5.529 0 +0
2017-04-18 2017-04-12 5.517 0 +0
2017-04-13 2017-04-11 5.505 0 +0
2017-04-12 2017-04-10 5.505 0 +0
2017-04-11 2017-04-07 5.409 0 +0
2017-04-10 2017-04-06 5.385 0 +0
2017-04-07 2017-04-05 5.421 0 +0
2017-04-06 2017-04-03 5.409 0 +0
2017-04-05 2017-03-31 5.421 0 +0
2017-04-03 2017-03-30 5.481 0 +0
2017-03-31 2017-03-29 5.481 0 +0
2017-03-30 2017-03-28 5.421 0 +0
2017-03-29 2017-03-27 5.421 0 +0
2017-03-28 2017-03-24 5.529 0 +0
2017-03-27 2017-03-23 5.493 0 +0
2017-03-24 2017-03-22 5.457 0 +0
2017-03-23 2017-03-21 5.553 0 +0
2017-03-22 2017-03-20 5.553 0 +0
2017-03-21 2017-03-17 5.517 0 +0
2017-03-20 2017-03-16 5.493 0 +0
2017-03-17 2017-03-15 5.373 0 +0
2017-03-16 2017-03-14 5.565 0 +0
2017-03-15 2017-03-13 5.505 0 +0
2017-03-14 2017-03-10 5.265 0 +0
2017-03-13 2017-03-09 5.229 0 +0
2017-03-10 2017-03-08 5.241 0 +0
2017-03-09 2017-03-07 5.146 0 +0
2017-03-08 2017-03-06 5.206 0 +0
2017-03-07 2017-03-03 4.906 0 +0
2017-03-06 2017-03-02 4.858 0 +0
2017-03-03 2017-03-01 4.739 0 +0
2017-03-02 2017-02-28 4.739 0 +0
2017-03-01 2017-02-27 4.787 0 +0
2017-02-28 2017-02-24 4.811 0 +0
2017-02-27 2017-02-23 4.823 0 +0
2017-02-24 2017-02-22 4.858 0 +0
2017-02-23 2017-02-21 4.870 0 +0
2017-02-22 2017-02-20 4.906 0 +0
2017-02-21 2017-02-17 4.906 0 +0
2017-02-20 2017-02-16 4.966 0 +0
2017-02-17 2017-02-15 4.978 0 +0
2017-02-16 2017-02-14 4.990 0 +0
2017-02-15 2017-02-13 5.002 0 +0
2017-02-14 2017-02-10 4.978 0 +0
2017-02-13 2017-02-09 4.978 0 +0
2017-02-10 2017-02-08 4.847 0 +0
2017-02-09 2017-02-07 4.847 0 +0
2017-02-08 2017-02-06 4.847 0 +0
2017-02-07 2017-02-03 4.847 0 +0
2017-02-06 2017-02-02 4.835 0 +0
2017-02-03 2017-02-01 4.835 0 +0
2017-02-02 2017-01-27 4.847 0 +0
2017-02-01 2017-01-25 4.823 0 +0
2017-01-26 2017-01-24 4.787 0 +0
2017-01-25 2017-01-23 4.775 0 +0
2017-01-24 2017-01-20 4.727 0 +0
2017-01-23 2017-01-19 4.799 0 +0
2017-01-20 2017-01-18 4.715 0 +0
2017-01-19 2017-01-17 4.715 0 +0
2017-01-18 2017-01-16 4.703 0 +0
2017-01-17 2017-01-13 4.715 0 +0
2017-01-16 2017-01-12 4.715 0 +0
2017-01-13 2017-01-11 4.619 0 +0
2017-01-12 2017-01-10 4.547 0 +0
2017-01-11 2017-01-09 4.523 0 +0
2017-01-10 2017-01-06 4.571 0 +0
2017-01-09 2017-01-05 4.523 0 +0
2017-01-06 2017-01-04 4.499 0 +0
2017-01-05 2017-01-03 4.559 0 +0
2017-01-04 2016-12-30 4.559 0 +0
2017-01-03 2016-12-29 4.559 0 +0
2016-12-30 2016-12-28 4.523 0 +0
2016-12-29 2016-12-23 4.559 0 +0
2016-12-28 2016-12-22 4.559 0 +0
2016-12-23 2016-12-21 4.535 0 +0
2016-12-22 2016-12-20 4.464 0 +0
2016-12-21 2016-12-19 4.464 0 +0
2016-12-20 2016-12-16 4.488 0 +0
2016-12-19 2016-12-15 4.488 0 +0
2016-12-16 2016-12-14 4.488 0 +0
2016-12-15 2016-12-13 4.488 0 +0
2016-12-14 2016-12-12 4.547 0 +0
2016-12-13 2016-12-09 4.607 0 +0
2016-12-12 2016-12-08 4.643 0 +0
2016-12-09 2016-12-07 4.655 0 +0
2016-12-08 2016-12-06 4.643 0 +0
2016-12-07 2016-12-05 4.667 0 +0
2016-12-06 2016-12-02 4.643 0 +0
2016-12-05 2016-12-01 4.631 0 +0
2016-12-02 2016-11-30 4.607 0 +0
2016-12-01 2016-11-29 4.631 0 +0
2016-11-30 2016-11-28 4.679 0 +0
2016-11-29 2016-11-25 4.751 0 +0
2016-11-28 2016-11-24 4.787 0 +0
2016-11-25 2016-11-23 4.727 0 +0
2016-11-24 2016-11-22 4.787 0 +0
2016-11-23 2016-11-21 4.607 0 +0
2016-11-22 2016-11-18 4.488 0 +0
2016-11-21 2016-11-17 4.332 0 +0
2016-11-18 2016-11-16 4.045 0 +0
2016-11-17 2016-11-15 4.033 0 +0
2016-11-16 2016-11-14 3.985 0 +0
2016-11-15 2016-11-11 3.973 0 +0
2016-11-14 2016-11-10 3.997 0 +0
2016-11-11 2016-11-09 3.973 0 +0
2016-11-10 2016-11-08 3.997 0 +0
2016-11-09 2016-11-07 3.985 0 +0
2016-11-08 2016-11-04 4.033 0 +0
2016-11-07 2016-11-03 4.033 0 +0
2016-11-04 2016-11-02 4.021 0 +0
2016-11-03 2016-11-01 4.045 0 +0
2016-11-02 2016-10-31 3.985 0 +0
2016-11-01 2016-10-28 4.045 0 +0
2016-10-31 2016-10-27 4.021 0 +0
2016-10-28 2016-10-26 4.033 0 +0
2016-10-27 2016-10-25 4.021 0 +0
2016-10-26 2016-10-24 4.045 0 +0
2016-10-25 2016-10-20 4.009 0 +0
2016-10-24 2016-10-19 3.961 0 +0
2016-10-20 2016-10-18 3.961 0 +0
2016-10-19 2016-10-17 3.973 0 +0
2016-10-18 2016-10-14 4.009 0 +0
2016-10-17 2016-10-13 4.033 0 +0
2016-10-14 2016-10-12 3.973 0 +0
2016-10-13 2016-10-11 3.973 0 +0
2016-10-12 2016-10-07 4.069 0 +0
2016-10-11 2016-10-06 2.737 0 +0
2016-10-07 2016-10-05 2.716 0 +0
2016-10-06 2016-10-04 2.716 0 +0
2016-10-05 2016-10-03 2.758 0 +0
2016-10-04 2016-09-30 2.737 0 +0
2016-10-03 2016-09-29 2.758 0 +0
2016-09-30 2016-09-28 2.758 0 +0
2016-09-29 2016-09-27 2.695 0 +0
2016-09-28 2016-09-26 2.695 0 +0
2016-09-27 2016-09-23 2.695 0 +0
2016-09-26 2016-09-22 2.695 0 +0
2016-09-23 2016-09-21 2.716 0 +0
2016-09-22 2016-09-20 2.695 0 +0
2016-09-21 2016-09-19 2.653 0 +0
2016-09-20 2016-09-15 2.611 0 +0
2016-09-19 2016-09-14 2.695 0 +0
2016-09-15 2016-09-13 2.695 0 +0
2016-09-14 2016-09-12 2.653 0 +0
2016-09-13 2016-09-09 2.737 0 +0
2016-09-12 2016-09-08 2.716 0 +0
2016-09-09 2016-09-07 2.695 0 +0
2016-09-08 2016-09-06 2.716 0 +0
2016-09-07 2016-09-05 2.674 0 +0
2016-09-06 2016-09-02 2.632 0 +0
2016-09-05 2016-09-01 2.591 0 +0
2016-09-02 2016-08-31 2.632 0 +0
2016-09-01 2016-08-30 2.591 0 +0
2016-08-31 2016-08-29 2.611 0 +0
2016-08-30 2016-08-26 2.695 0 +0
2016-08-29 2016-08-25 2.653 0 +0
2016-08-26 2016-08-24 2.591 0 +0
2016-08-25 2016-08-23 2.653 0 +0
2016-08-24 2016-08-22 3.196 0 +0
2016-08-23 2016-08-19 3.259 0 +0
2016-08-22 2016-08-18 3.343 0 +0
2016-08-19 2016-08-17 3.384 0 +0
2016-08-18 2016-08-16 3.322 0 +0
2016-08-17 2016-08-15 3.280 0 +0
2016-08-16 2016-08-12 3.301 0 +0
2016-08-15 2016-08-11 3.301 0 +0
2016-08-12 2016-08-10 3.280 0 +0
2016-08-11 2016-08-09 3.322 0 +0
2016-08-10 2016-08-08 3.343 0 +0
2016-08-09 2016-08-05 3.343 0 +0
2016-08-08 2016-08-04 3.134 0 +0
2016-08-05 2016-08-03 3.113 0 +0
2016-08-04 2016-08-01 3.092 0 +0
2016-08-03 2016-07-29 3.071 0 +0
2016-08-01 2016-07-28 3.071 0 +0
2016-07-29 2016-07-27 3.092 0 +0
2016-07-28 2016-07-26 3.134 0 +0
2016-07-27 2016-07-25 3.113 0 +0
2016-07-26 2016-07-22 3.134 0 +0
