History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -2,322,252
2021-05-20 2021-05-17 8.232 2,322,252 +492,252 0.45% 19,117,058
2021-05-18 2021-05-14 8.232 1,830,000 +29,370 0.36% 15,064,780
2021-05-10 2021-05-06 8.232 1,800,630 -487,369 0.36% 14,823,003
2021-05-07 2021-05-05 8.222 2,287,999 +539,205 0.45% 18,811,830
2021-05-06 2021-05-04 8.191 1,748,794 +1,471,006 0.35% 14,325,190
2021-04-27 2021-04-23 8.049 277,788 -2,952 0.06% 2,235,967
2021-04-26 2021-04-22 7.927 280,740 -6,887 0.06% 2,225,490
2021-04-23 2021-04-21 7.948 287,627 -8,856 0.06% 2,285,931
2021-04-22 2021-04-20 7.917 296,483 -2,952 0.06% 2,347,275
2021-04-21 2021-04-19 7.907 299,435 +49,198 0.06% 2,367,603
2021-04-20 2021-04-16 7.836 250,237 +17,711 0.05% 1,960,797
2021-04-19 2021-04-15 7.846 232,526 +9,839 0.05% 1,824,381
2021-04-16 2021-04-14 7.846 222,687 -1,968 0.04% 1,747,185
2021-04-14 2021-04-12 7.887 224,655 -1,968 0.04% 1,771,758
2021-04-13 2021-04-09 7.887 226,623 -1,967 0.05% 1,787,279
2021-04-12 2021-04-08 7.876 228,590 -1,968 0.05% 1,800,469
2021-04-08 2021-04-01 7.866 230,558 -1,968 0.05% 1,813,627
2021-04-07 2021-03-31 7.724 232,526 -984 0.05% 1,796,023
2021-03-31 2021-03-29 7.734 233,510 -984 0.05% 1,805,996
2021-03-30 2021-03-26 7.734 234,494 -1,968 0.05% 1,813,607
2021-03-29 2021-03-25 7.724 236,462 -1,968 0.05% 1,826,424
2021-03-25 2021-03-23 7.724 238,430 -1,968 0.05% 1,841,625
2021-03-24 2021-03-22 7.734 240,398 -1,968 0.05% 1,859,269
2021-03-23 2021-03-19 7.734 242,366 -4,627 0.05% 1,874,490
2021-03-22 2021-03-18 7.734 246,993 -6,888 0.05% 1,910,275
2021-03-19 2021-03-17 7.734 253,881 +6,888 0.05% 1,963,548
2021-03-18 2021-03-16 7.724 246,993 -1,968 0.05% 1,907,765
2021-03-17 2021-03-15 7.724 248,961 -1,968 0.05% 1,922,966
2021-03-16 2021-03-12 7.714 250,929 -2,952 0.05% 1,935,617
2021-03-15 2021-03-11 7.714 253,881 -2,952 0.05% 1,958,388
2021-03-12 2021-03-10 7.724 256,833 +984 0.05% 1,983,769
2021-03-11 2021-03-09 7.724 255,849 -2,952 0.05% 1,976,169
2021-03-04 2021-03-02 7.714 258,801 -984 0.05% 1,996,340
2021-03-02 2021-02-26 7.724 259,785 +984 0.05% 2,006,570
2021-03-01 2021-02-25 7.734 258,801 -3,935 0.05% 2,001,600
2021-02-26 2021-02-24 7.724 262,736 +21 0.05% 2,029,364
2021-02-22 2021-02-18 7.744 262,715 +984 0.05% 2,034,541
2021-02-18 2021-02-16 7.775 261,731 -98 0.05% 2,034,901
2021-02-08 2021-02-04 7.785 261,829 +98 0.05% 2,038,324
2021-02-04 2021-02-02 7.785 261,731 +261,731 0.05% 2,037,561
2021-01-27 2021-01-25 7.724 0 -157,432
2021-01-22 2021-01-20 7.683 157,432 +85,604 0.03% 1,209,599
2021-01-21 2021-01-19 7.683 71,828 +70,844 0.01% 551,877
2021-01-11 2021-01-07 3.628 984 +984 0.00% 3,570