2016-07-25 2016-07-21 3.217 0 +0
2016-07-22 2016-07-20 3.217 0 +0
2016-07-21 2016-07-19 3.217 0 +0
2016-07-20 2016-07-18 3.175 0 +0
2016-07-19 2016-07-15 3.071 0 +0
2016-07-18 2016-07-14 3.092 0 +0
2016-07-15 2016-07-13 3.092 0 +0
2016-07-14 2016-07-12 3.071 0 +0
2016-07-13 2016-07-11 3.050 0 +0
2016-07-12 2016-07-08 3.071 0 +0
2016-07-11 2016-07-07 3.050 0 +0
2016-07-08 2016-07-06 3.029 0 +0
2016-07-07 2016-07-05 2.987 0 +0
2016-07-06 2016-07-04 3.029 0 +0
2016-07-05 2016-06-30 2.946 0 +0
2016-07-04 2016-06-29 2.946 0 +0
2016-06-30 2016-06-28 2.967 0 +0
2016-06-29 2016-06-27 2.925 0 +0
2016-06-28 2016-06-24 2.967 0 +0
2016-06-27 2016-06-23 3.029 0 +0
2016-06-24 2016-06-22 3.092 0 +0
2016-06-23 2016-06-21 3.092 0 +0
2016-06-22 2016-06-20 3.134 0 +0
2016-06-21 2016-06-17 3.071 0 +0
2016-06-20 2016-06-16 3.008 0 +0
2016-06-17 2016-06-15 3.029 0 +0
2016-06-16 2016-06-14 3.008 0 +0
2016-06-15 2016-06-13 2.987 0 +0
2016-06-14 2016-06-10 3.113 0 +0
2016-06-13 2016-06-08 3.134 0 +0
2016-06-10 2016-06-07 3.092 0 +0
2016-06-08 2016-06-06 3.008 0 +0
2016-06-07 2016-06-03 3.029 0 +0
2016-06-06 2016-06-02 2.967 0 +0
2016-06-03 2016-06-01 2.967 0 +0
2016-06-02 2016-05-31 2.904 0 +0
2016-06-01 2016-05-30 2.967 0 +0
2016-05-31 2016-05-27 3.029 0 +0
2016-05-30 2016-05-26 2.779 0 +0
2016-05-27 2016-05-25 2.820 0 +0
2016-05-26 2016-05-24 2.799 0 +0
2016-05-25 2016-05-23 2.820 0 +0
2016-05-24 2016-05-20 2.862 0 +0
2016-05-23 2016-05-19 2.820 0 +0
2016-05-20 2016-05-18 2.841 0 +0
2016-05-19 2016-05-17 2.820 0 +0
2016-05-18 2016-05-16 2.820 0 +0
2016-05-17 2016-05-13 2.820 0 +0
2016-05-16 2016-05-12 2.841 0 +0
2016-05-13 2016-05-11 2.883 0 +0
2016-05-12 2016-05-10 2.862 0 +0
2016-05-11 2016-05-09 2.841 0 +0
2016-05-10 2016-05-06 2.841 0 +0
2016-05-09 2016-05-05 2.904 0 +0
2016-05-06 2016-05-04 2.904 0 +0
2016-05-05 2016-05-03 2.925 0 +0
2016-05-04 2016-04-29 2.946 0 +0
2016-05-03 2016-04-28 2.862 0 +0
2016-04-29 2016-04-27 2.841 0 +0
2016-04-28 2016-04-26 2.841 0 +0
2016-04-27 2016-04-25 2.820 0 +0
2016-04-26 2016-04-22 2.862 0 +0
2016-04-25 2016-04-21 2.841 0 +0
2016-04-22 2016-04-20 2.799 0 +0
2016-04-21 2016-04-19 2.841 0 +0
2016-04-20 2016-04-18 2.799 0 +0
2016-04-19 2016-04-15 2.841 0 +0
2016-04-18 2016-04-14 2.841 0 +0
2016-04-15 2016-04-13 2.883 0 +0
2016-04-14 2016-04-12 2.841 0 +0
2016-04-13 2016-04-11 2.799 0 +0
2016-04-12 2016-04-08 2.799 0 +0
2016-04-11 2016-04-07 2.841 0 +0
2016-04-08 2016-04-06 2.799 0 +0
2016-04-07 2016-04-05 2.862 0 +0
2016-04-06 2016-04-01 2.841 0 +0
2016-04-05 2016-03-31 2.883 0 +0
2016-04-01 2016-03-30 2.841 0 +0
2016-03-31 2016-03-29 2.862 0 +0
2016-03-30 2016-03-24 2.862 0 +0
2016-03-29 2016-03-23 2.883 0 +0
2016-03-24 2016-03-22 2.779 0 +0
2016-03-23 2016-03-21 2.841 0 +0
2016-03-22 2016-03-18 2.758 0 +0
2016-03-21 2016-03-17 2.779 0 +0
2016-03-18 2016-03-16 2.779 0 +0
2016-03-17 2016-03-15 2.862 0 +0
2016-03-16 2016-03-14 2.883 0 +0
2016-03-15 2016-03-11 2.925 0 +0
2016-03-14 2016-03-10 2.862 0 +0
2016-03-11 2016-03-09 2.946 0 +0
2016-03-10 2016-03-08 2.946 0 +0
2016-03-09 2016-03-07 3.050 0 +0
2016-03-08 2016-03-04 3.071 0 +0
2016-03-07 2016-03-03 2.967 0 +0
2016-03-04 2016-03-02 2.987 0 +0
2016-03-03 2016-03-01 2.904 0 +0
2016-03-02 2016-02-29 2.904 0 +0
2016-03-01 2016-02-26 2.883 0 +0
2016-02-29 2016-02-25 2.862 0 +0
2016-02-26 2016-02-24 2.820 0 +0
2016-02-25 2016-02-23 2.925 0 +0
2016-02-24 2016-02-22 2.904 0 +0
2016-02-23 2016-02-19 2.904 0 +0
2016-02-22 2016-02-18 2.883 0 +0
2016-02-19 2016-02-17 2.841 0 +0
2016-02-18 2016-02-16 2.883 0 +0
2016-02-17 2016-02-15 2.737 0 +0
2016-02-16 2016-02-12 2.653 0 +0
2016-02-15 2016-02-11 2.716 0 +0
2016-02-12 2016-02-05 2.758 0 +0
2016-02-11 2016-02-04 2.695 0 +0
2016-02-05 2016-02-03 2.549 0 +0
2016-02-04 2016-02-02 2.653 0 +0
2016-02-03 2016-02-01 2.632 0 +0
2016-02-02 2016-01-29 2.674 0 +0
2016-02-01 2016-01-28 2.674 0 +0
2016-01-29 2016-01-27 2.570 0 +0
2016-01-28 2016-01-26 2.591 0 +0
2016-01-27 2016-01-25 2.737 0 +0
2016-01-26 2016-01-22 2.779 0 +0
2016-01-25 2016-01-21 2.632 0 +0
2016-01-22 2016-01-20 2.904 0 +0
2016-01-21 2016-01-19 3.008 0 +0
2016-01-20 2016-01-18 2.987 0 +0
2016-01-19 2016-01-15 3.050 0 +0
2016-01-18 2016-01-14 3.092 0 +0
2016-01-15 2016-01-13 2.987 0 +0
2016-01-14 2016-01-12 2.967 0 +0
2016-01-13 2016-01-11 3.029 0 +0
2016-01-12 2016-01-08 3.134 0 +0
2016-01-11 2016-01-07 3.196 0 +0
2016-01-08 2016-01-06 3.301 0 +0
2016-01-07 2016-01-05 3.301 0 +0
2016-01-06 2016-01-04 3.343 0 +0
2016-01-05 2015-12-31 3.447 0 +0
2016-01-04 2015-12-29 3.405 0 +0
2015-12-30 2015-12-28 3.426 0 +0
2015-12-29 2015-12-24 3.426 0 +0
2015-12-28 2015-12-22 3.343 0 +0
2015-12-23 2015-12-21 3.343 0 +0
2015-12-22 2015-12-18 3.364 0 +0
2015-12-21 2015-12-17 3.364 0 +0
2015-12-18 2015-12-16 3.343 0 +0
2015-12-17 2015-12-15 3.405 0 +0
2015-12-16 2015-12-14 3.384 0 +0
2015-12-15 2015-12-11 3.447 0 +0
2015-12-14 2015-12-10 3.531 0 +0
2015-12-11 2015-12-09 3.593 0 +0
2015-12-10 2015-12-08 3.656 0 +0
2015-12-09 2015-12-07 3.614 0 +0
2015-12-08 2015-12-04 3.656 0 +0
2015-12-07 2015-12-03 3.677 0 +0
2015-12-04 2015-12-02 3.740 0 +0
2015-12-03 2015-12-01 3.719 0 +0
2015-12-02 2015-11-30 3.740 0 +0
2015-12-01 2015-11-27 3.635 0 +0
2015-11-30 2015-11-26 3.698 0 +0
2015-11-27 2015-11-25 3.698 0 +0
2015-11-26 2015-11-24 3.719 0 +0
2015-11-25 2015-11-23 3.719 0 +0
2015-11-24 2015-11-20 3.719 0 +0
2015-11-23 2015-11-19 3.719 0 +0
2015-11-20 2015-11-18 3.656 0 +0
2015-11-19 2015-11-17 3.719 0 +0
2015-11-18 2015-11-16 3.635 0 +0
2015-11-17 2015-11-13 3.781 0 +0
2015-11-16 2015-11-12 3.802 0 +0
2015-11-13 2015-11-11 3.781 0 +0
2015-11-12 2015-11-10 3.781 0 +0
2015-11-11 2015-11-09 3.823 0 +0
2015-11-10 2015-11-06 3.907 0 +0
2015-11-09 2015-11-05 3.928 0 +0
2015-11-06 2015-11-04 3.969 0 +0
2015-11-05 2015-11-03 3.760 0 +0
2015-11-04 2015-11-02 3.760 0 +0
2015-11-03 2015-10-30 3.781 0 +0
2015-11-02 2015-10-29 3.760 0 +0
2015-10-30 2015-10-28 3.781 0 +0
2015-10-29 2015-10-27 3.802 0 +0
2015-10-28 2015-10-26 3.781 0 +0
2015-10-27 2015-10-23 3.781 0 +0
2015-10-26 2015-10-22 3.760 0 +0
2015-10-23 2015-10-20 3.760 0 +0
2015-10-22 2015-10-19 3.760 0 +0
2015-10-20 2015-10-16 3.781 0 +0
2015-10-19 2015-10-15 3.719 0 +0
2015-10-16 2015-10-14 3.781 0 +0
2015-10-15 2015-10-13 3.802 0 +0
2015-10-14 2015-10-12 3.740 0 +0
2015-10-13 2015-10-09 3.740 0 +0
2015-10-12 2015-10-08 3.823 0 +0
2015-10-09 2015-10-07 3.677 0 +0
2015-10-08 2015-10-06 3.593 0 +0
2015-10-07 2015-10-05 3.614 0 +0
2015-10-06 2015-10-02 3.656 0 +0
2015-10-05 2015-09-30 3.552 0 +0
2015-10-02 2015-09-29 3.510 0 +0
2015-09-30 2015-09-25 3.614 0 +0
2015-09-29 2015-09-24 3.510 0 +0
2015-09-25 2015-09-23 3.531 0 +0
2015-09-24 2015-09-22 3.572 0 +0
2015-09-23 2015-09-21 3.552 0 +0
2015-09-22 2015-09-18 3.614 0 +0
2015-09-21 2015-09-17 3.572 0 +0
2015-09-18 2015-09-16 3.656 0 +0
2015-09-17 2015-09-15 3.572 0 +0
2015-09-16 2015-09-14 3.510 0 +0
2015-09-15 2015-09-11 3.593 0 +0
2015-09-14 2015-09-10 3.426 0 +0
2015-09-11 2015-09-09 3.593 0 +0
2015-09-10 2015-09-08 3.384 0 +0
2015-09-09 2015-09-07 3.259 0 +0
2015-09-08 2015-09-04 3.217 0 +0
2015-09-07 2015-09-02 3.175 0 +0
2015-09-04 2015-09-01 3.238 0 +0
2015-09-02 2015-08-31 3.259 0 +0
2015-09-01 2015-08-28 3.447 0 +0
2015-08-31 2015-08-27 3.405 0 +0
2015-08-28 2015-08-26 3.259 0 +0
2015-08-27 2015-08-25 3.155 0 +0
2015-08-26 2015-08-24 3.280 0 +0
2015-08-25 2015-08-21 3.593 0 +0
2015-08-24 2015-08-20 3.760 0 +0
2015-08-21 2015-08-19 3.802 0 +0
2015-08-20 2015-08-18 3.969 0 +0
2015-08-19 2015-08-17 4.116 0 +0
2015-08-18 2015-08-14 4.241 0 +0
2015-08-17 2015-08-13 4.178 0 +0
2015-08-14 2015-08-12 4.220 0 +0
2015-08-13 2015-08-11 4.387 0 +0
2015-08-12 2015-08-10 4.366 0 +0
2015-08-11 2015-08-07 4.325 0 +0
2015-08-10 2015-08-06 4.304 0 +0
2015-08-07 2015-08-05 4.471 0 +0
2015-08-06 2015-08-04 4.345 0 +0
2015-08-05 2015-08-03 4.408 0 +0
2015-08-04 2015-07-31 4.513 0 +0
2015-08-03 2015-07-30 4.596 0 +0
2015-07-31 2015-07-29 4.492 0 +0
2015-07-30 2015-07-28 4.408 0 +0
2015-07-29 2015-07-27 4.408 0 +0
2015-07-28 2015-07-24 4.763 0 +0
2015-07-27 2015-07-23 4.868 0 +0
2015-07-24 2015-07-22 4.721 0 +0
2015-07-23 2015-07-21 4.868 0 +0
2015-07-22 2015-07-20 4.868 0 +0
2015-07-21 2015-07-17 4.889 0 +0
2015-07-20 2015-07-16 4.847 0 +0
2015-07-17 2015-07-15 4.805 0 +0
2015-07-16 2015-07-14 4.993 0 +0
2015-07-15 2015-07-13 5.035 0 +0
2015-07-14 2015-07-10 4.805 0 +0
2015-07-13 2015-07-09 4.533 0 +0
2015-07-10 2015-07-08 3.740 0 +0
2015-07-09 2015-07-07 4.429 0 +0
2015-07-08 2015-07-06 4.930 0 +0
2015-07-07 2015-07-03 5.432 0 +0
2015-07-06 2015-07-02 5.850 0 +0
2015-07-03 2015-06-30 6.163 0 +0
2015-07-02 2015-06-29 5.954 0 +0
2015-06-30 2015-06-26 6.372 0 +0
2015-06-29 2015-06-25 6.476 0 +0
2015-06-26 2015-06-24 6.790 0 +0
2015-06-25 2015-06-23 6.581 0 +0
2015-06-24 2015-06-22 6.267 0 +0
2015-06-23 2015-06-19 6.163 0 +0
2015-06-22 2015-06-18 6.372 0 +0
2015-06-19 2015-06-17 6.476 0 +0
2015-06-18 2015-06-16 6.372 0 +0
2015-06-17 2015-06-15 6.372 0 +0
2015-06-16 2015-06-12 6.476 0 +0
2015-06-15 2015-06-11 6.476 0 +0
2015-06-12 2015-06-10 6.476 0 +0
2015-06-11 2015-06-09 6.581 0 +0
2015-06-10 2015-06-08 7.103 0 +0
2015-06-09 2015-06-05 6.999 0 +0
2015-06-08 2015-06-04 7.312 0 +0
2015-06-05 2015-06-03 7.416 0 +0
2015-06-04 2015-06-02 6.894 0 +0
2015-06-03 2015-06-01 6.894 0 +0
2015-06-02 2015-05-29 6.790 0 +0
2015-06-01 2015-05-28 6.685 0 +0
2015-05-29 2015-05-27 6.999 0 +0
2015-05-28 2015-05-26 6.999 0 +0
2015-05-27 2015-05-22 7.208 0 +0
2015-05-26 2015-05-21 6.894 0 +0
2015-05-22 2015-05-20 6.790 0 +0
2015-05-21 2015-05-19 6.685 0 +0
2015-05-20 2015-05-18 6.372 0 +0
2015-05-19 2015-05-15 6.476 0 +0
2015-05-18 2015-05-14 6.581 0 +0
2015-05-15 2015-05-13 6.058 0 +0
2015-05-14 2015-05-12 6.476 0 +0
2015-05-13 2015-05-11 6.685 0 +0
2015-05-12 2015-05-08 6.685 0 +0
2015-05-11 2015-05-07 6.685 0 +0
2015-05-08 2015-05-06 6.999 0 +0
2015-05-07 2015-05-05 6.790 0 +0
2015-05-06 2015-05-04 7.521 0 +0
2015-05-05 2015-04-30 6.476 0 +0
2015-05-04 2015-04-29 5.223 0 +0
2015-04-30 2015-04-28 5.223 0 +0
2015-04-29 2015-04-27 5.223 0 +0
2015-04-28 2015-04-24 5.223 0 +0
2015-04-27 2015-04-23 5.223 0 +0
2015-04-24 2015-04-22 5.223 0 +0
2015-04-23 2015-04-21 5.327 0 +0
2015-04-22 2015-04-20 5.327 0 +0
2015-04-21 2015-04-17 5.327 0 +0
2015-04-20 2015-04-16 5.432 0 +0
2015-04-17 2015-04-15 5.432 0 +0
2015-04-16 2015-04-14 5.223 0 +0
2015-04-15 2015-04-13 5.327 0 +0
2015-04-14 2015-04-10 5.223 0 +0
2015-04-13 2015-04-09 5.223 0 +0
2015-04-10 2015-04-08 5.327 0 +0
2015-04-09 2015-04-02 5.327 0 +0
2015-04-08 2015-04-01 5.223 0 +0
2015-04-02 2015-03-31 5.327 0 +0
2015-04-01 2015-03-30 5.223 0 +0
2015-03-31 2015-03-27 5.223 0 +0
2015-03-30 2015-03-26 5.223 0 +0
2015-03-27 2015-03-25 5.327 0 +0
2015-03-26 2015-03-24 5.202 0 +0
2015-03-25 2015-03-23 5.223 0 +0
2015-03-24 2015-03-20 5.327 0 +0
2015-03-23 2015-03-19 5.327 0 +0
2015-03-20 2015-03-18 5.327 0 +0
2015-03-19 2015-03-17 5.432 0 +0
2015-03-18 2015-03-16 5.327 0 +0
2015-03-17 2015-03-13 5.327 0 +0
2015-03-16 2015-03-12 5.223 0 +0
2015-03-13 2015-03-11 5.327 0 +0
2015-03-12 2015-03-10 5.327 0 +0
2015-03-11 2015-03-09 5.327 0 +0
2015-03-10 2015-03-06 5.223 0 +0
2015-03-09 2015-03-05 5.327 0 +0
2015-03-06 2015-03-04 5.223 0 +0
2015-03-05 2015-03-03 5.223 0 +0
2015-03-04 2015-03-02 5.327 0 +0
2015-03-03 2015-02-27 5.327 0 +0
2015-03-02 2015-02-26 5.327 0 +0
2015-02-27 2015-02-25 5.223 0 +0
2015-02-26 2015-02-24 5.327 0 +0
2015-02-25 2015-02-23 5.327 0 +0
2015-02-24 2015-02-18 5.327 0 +0
2015-02-23 2015-02-16 5.327 0 +0
2015-02-17 2015-02-13 5.327 0 +0
2015-02-16 2015-02-12 5.327 0 +0
2015-02-13 2015-02-11 5.223 0 +0
2015-02-12 2015-02-10 5.223 0 +0
2015-02-11 2015-02-09 5.223 0 +0
2015-02-10 2015-02-06 5.223 0 +0
2015-02-09 2015-02-05 5.223 0 +0
2015-02-06 2015-02-04 5.223 0 +0
2015-02-05 2015-02-03 5.327 0 +0
2015-02-04 2015-02-02 5.223 0 +0
2015-02-03 2015-01-30 5.327 0 +0
2015-02-02 2015-01-29 5.202 0 +0
2015-01-30 2015-01-28 5.202 0 +0
2015-01-29 2015-01-27 5.202 0 +0
2015-01-28 2015-01-26 4.429 0 +0
2015-01-27 2015-01-23 4.429 0 +0
2015-01-26 2015-01-22 4.429 0 +0
2015-01-23 2015-01-21 4.429 0 +0
2015-01-22 2015-01-20 4.429 0 +0
2015-01-21 2015-01-19 4.304 0 +0
2015-01-20 2015-01-16 4.387 0 +0
2015-01-19 2015-01-15 4.241 0 +0
2015-01-16 2015-01-14 4.325 0 +0
2015-01-15 2015-01-13 4.220 0 +0
2015-01-14 2015-01-12 4.304 0 +0
2015-01-13 2015-01-09 4.325 0 +0
2015-01-12 2015-01-08 4.241 0 +0
2015-01-09 2015-01-07 4.241 0 +0
2015-01-08 2015-01-06 4.304 0 +0
2015-01-07 2015-01-05 4.325 0 +0
2015-01-06 2015-01-02 4.345 0 +0
2015-01-05 2014-12-31 4.283 0 +0
2015-01-02 2014-12-29 4.283 0 +0
2014-12-30 2014-12-24 4.241 0 +0
2014-12-29 2014-12-22 4.304 0 +0
2014-12-23 2014-12-19 4.283 0 +0
2014-12-22 2014-12-18 4.241 0 +0
2014-12-19 2014-12-17 4.220 0 +0
2014-12-18 2014-12-16 4.262 0 +0
2014-12-17 2014-12-15 4.178 0 +0
2014-12-16 2014-12-12 4.199 0 +0
2014-12-15 2014-12-11 4.178 0 +0
2014-12-12 2014-12-10 4.220 0 +0
2014-12-11 2014-12-09 4.199 0 +0
2014-12-10 2014-12-08 4.366 0 +0
2014-12-09 2014-12-05 4.387 0 +0
2014-12-08 2014-12-04 4.325 0 +0
2014-12-05 2014-12-03 4.408 0 +0
2014-12-04 2014-12-02 4.345 0 +0
2014-12-03 2014-12-01 4.408 0 +0
2014-12-02 2014-11-28 4.492 0 +0
2014-12-01 2014-11-27 4.345 0 +0
2014-11-28 2014-11-26 4.345 0 +0
2014-11-27 2014-11-25 4.304 0 +0
2014-11-26 2014-11-24 4.366 0 +0
2014-11-25 2014-11-21 4.408 0 +0
2014-11-24 2014-11-20 4.095 0 +0
2014-11-21 2014-11-19 4.095 0 +0
2014-11-20 2014-11-18 4.116 0 +0
2014-11-19 2014-11-17 4.095 0 +0
2014-11-18 2014-11-14 4.178 0 +0
2014-11-17 2014-11-13 4.136 0 +0
2014-11-14 2014-11-12 4.178 0 +0
2014-11-13 2014-11-11 4.136 0 +0
2014-11-12 2014-11-10 4.157 0 +0
2014-11-11 2014-11-07 4.074 0 +0
2014-11-10 2014-11-06 4.011 0 +0
2014-11-07 2014-11-05 3.948 0 +0
2014-11-06 2014-11-04 3.990 0 +0
2014-11-05 2014-11-03 3.990 0 +0
2014-11-04 2014-10-31 3.969 0 +0
2014-11-03 2014-10-30 3.948 0 +0
2014-10-31 2014-10-29 3.948 0 +0
2014-10-30 2014-10-28 3.948 0 +0
2014-10-29 2014-10-27 3.969 0 +0
2014-10-28 2014-10-24 3.948 0 +0
2014-10-27 2014-10-23 3.969 0 +0
2014-10-24 2014-10-22 4.095 0 +0
2014-10-23 2014-10-21 3.969 0 +0
2014-10-22 2014-10-20 3.928 0 +0
2014-10-21 2014-10-17 3.928 0 +0
2014-10-20 2014-10-16 3.990 0 +0
2014-10-17 2014-10-15 3.990 0 +0
2014-10-16 2014-10-14 3.969 0 +0
2014-10-15 2014-10-13 3.948 0 +0
2014-10-14 2014-10-10 3.969 0 +0
2014-10-13 2014-10-09 4.032 0 +0
2014-10-10 2014-10-08 4.011 0 +0
2014-10-09 2014-10-07 3.969 0 +0
2014-10-08 2014-10-06 3.969 0 +0
2014-10-07 2014-10-03 3.928 0 +0
2014-10-06 2014-09-30 3.969 0 +0
2014-10-03 2014-09-29 4.086 0 +0
2014-09-30 2014-09-26 4.107 0 +0
2014-09-29 2014-09-25 4.026 0 +0
2014-09-26 2014-09-24 4.046 0 +0
2014-09-25 2014-09-23 3.985 0 +0
2014-09-24 2014-09-22 4.046 0 +0
2014-09-23 2014-09-19 4.086 0 +0
2014-09-22 2014-09-18 4.289 0 +0
2014-09-19 2014-09-17 4.309 0 +0
2014-09-18 2014-09-16 4.248 0 +0
2014-09-17 2014-09-15 4.309 0 +0
2014-09-16 2014-09-12 4.309 0 +0
2014-09-15 2014-09-11 4.349 0 +0
2014-09-12 2014-09-10 4.289 0 +0
2014-09-11 2014-09-08 4.289 0 +0
2014-09-10 2014-09-05 4.329 0 +0
2014-09-08 2014-09-04 4.289 0 +0
2014-09-05 2014-09-03 4.309 0 +0
2014-09-04 2014-09-02 4.450 0 +0
2014-09-03 2014-09-01 4.349 0 +0
2014-09-02 2014-08-29 4.208 0 +0
2014-09-01 2014-08-28 4.167 0 +0
2014-08-29 2014-08-27 4.370 0 +0
2014-08-28 2014-08-26 4.430 0 +0
2014-08-27 2014-08-25 4.471 0 +0
2014-08-26 2014-08-22 4.390 0 +0
2014-08-25 2014-08-21 4.390 0 +0
2014-08-22 2014-08-20 4.430 0 +0
2014-08-21 2014-08-19 4.471 0 +0
2014-08-20 2014-08-18 4.471 0 +0
2014-08-19 2014-08-15 4.491 0 +0
2014-08-18 2014-08-14 4.511 0 +0
2014-08-15 2014-08-13 4.531 0 +0
2014-08-14 2014-08-12 4.370 0 +0
2014-08-13 2014-08-11 4.450 0 +0
2014-08-12 2014-08-08 4.390 0 +0
2014-08-11 2014-08-07 4.410 0 +0
2014-08-08 2014-08-06 4.491 0 +0
2014-08-07 2014-08-05 4.592 0 +0
2014-08-06 2014-08-04 4.612 0 +0
2014-08-05 2014-08-01 4.633 0 +0
2014-08-04 2014-07-31 4.754 0 +0
2014-08-01 2014-07-30 4.693 0 +0
2014-07-31 2014-07-29 4.633 0 +0
2014-07-30 2014-07-28 4.592 0 +0
2014-07-29 2014-07-25 4.531 0 +0
2014-07-28 2014-07-24 4.511 0 +0
2014-07-25 2014-07-23 4.491 0 +0
2014-07-24 2014-07-22 4.450 0 +0
2014-07-23 2014-07-21 4.430 0 +0
2014-07-22 2014-07-18 4.390 0 +0
2014-07-21 2014-07-17 4.430 0 +0
2014-07-18 2014-07-16 4.471 0 +0
2014-07-17 2014-07-15 4.511 0 +0
2014-07-16 2014-07-14 4.471 0 +0
2014-07-15 2014-07-11 4.450 0 +0
2014-07-14 2014-07-10 4.450 0 +0
2014-07-11 2014-07-09 4.430 0 +0
2014-07-10 2014-07-08 4.410 0 +0
2014-07-09 2014-07-07 4.491 0 +0
2014-07-08 2014-07-04 4.471 0 +0
2014-07-07 2014-07-03 4.410 0 +0
2014-07-04 2014-07-02 4.349 0 +0
2014-07-03 2014-06-30 4.410 0 +0
2014-07-02 2014-06-27 4.410 0 +0
2014-06-30 2014-06-26 4.430 0 +0
2014-06-27 2014-06-25 4.329 0 +0
2014-06-26 2014-06-24 4.349 0 +0
2014-06-25 2014-06-23 4.410 0 +0
2014-06-24 2014-06-20 4.491 0 +0
2014-06-23 2014-06-19 4.511 0 +0
2014-06-20 2014-06-18 4.612 0 +0
2014-06-19 2014-06-17 4.572 0 +0
2014-06-18 2014-06-16 4.491 0 +0
2014-06-17 2014-06-13 4.410 0 +0
2014-06-16 2014-06-12 4.370 0 +0
2014-06-13 2014-06-11 4.430 0 +0
2014-06-12 2014-06-10 4.390 0 +0
2014-06-11 2014-06-09 4.390 0 +0
2014-06-10 2014-06-06 4.349 0 +0
2014-06-09 2014-06-05 4.370 0 +0
2014-06-06 2014-06-04 4.430 0 +0
2014-06-05 2014-06-03 4.390 0 +0
2014-06-04 2014-05-30 4.450 0 +0
2014-06-03 2014-05-29 4.572 0 +0
2014-05-30 2014-05-28 4.268 0 +0
2014-05-29 2014-05-27 4.248 0 +0
2014-05-28 2014-05-26 4.248 0 +0
2014-05-27 2014-05-23 4.248 0 +0
2014-05-26 2014-05-22 4.187 0 +0
2014-05-23 2014-05-21 4.147 0 +0
2014-05-22 2014-05-20 4.046 0 +0
2014-05-21 2014-05-19 4.268 0 +0
2014-05-20 2014-05-16 4.248 0 +0
2014-05-19 2014-05-15 4.248 0 +0
2014-05-16 2014-05-14 4.289 0 +0
2014-05-15 2014-05-13 4.228 0 +0
2014-05-14 2014-05-12 4.167 0 +0
2014-05-13 2014-05-09 4.228 0 +0
2014-05-12 2014-05-08 4.167 0 +0
2014-05-09 2014-05-07 4.309 0 +0
2014-05-08 2014-05-05 4.329 0 +0
2014-05-07 2014-05-02 4.289 0 +0
2014-05-05 2014-04-30 4.248 0 +0
2014-05-02 2014-04-29 4.147 0 +0
2014-04-30 2014-04-28 4.309 0 +0
2014-04-29 2014-04-25 4.309 0 +0
2014-04-28 2014-04-24 4.329 0 +0
2014-04-25 2014-04-23 4.450 0 +0
2014-04-24 2014-04-22 4.450 0 +0
2014-04-23 2014-04-17 4.349 0 +0
2014-04-22 2014-04-16 4.370 0 +0
2014-04-17 2014-04-15 4.329 0 +0
2014-04-16 2014-04-14 4.410 0 +0
2014-04-15 2014-04-11 4.390 0 +0
2014-04-14 2014-04-10 4.430 0 +0
2014-04-11 2014-04-09 4.410 0 +0
2014-04-10 2014-04-08 4.491 0 +0
2014-04-09 2014-04-07 4.491 0 +0
2014-04-08 2014-04-04 4.491 0 +0
2014-04-07 2014-04-03 4.531 0 +0
2014-04-04 2014-04-02 4.511 0 +0
2014-04-03 2014-04-01 4.531 0 +0
2014-04-02 2014-03-31 4.552 0 +0
2014-04-01 2014-03-28 4.552 0 +0
2014-03-31 2014-03-27 4.552 0 +0
2014-03-28 2014-03-26 4.693 0 +0
2014-03-27 2014-03-25 4.653 0 +0
2014-03-26 2014-03-24 4.815 0 +0
2014-03-25 2014-03-21 4.754 0 +0
2014-03-24 2014-03-20 4.997 0 +0
2014-03-21 2014-03-19 5.159 0 +0
2014-03-20 2014-03-18 5.057 0 +0
2014-03-19 2014-03-17 5.159 0 +0
2014-03-18 2014-03-14 5.159 0 +0
2014-03-17 2014-03-13 5.037 0 +0
2014-03-14 2014-03-12 5.159 0 +0
2014-03-13 2014-03-11 5.159 0 +0
2014-03-12 2014-03-10 5.159 0 +0
2014-03-11 2014-03-07 5.159 0 +0
2014-03-10 2014-03-06 5.159 0 +0
2014-03-07 2014-03-05 4.855 0 +0
2014-03-06 2014-03-04 4.835 0 +0
2014-03-05 2014-03-03 4.815 0 +0
2014-03-04 2014-02-28 4.855 0 +0
2014-03-03 2014-02-27 4.936 0 +0
2014-02-28 2014-02-26 4.875 0 +0
2014-02-27 2014-02-25 4.855 0 +0
2014-02-26 2014-02-24 4.896 0 +0
2014-02-25 2014-02-21 4.956 0 +0
2014-02-24 2014-02-20 4.997 0 +0
2014-02-21 2014-02-19 5.017 0 +0
2014-02-20 2014-02-18 5.017 0 +0
2014-02-19 2014-02-17 5.037 0 +0
2014-02-18 2014-02-14 5.037 0 +0
2014-02-17 2014-02-13 5.057 0 +0
2014-02-14 2014-02-12 5.057 0 +0
2014-02-13 2014-02-11 4.936 0 +0
2014-02-12 2014-02-10 4.916 0 +0
2014-02-11 2014-02-07 4.936 0 +0
2014-02-10 2014-02-06 5.017 0 +0
2014-02-07 2014-02-05 4.896 0 +0
2014-02-06 2014-02-04 4.997 0 +0
2014-02-05 2014-01-30 5.017 0 +0
2014-02-04 2014-01-28 4.936 0 +0
2014-01-29 2014-01-27 4.896 0 +0
2014-01-28 2014-01-24 5.159 0 +0
2014-01-27 2014-01-23 5.361 0 +0
2014-01-24 2014-01-22 5.361 0 +0
2014-01-23 2014-01-21 5.260 0 +0
2014-01-22 2014-01-20 5.462 0 +0
2014-01-21 2014-01-17 5.462 0 +0
2014-01-20 2014-01-16 5.462 0 +0
2014-01-17 2014-01-15 5.361 0 +0
2014-01-16 2014-01-14 5.361 0 +0
2014-01-15 2014-01-13 5.361 0 +0
2014-01-14 2014-01-10 5.361 0 +0
2014-01-13 2014-01-09 5.462 0 +0
2014-01-10 2014-01-08 5.563 0 +0
2014-01-09 2014-01-07 5.462 0 +0
2014-01-08 2014-01-06 5.563 0 +0
2014-01-07 2014-01-03 5.159 0 +0
2014-01-06 2014-01-02 5.260 0 +0
2014-01-03 2013-12-31 5.260 0 +0
2014-01-02 2013-12-27 5.361 0 +0
2013-12-30 2013-12-24 5.361 0 +0
2013-12-27 2013-12-20 5.260 0 +0
2013-12-23 2013-12-19 5.361 0 +0
2013-12-20 2013-12-18 5.462 0 +0
2013-12-19 2013-12-17 5.462 0 +0
2013-12-18 2013-12-16 5.361 0 +0
2013-12-17 2013-12-13 5.462 0 +0
2013-12-16 2013-12-12 5.462 0 +0
2013-12-13 2013-12-11 5.462 0 +0
2013-12-12 2013-12-10 5.563 0 +0
2013-12-11 2013-12-09 5.563 0 +0
2013-12-10 2013-12-06 5.462 0 +0
2013-12-09 2013-12-05 5.563 0 +0
2013-12-06 2013-12-04 5.462 0 +0
2013-12-05 2013-12-03 5.361 0 +0
2013-12-04 2013-12-02 5.462 0 +0
2013-12-03 2013-11-29 5.361 0 +0
2013-12-02 2013-11-28 5.361 0 +0
2013-11-29 2013-11-27 5.462 0 +0
2013-11-28 2013-11-26 5.361 0 +0
2013-11-27 2013-11-25 5.462 0 +0
2013-11-26 2013-11-22 5.361 0 +0
2013-11-25 2013-11-21 5.361 0 +0
2013-11-22 2013-11-20 5.462 0 +0
2013-11-21 2013-11-19 5.563 0 +0
2013-11-20 2013-11-18 5.563 0 +0
2013-11-19 2013-11-15 5.361 0 +0
2013-11-18 2013-11-14 5.462 0 +0
2013-11-15 2013-11-13 5.462 0 +0
2013-11-14 2013-11-12 5.462 0 +0
2013-11-13 2013-11-11 5.462 0 +0
2013-11-12 2013-11-08 5.462 0 +0
2013-11-11 2013-11-07 5.664 0 +0
2013-11-08 2013-11-06 5.462 0 +0
2013-11-07 2013-11-05 5.563 0 +0
2013-11-06 2013-11-04 5.462 0 +0
2013-11-05 2013-11-01 5.462 0 +0
2013-11-04 2013-10-31 5.462 0 +0
2013-11-01 2013-10-30 5.462 0 +0
2013-10-31 2013-10-29 5.361 0 +0
2013-10-30 2013-10-28 5.462 0 +0
2013-10-29 2013-10-25 5.462 0 +0
2013-10-28 2013-10-24 5.563 0 +0
2013-10-25 2013-10-23 5.563 0 +0
2013-10-24 2013-10-22 5.462 0 +0
2013-10-23 2013-10-21 5.462 0 +0
2013-10-22 2013-10-18 5.563 0 +0
2013-10-21 2013-10-17 5.563 0 +0
2013-10-18 2013-10-16 5.361 0 +0
2013-10-17 2013-10-15 5.361 0 +0
2013-10-16 2013-10-11 5.563 0 +0
2013-10-15 2013-10-10 5.563 0 +0
2013-10-11 2013-10-09 5.664 0 +0
2013-10-10 2013-10-08 5.867 0 +0
2013-10-09 2013-10-07 5.361 0 +0
2013-10-08 2013-10-04 5.361 0 +0
2013-10-07 2013-10-03 5.462 0 +0
2013-10-04 2013-10-02 5.462 0 +0
2013-10-03 2013-09-30 5.361 0 +0
2013-10-02 2013-09-27 5.563 0 +0
2013-09-30 2013-09-26 5.563 0 +0
2013-09-27 2013-09-25 5.664 0 +0
2013-09-26 2013-09-24 5.664 0 +0
2013-09-25 2013-09-23 5.867 0 +0
2013-09-24 2013-09-19 5.867 0 +0
2013-09-23 2013-09-18 5.057 0 +0
2013-09-19 2013-09-17 5.057 0 +0
2013-09-18 2013-09-16 5.159 0 +0
2013-09-17 2013-09-13 5.159 0 +0
2013-09-16 2013-09-12 5.159 0 +0
2013-09-13 2013-09-11 5.057 0 +0
2013-09-12 2013-09-10 5.057 0 +0
2013-09-11 2013-09-09 5.037 0 +0
2013-09-10 2013-09-06 5.037 0 +0
2013-09-09 2013-09-05 5.159 0 +0
2013-09-06 2013-09-04 5.057 0 +0
2013-09-05 2013-09-03 5.057 0 +0
2013-09-04 2013-09-02 5.037 0 +0
2013-09-03 2013-08-30 5.159 0 +0
2013-09-02 2013-08-29 4.896 0 +0
2013-08-30 2013-08-28 4.855 0 +0
2013-08-29 2013-08-27 4.976 0 +0
2013-08-28 2013-08-26 5.037 0 +0
2013-08-27 2013-08-23 4.997 0 +0
2013-08-26 2013-08-22 4.896 0 +0
2013-08-23 2013-08-21 4.896 0 +0
2013-08-22 2013-08-20 5.057 0 +0
2013-08-21 2013-08-19 5.057 0 +0
2013-08-20 2013-08-16 5.057 0 +0
2013-08-19 2013-08-15 5.057 0 +0
2013-08-16 2013-08-13 5.057 0 +0
2013-08-15 2013-08-12 5.057 0 +0
2013-08-13 2013-08-09 5.159 0 +0
2013-08-12 2013-08-08 5.159 0 +0
2013-08-09 2013-08-07 5.057 0 +0
2013-08-08 2013-08-06 5.037 0 +0
2013-08-07 2013-08-05 5.159 0 +0
2013-08-06 2013-08-02 5.057 0 +0
2013-08-05 2013-08-01 5.057 0 +0
2013-08-02 2013-07-31 4.956 0 +0
2013-08-01 2013-07-30 5.037 0 +0
2013-07-31 2013-07-29 5.057 0 +0
2013-07-30 2013-07-26 5.159 0 +0
2013-07-29 2013-07-25 5.159 0 +0
2013-07-26 2013-07-24 5.017 0 +0
2013-07-25 2013-07-23 5.017 0 +0
2013-07-24 2013-07-22 4.936 0 +0
2013-07-23 2013-07-19 4.916 0 +0
2013-07-22 2013-07-18 4.916 0 +0
2013-07-19 2013-07-17 4.875 0 +0
2013-07-18 2013-07-16 4.997 0 +0
2013-07-17 2013-07-15 5.017 0 +0
2013-07-16 2013-07-12 4.997 0 +0
2013-07-15 2013-07-11 5.037 0 +0
2013-07-12 2013-07-10 5.057 0 +0
2013-07-11 2013-07-09 5.037 0 +0
2013-07-10 2013-07-08 5.037 0 +0
2013-07-09 2013-07-05 5.159 0 +0
2013-07-08 2013-07-04 5.159 0 +0
2013-07-05 2013-07-03 4.997 0 +0
2013-07-04 2013-07-02 4.997 0 +0
2013-07-03 2013-06-28 4.855 0 +0
2013-07-02 2013-06-27 4.693 0 +0
2013-06-28 2013-06-26 4.693 0 +0
2013-06-27 2013-06-25 4.592 0 +0
2013-06-26 2013-06-24 4.815 0 +0
2013-06-25 2013-06-21 4.956 0 +0
2013-06-24 2013-06-20 5.057 0 +0
2013-06-21 2013-06-19 5.057 0 +0
2013-06-20 2013-06-18 5.017 0 +0
2013-06-19 2013-06-17 5.159 0 +0
2013-06-18 2013-06-14 4.916 0 +0
2013-06-17 2013-06-13 4.936 0 +0
2013-06-14 2013-06-11 5.037 0 +0
2013-06-13 2013-06-10 5.037 0 +0
2013-06-11 2013-06-07 5.057 0 +0
2013-06-10 2013-06-06 5.037 0 +0
2013-06-07 2013-06-05 5.057 0 +0
2013-06-06 2013-06-04 5.159 0 +0
2013-06-05 2013-06-03 5.159 0 +0
2013-06-04 2013-05-31 5.260 0 +0
2013-06-03 2013-05-30 5.260 0 +0
2013-05-31 2013-05-29 5.159 0 +0
2013-05-30 2013-05-28 5.361 0 +0
2013-05-29 2013-05-27 5.260 0 +0
2013-05-28 2013-05-24 5.260 0 +0
2013-05-27 2013-05-23 5.260 0 +0
2013-05-24 2013-05-22 5.260 0 +0
2013-05-23 2013-05-21 5.260 0 +0
2013-05-22 2013-05-20 5.462 0 +0
2013-05-21 2013-05-16 5.260 0 +0
2013-05-20 2013-05-15 5.260 0 +0
2013-05-16 2013-05-14 5.159 0 +0
2013-05-15 2013-05-13 5.260 0 +0
2013-05-14 2013-05-10 5.159 0 +0
2013-05-13 2013-05-09 5.361 0 +0
2013-05-10 2013-05-08 5.361 0 +0
2013-05-09 2013-05-07 5.260 0 +0
2013-05-08 2013-05-06 5.159 0 +0
2013-05-07 2013-05-03 5.159 0 +0
2013-05-06 2013-05-02 5.159 0 +0
2013-05-03 2013-04-30 5.260 0 +0
2013-05-02 2013-04-29 5.260 0 +0
2013-04-30 2013-04-26 5.260 0 +0
2013-04-29 2013-04-25 5.260 0 +0
2013-04-26 2013-04-24 5.057 0 +0
2013-04-25 2013-04-23 5.260 0 +0
2013-04-24 2013-04-22 5.361 0 +0
2013-04-23 2013-04-19 5.260 0 +0
2013-04-22 2013-04-18 5.260 0 +0
2013-04-19 2013-04-17 5.361 0 +0
2013-04-18 2013-04-16 5.260 0 +0
2013-04-17 2013-04-15 5.361 0 +0
2013-04-16 2013-04-12 5.361 0 +0
2013-04-15 2013-04-11 5.563 0 +0
2013-04-12 2013-04-10 5.563 0 +0
2013-04-11 2013-04-09 5.462 0 +0
2013-04-10 2013-04-08 5.260 0 +0
2013-04-09 2013-04-05 5.260 0 +0
2013-04-08 2013-04-03 5.462 0 +0
2013-04-05 2013-04-02 5.462 0 +0
2013-04-03 2013-03-28 5.462 0 +0
2013-04-02 2013-03-27 5.563 0 +0
2013-03-28 2013-03-26 5.563 0 +0
2013-03-27 2013-03-25 5.563 0 +0
2013-03-26 2013-03-22 5.664 0 +0
2013-03-25 2013-03-21 5.867 0 +0
2013-03-22 2013-03-20 5.867 0 +0
2013-03-21 2013-03-19 5.765 0 +0
2013-03-20 2013-03-18 5.765 0 +0
2013-03-19 2013-03-15 5.664 0 +0
2013-03-18 2013-03-14 5.968 0 +0
2013-03-15 2013-03-13 5.867 0 +0
2013-03-14 2013-03-12 5.968 0 +0
2013-03-13 2013-03-11 5.968 0 +0
2013-03-12 2013-03-08 6.069 0 +0
2013-03-11 2013-03-07 6.069 0 +0
2013-03-08 2013-03-06 6.170 0 +0
2013-03-07 2013-03-05 6.069 0 +0
2013-03-06 2013-03-04 6.069 0 +0
2013-03-05 2013-03-01 6.170 0 +0
2013-03-04 2013-02-28 6.271 0 +0
2013-03-01 2013-02-27 6.069 0 +0
2013-02-28 2013-02-26 6.069 0 +0
2013-02-27 2013-02-25 6.271 0 +0
2013-02-26 2013-02-22 6.372 0 +0
2013-02-25 2013-02-21 6.271 0 +0
2013-02-22 2013-02-20 6.473 0 +0
2013-02-21 2013-02-19 6.372 0 +0
2013-02-20 2013-02-18 6.473 0 +0
2013-02-19 2013-02-15 6.372 0 +0
2013-02-18 2013-02-14 6.473 0 +0
2013-02-15 2013-02-08 6.473 0 +0
2013-02-14 2013-02-07 6.372 0 +0
2013-02-08 2013-02-06 6.372 0 +0
2013-02-07 2013-02-05 6.473 0 +0
2013-02-06 2013-02-04 6.473 0 +0
2013-02-05 2013-02-01 6.372 0 +0
2013-02-04 2013-01-31 6.372 0 +0
2013-02-01 2013-01-30 6.473 0 +0
2013-01-31 2013-01-29 6.473 0 +0
2013-01-30 2013-01-28 6.473 0 +0
2013-01-29 2013-01-25 6.473 0 +0
2013-01-28 2013-01-24 6.575 0 +0
2013-01-25 2013-01-23 6.575 0 +0
2013-01-24 2013-01-22 6.575 0 +0
2013-01-23 2013-01-21 6.372 0 +0
2013-01-22 2013-01-18 6.170 0 +0
2013-01-21 2013-01-17 6.271 0 +0
2013-01-18 2013-01-16 6.473 0 +0
2013-01-17 2013-01-15 6.473 0 +0
2013-01-16 2013-01-14 6.372 0 +0
2013-01-15 2013-01-11 6.372 0 +0
2013-01-14 2013-01-10 6.878 0 +0
2013-01-11 2013-01-09 6.979 0 +0
2013-01-10 2013-01-08 6.777 0 +0
2013-01-09 2013-01-07 6.878 0 +0
2013-01-08 2013-01-04 6.372 0 +0
2013-01-07 2013-01-03 6.271 0 +0
2013-01-04 2013-01-02 6.069 0 +0
2013-01-03 2012-12-31 5.968 0 +0
2013-01-02 2012-12-27 5.968 0 +0
2012-12-28 2012-12-24 5.765 0 +0
2012-12-27 2012-12-20 5.765 0 +0
2012-12-21 2012-12-19 5.765 0 +0
2012-12-20 2012-12-18 5.867 0 +0
2012-12-19 2012-12-17 6.069 0 +0
2012-12-18 2012-12-14 5.867 0 +0
2012-12-17 2012-12-13 5.664 0 +0
2012-12-14 2012-12-12 5.563 0 +0
2012-12-13 2012-12-11 5.563 0 +0
2012-12-12 2012-12-10 5.563 0 +0
2012-12-11 2012-12-07 5.664 0 +0
2012-12-10 2012-12-06 5.563 0 +0
2012-12-07 2012-12-05 5.563 0 +0
2012-12-06 2012-12-04 5.462 0 +0
2012-12-05 2012-12-03 5.563 0 +0
2012-12-04 2012-11-30 5.563 0 +0
2012-12-03 2012-11-29 5.563 0 +0
2012-11-30 2012-11-28 5.563 0 +0
2012-11-29 2012-11-27 5.563 0 +0
2012-11-28 2012-11-26 5.563 0 +0
2012-11-27 2012-11-23 5.563 0 +0
2012-11-26 2012-11-22 5.563 0 +0
2012-11-23 2012-11-21 5.462 0 +0
2012-11-22 2012-11-20 5.462 0 +0
2012-11-21 2012-11-19 5.563 0 +0
2012-11-20 2012-11-16 5.563 0 +0
2012-11-19 2012-11-15 5.664 0 +0
2012-11-16 2012-11-14 5.664 0 +0
2012-11-15 2012-11-13 5.664 0 +0
2012-11-14 2012-11-12 5.765 0 +0
2012-11-13 2012-11-09 5.867 0 +0
2012-11-12 2012-11-08 5.867 0 +0
2012-11-09 2012-11-07 5.867 0 +0
2012-11-08 2012-11-06 5.968 0 +0
2012-11-07 2012-11-05 5.968 0 +0
2012-11-06 2012-11-02 6.069 0 +0
2012-11-05 2012-11-01 6.069 0 +0
2012-11-02 2012-10-31 5.879 0 +0
2012-11-01 2012-10-30 5.879 0 +0
2012-10-31 2012-10-29 5.879 0 +0
2012-10-30 2012-10-26 5.879 0 +0
2012-10-29 2012-10-25 5.974 0 +0
2012-10-26 2012-10-24 6.069 0 +0
2012-10-25 2012-10-22 5.784 0 +0
2012-10-24 2012-10-19 5.784 0 +0
2012-10-22 2012-10-18 5.879 0 +0
2012-10-19 2012-10-17 5.784 0 +0
2012-10-18 2012-10-16 5.690 0 +0
2012-10-17 2012-10-15 5.690 0 +0
2012-10-16 2012-10-12 5.690 0 +0
2012-10-15 2012-10-11 5.690 0 +0
2012-10-12 2012-10-10 5.690 0 +0
2012-10-11 2012-10-09 5.690 0 +0
2012-10-10 2012-10-08 5.690 0 +0
2012-10-09 2012-10-05 5.784 0 +0
2012-10-08 2012-10-04 5.595 0 +0
2012-10-05 2012-10-03 5.690 0 +0
2012-10-04 2012-09-28 5.690 0 +0
2012-10-03 2012-09-27 5.690 0 +0
2012-09-28 2012-09-26 5.500 0 +0
2012-09-27 2012-09-25 5.690 0 +0
2012-09-26 2012-09-24 5.690 0 +0
2012-09-25 2012-09-21 5.690 0 +0
2012-09-24 2012-09-20 5.690 0 +0
2012-09-21 2012-09-19 5.784 0 +0
2012-09-20 2012-09-18 5.784 0 +0
2012-09-19 2012-09-17 5.690 0 +0
2012-09-18 2012-09-14 5.690 0 +0
2012-09-17 2012-09-13 5.595 0 +0
2012-09-14 2012-09-12 5.595 0 +0
2012-09-13 2012-09-11 5.595 0 +0
2012-09-12 2012-09-10 5.690 0 -8,727
2012-06-11 2012-06-07 6.166 8,727 -264 0.00% 53,815
2011-10-17 2011-10-13 5.061 8,991 -982 0.00% 45,508
2010-06-09 2010-06-07 8.132 9,973 +907 0.00% 81,096
2010-04-27 2010-04-23 9.858 9,066 -1,160 0.00% 89,372
2009-12-18 2009-12-16 8.975 10,226 -15,340 0.00% 91,779
2009-11-06 2009-11-04 9.122 25,566 +2,325 0.00% 233,219
2009-10-27 2009-10-22 8.962 23,241 -2,325 0.00% 208,279
2009-07-23 2009-07-21 8.828 25,566 -3 0.00% 225,696
2009-04-28 2009-04-24 7.159 25,569 -2,139 0.00% 183,054
2009-04-14 2009-04-08 7.776 27,708 -1,680 0.00% 215,468
2009-02-25 2009-02-23 6.295 29,388 -82,213 0.00% 185,003
2009-02-20 2009-02-18 6.542 111,601 -13,286 0.02% 730,099
2009-02-19 2009-02-17 6.665 124,887 -811 0.02% 832,432
2009-02-13 2009-02-11 6.419 125,698 -324 0.02% 806,806
2009-02-12 2009-02-10 6.665 126,022 -4,232 0.02% 839,997
2009-02-11 2009-02-09 5.987 130,254 -1,644 0.02% 779,777
2009-02-10 2009-02-06 5.678 131,898 -36 0.02% 748,917
2009-02-05 2009-02-03 5.184 131,934 -1,959 0.02% 683,980
2009-01-21 2009-01-19 6.542 133,893 -5,755 0.02% 875,934
2009-01-19 2009-01-15 6.789 139,648 -84 0.02% 948,058
2008-12-17 2008-12-15 6.665 139,732 -3,240 0.02% 931,381
2008-12-15 2008-12-11 7.406 142,972 -4,051 0.02% 1,058,863
2008-12-12 2008-12-10 7.159 147,023 +7,291 0.02% 1,052,570
2008-12-08 2008-12-04 5.123 139,732 -32,405 0.02% 715,783
2008-12-03 2008-12-01 5.308 172,137 -2,074 0.03% 913,651
2008-11-25 2008-11-21 4.691 174,211 -1,727 0.03% 817,141
2008-11-20 2008-11-18 5.123 175,938 -331 0.03% 901,250
2008-11-17 2008-11-13 5.493 176,269 -741 0.03% 968,219
2008-11-14 2008-11-12 5.616 177,010 -42 0.03% 994,138
2008-11-07 2008-11-05 5.678 177,052 -486 0.03% 1,005,301
2008-10-23 2008-10-21 5.608 177,538 -6,122 0.03% 995,643
2008-10-15 2008-10-13 6.324 183,660 -11,907 0.03% 1,161,462
2008-10-10 2008-10-08 6.443 195,567 -838 0.03% 1,260,096
2008-10-08 2008-10-03 7.994 196,405 -17,010 0.03% 1,570,152
2008-09-29 2008-09-25 8.591 213,415 +2,515 0.03% 1,833,462
2008-09-26 2008-09-24 8.710 210,900 -1,677 0.03% 1,837,020
2008-09-24 2008-09-22 9.546 212,577 -2,514 0.03% 2,029,180
2008-09-23 2008-09-19 8.710 215,091 +2,514 0.03% 1,873,525
2008-06-16 2008-06-12 17.063 212,577 -1,340 0.03% 3,627,160
2008-06-12 2008-06-10 17.898 213,917 -2,012 0.03% 3,828,697
2008-06-10 2008-06-05 18.853 215,929 +838 0.03% 4,070,825
2008-05-20 2008-05-16 19.984 215,091 -4,521 0.03% 4,298,313
2008-05-08 2008-05-06 20.334 219,612 +1,369 0.03% 4,465,653
2008-05-05 2008-04-30 19.984 218,243 -9,413 0.03% 4,361,302
2008-05-02 2008-04-29 19.633 227,656 +8,557 0.03% 4,469,594
2008-04-23 2008-04-21 17.062 219,099 -6,845 0.03% 3,738,290
2008-04-21 2008-04-17 17.062 225,944 -1,712 0.03% 3,855,080
2008-04-18 2008-04-16 16.945 227,656 -2,481 0.03% 3,857,685
2008-04-02 2008-03-31 17.413 230,137 -2,567 0.03% 4,007,305
2008-04-01 2008-03-28 17.296 232,704 +2,567 0.03% 4,024,809
2008-03-28 2008-03-26 17.530 230,137 -1,797 0.03% 4,034,200
2008-03-27 2008-03-25 17.997 231,934 -5,990 0.03% 4,174,119
2008-03-26 2008-03-20 16.945 237,924 -11,124 0.03% 4,031,679
2008-03-25 2008-03-19 17.062 249,048 +4,278 0.04% 4,249,283
2008-03-14 2008-03-12 18.114 244,770 -3,423 0.04% 4,433,734
2008-03-13 2008-03-11 17.763 248,193 +3,423 0.04% 4,408,723
2008-03-12 2008-03-10 18.231 244,770 +856 0.04% 4,462,338
2008-03-10 2008-03-06 19.049 243,914 +25,671 0.03% 4,646,266
2008-03-07 2008-03-05 18.932 218,243 -1,711 0.03% 4,131,760
2008-03-06 2008-03-04 20.101 219,954 +2,224 0.03% 4,421,198
2008-02-25 2008-02-21 21.269 217,730 -1,112 0.03% 4,630,942
2008-02-22 2008-02-20 20.101 218,842 -257 0.03% 4,398,847
2008-02-21 2008-02-19 20.451 219,099 -684 0.03% 4,480,827
2008-02-12 2008-02-06 18.581 219,783 +855 0.03% 4,083,861
2008-02-11 2008-02-04 20.334 218,928 -39,084 0.03% 4,451,745
2008-02-01 2008-01-30 18.932 258,012 +2,053 0.04% 4,884,663
2008-01-31 2008-01-29 19.399 255,959 -17,712 0.04% 4,965,445
2008-01-29 2008-01-25 19.867 273,671 -77,526 0.04% 5,436,976
2008-01-25 2008-01-23 20.334 351,197 -34,228 0.05% 7,141,341
2008-01-24 2008-01-22 20.568 385,425 -96,694 0.05% 7,927,427
2008-01-23 2008-01-21 19.399 482,119 +3,423 0.07% 9,352,808
2008-01-22 2008-01-18 20.919 478,696 -17,969 0.07% 10,013,653
2008-01-21 2008-01-17 21.152 496,665 +855 0.07% 10,505,623
2008-01-14 2008-01-10 23.139 495,810 -2,567 0.07% 11,472,556
2008-01-11 2008-01-09 23.373 498,377 +2,567 0.07% 11,648,438
2008-01-09 2008-01-07 24.308 495,810 -1,283 0.07% 12,051,978
2007-12-28 2007-12-24 25.359 497,093 -1,712 0.07% 12,605,994
2007-12-27 2007-12-20 24.191 498,805 +1,712 0.07% 12,066,487
2007-12-20 2007-12-18 23.490 497,093 -17,894 0.07% 11,676,519
2007-12-19 2007-12-17 24.074 514,987 -1,283 0.07% 12,397,759
2007-12-12 2007-12-10 27.697 516,270 +513 0.07% 14,298,976
2007-12-07 2007-12-05 28.865 515,757 +3,423 0.07% 14,887,500
2007-12-05 2007-12-03 29.099 512,334 -72 0.07% 14,908,441
2007-12-03 2007-11-29 27.580 512,406 -2,777 0.07% 14,132,074
2007-11-29 2007-11-27 26.528 515,183 -19 0.07% 13,666,808
2007-11-26 2007-11-22 24.425 515,202 +855 0.07% 12,583,560
2007-11-23 2007-11-21 25.710 514,347 +8,091 0.07% 13,223,871
2007-11-22 2007-11-20 27.229 506,256 -171 0.07% 13,784,969
2007-11-21 2007-11-19 28.106 506,427 -86 0.07% 14,233,498
2007-11-20 2007-11-16 27.993 506,513 -18,940 0.07% 14,178,971
2007-11-19 2007-11-15 28.555 525,453 -889 0.07% 15,004,529
2007-11-16 2007-11-14 29.118 526,342 +889 0.07% 15,325,779
2007-11-15 2007-11-13 27.768 525,453 +1,779 0.07% 14,591,018
2007-11-13 2007-11-09 31.478 523,674 -889 0.07% 16,484,425
2007-11-09 2007-11-07 30.354 524,563 -3,114 0.07% 15,922,681
2007-11-08 2007-11-06 29.342 527,677 +3,380 0.07% 15,483,297
2007-11-05 2007-11-01 30.804 524,297 -889 0.07% 16,150,379
2007-11-02 2007-10-31 30.804 525,186 -2,669 0.07% 16,177,763
2007-11-01 2007-10-30 30.129 527,855 +890 0.07% 15,903,921
2007-10-30 2007-10-26 31.141 526,965 -16,011 0.11% 16,410,292
2007-10-29 2007-10-25 31.478 542,976 -9,429 0.11% 17,092,022
2007-10-26 2007-10-24 30.242 552,405 -3,558 0.11% 16,705,699
2007-10-25 2007-10-23 28.331 555,963 -11,385 0.12% 15,750,749
2007-10-24 2007-10-22 27.094 567,348 +1,779 0.12% 15,371,680
2007-10-23 2007-10-18 28.331 565,569 -2,669 0.12% 16,022,892
2007-10-22 2007-10-17 26.419 568,238 +2,758 0.12% 15,012,496
2007-10-18 2007-10-16 27.656 565,480 -445 0.12% 15,638,933
2007-10-16 2007-10-12 28.668 565,925 +4,092 0.12% 16,223,847
2007-10-15 2007-10-11 30.129 561,833 -267 0.12% 16,927,655
2007-10-11 2007-10-09 30.467 562,100 -6,227 0.12% 17,125,279
2007-10-09 2007-10-05 31.684 568,327 -58,084 0.12% 18,006,916
2007-10-08 2007-10-04 29.622 626,411 -30,255 0.13% 18,555,823
2007-10-05 2007-10-03 29.297 656,666 -12,442 0.13% 19,238,291
2007-10-04 2007-10-02 31.793 669,108 -37,601 0.13% 21,272,672
2007-10-03 2007-09-28 27.452 706,709 -2,304 0.14% 19,400,786
2007-09-28 2007-09-25 27.344 709,013 -8,294 0.14% 19,387,104
2007-09-27 2007-09-24 28.320 717,307 -10,138 0.14% 20,314,389
2007-09-25 2007-09-21 26.584 727,445 -58,982 0.15% 19,338,574
2007-09-24 2007-09-20 25.065 786,427 +2,765 0.16% 19,711,905
2007-09-21 2007-09-19 25.065 783,662 -22,119 0.16% 19,642,599
2007-09-20 2007-09-18 25.065 805,781 +922 0.16% 20,197,015
2007-09-18 2007-09-14 26.042 804,859 -3,687 0.16% 20,959,902
2007-09-17 2007-09-13 25.716 808,546 -1,843 0.16% 20,792,718
2007-09-14 2007-09-12 25.391 810,389 -30,689 0.16% 20,576,314
2007-09-13 2007-09-11 25.282 841,078 -56,863 0.17% 21,264,266
2007-09-12 2007-09-10 26.042 897,941 -921 0.18% 23,383,916
2007-09-11 2007-09-07 25.825 898,862 -1,843 0.18% 23,212,834
2007-09-10 2007-09-06 25.608 900,705 +11,059 0.18% 23,064,963
2007-09-06 2007-09-04 27.018 889,646 +7,373 0.18% 24,036,696
2007-09-05 2007-09-03 27.995 882,273 -9,216 0.18% 24,699,086
2007-09-04 2007-08-31 26.584 891,489 +3,686 0.18% 23,699,559
2007-09-03 2007-08-30 26.476 887,803 -5,161 0.18% 23,505,237
2007-08-27 2007-08-23 27.778 892,964 +5,530 0.19% 24,804,593
2007-08-24 2007-08-22 26.910 887,434 -14,285 0.19% 23,880,639
2007-08-23 2007-08-21 23.112 901,719 -35,943 0.20% 20,840,542
2007-08-22 2007-08-20 23.112 937,662 +15,852 0.20% 21,671,257
2007-08-21 2007-08-17 19.531 921,810 -21,197 0.20% 18,004,129
2007-08-20 2007-08-16 17.361 943,007 +27,740 0.20% 16,371,674
2007-08-17 2007-08-15 20.508 915,267 +25,989 0.20% 18,770,152
2007-08-16 2007-08-14 23.221 889,278 -52,531 0.19% 20,649,499
2007-08-15 2007-08-13 24.197 941,809 +60,826 0.20% 22,789,033
2007-08-14 2007-08-10 23.980 880,983 -31,335 0.19% 21,126,035
2007-08-13 2007-08-09 26.150 912,318 +120,730 0.20% 23,857,310
2007-08-10 2007-08-08 26.259 791,588 -9,769 0.17% 20,786,088
2007-08-09 2007-08-07 25.608 801,357 -415,918 0.17% 20,520,892
2007-08-08 2007-08-06 27.018 1,217,275 -325,877 0.26% 32,888,665
2007-08-07 2007-08-03 29.514 1,543,152 -119,900 0.34% 45,544,486
2007-08-06 2007-08-02 29.514 1,663,052 -40,057,696 0.36% 49,083,206
2007-08-02 2007-07-31 33.963 41,720,748 +10,967 9.07% 1,416,950,295
2007-08-01 2007-07-30 36.024 41,709,781 +41,475,808 9.07% 1,502,568,173
2007-07-31 2007-07-27 37.001 233,973 +16,312 0.05% 8,657,217
2007-07-30 2007-07-26 38.954 217,661 +25,611 0.05% 8,478,778
2007-07-27 2007-07-25 40.256 192,050 -1,594 0.04% 7,731,191
2007-07-26 2007-07-24 36.892 193,644 +85,985 0.04% 7,143,995
2007-07-25 2007-07-23 33.420 107,659 +2,489 0.02% 3,597,984
2007-07-24 2007-07-20 34.071 105,170 +3,041 0.02% 3,583,271
2007-07-23 2007-07-19 33.746 102,129 +43,407 0.02% 3,446,416
2007-07-17 2007-07-13 31.684 58,722 -4,280 0.01% 1,860,552
2007-07-16 2007-07-12 30.056 63,002 +3,871 0.01% 1,893,618
2007-07-13 2007-07-11 29.514 59,131 -17,142 0.01% 1,745,188
2007-07-12 2007-07-10 30.925 76,273 -3,594 0.02% 2,358,706
2007-07-11 2007-07-09 27.995 79,867 +1,935 0.02% 2,235,863
2007-07-10 2007-07-06 26.150 77,932 -1,106 0.02% 2,037,938
2007-07-09 2007-07-05 25.825 79,038 -553 0.02% 2,041,132
2007-07-06 2007-07-04 25.716 79,591 -829 0.02% 2,046,777
2007-07-05 2007-07-03 24.957 80,420 -1,935 0.02% 2,007,013
2007-07-03 2007-06-28 23.872 82,355 +3,317 0.02% 1,965,943
2007-06-29 2007-06-27 22.895 79,038 -554 0.02% 1,809,575
2007-06-27 2007-06-25 23.763 79,592 -7,188 0.02% 1,891,349
2007-06-26 2007-06-22 23.655 86,780 0.02% 2,052,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top