2021-01-04 2020-12-29 3.618 0 -984
2020-12-29 2020-12-24 3.710 984 +984 0.00% 3,650
2020-12-28 2020-12-22 3.659 0 -1,968
2020-12-23 2020-12-21 3.669 1,968 +984 0.00% 7,220
2020-12-21 2020-12-17 3.699 984 -8,596 0.00% 3,640
2020-12-18 2020-12-16 3.710 9,580 -3,936 0.00% 35,537
2020-12-17 2020-12-15 3.689 13,516 -2,951 0.00% 49,863
2020-12-16 2020-12-14 3.669 16,467 -8,856 0.00% 60,416
2020-12-15 2020-12-11 3.669 25,323 -6,888 0.01% 92,907
2020-12-14 2020-12-10 3.710 32,211 +984 0.01% 119,488
2020-12-11 2020-12-09 3.720 31,227 -22,631 0.01% 116,155
2020-12-10 2020-12-08 3.699 53,858 +53,858 0.01% 199,241
2020-12-03 2020-12-01 3.842 0 -576,126
2020-12-02 2020-11-30 3.750 576,126 +566,451 0.11% 2,160,581
2020-10-14 2020-10-09 4.136 9,675 +2,952 0.00% 40,020
2020-09-17 2020-09-15 4.553 6,723 -984 0.00% 30,610
2020-09-15 2020-09-11 4.634 7,707 -1,968 0.00% 35,717
2020-09-14 2020-09-10 4.675 9,675 -1,968 0.00% 45,231
2020-09-11 2020-09-09 4.736 11,643 -984 0.00% 55,141
2020-09-09 2020-09-07 4.756 12,627 +5,904 0.00% 60,058
2020-09-02 2020-08-31 4.849 6,723 +184 0.00% 32,598
2020-07-16 2020-07-14 4.838 6,539 +28 0.00% 31,637
2020-06-23 2020-06-19 5.162 6,511 +1,914 0.00% 33,611
2020-06-18 2020-06-16 5.288 4,597 +2,871 0.00% 24,307
2020-06-04 2020-06-02 5.405 1,726 +44 0.00% 9,328
2020-03-30 2020-03-26 5.351 1,682 -634 0.00% 9,001
2020-03-11 2020-03-09 6.488 2,316 -933 0.00% 15,026
2020-03-10 2020-03-06 6.638 3,249 -932 0.00% 21,567
2020-03-06 2020-03-04 6.584 4,181 -933 0.00% 27,529
2020-03-03 2020-02-28 6.627 5,114 +2,798 0.00% 33,891
2020-01-29 2020-01-22 7.882 2,316 -14,469 0.00% 18,254
2020-01-21 2020-01-17 8.064 16,785 +12,122 0.00% 135,357
2020-01-10 2020-01-08 7.399 4,663 -3,730 0.00% 34,503
2020-01-08 2020-01-06 7.196 8,393 -932 0.00% 60,392
2020-01-06 2020-01-02 6.885 9,325 +932 0.00% 64,198
2020-01-03 2019-12-31 6.809 8,393 -5,595 0.00% 57,152
2019-12-30 2019-12-24 6.863 13,988 -932 0.00% 96,001
2019-12-20 2019-12-18 7.260 14,920 +2,797 0.00% 108,317
2019-12-18 2019-12-16 7.378 12,123 +1,865 0.00% 89,441
2019-11-25 2019-11-21 6.563 10,258 -1,865 0.00% 67,322
2019-11-01 2019-10-30 6.756 12,123 +8,393 0.00% 81,901
2019-10-30 2019-10-28 6.563 3,730 +3,730 0.00% 24,479
2019-09-23 2019-09-19 5.823 0 -933
2019-09-05 2019-09-03 5.212 933 -1,865 0.00% 4,862
2019-09-04 2019-09-02 5.366 2,798 -932 0.00% 15,013
2019-09-03 2019-08-30 5.377 3,730 -5,346 0.00% 20,055
2019-09-02 2019-08-29 5.333 9,076 -1,816 0.00% 48,398
2019-08-26 2019-08-22 5.288 10,892 +908 0.00% 57,602
2019-08-21 2019-08-19 5.233 9,984 -908 0.00% 52,250
2019-08-19 2019-08-15 4.980 10,892 -907 0.00% 54,242
2019-08-12 2019-08-08 5.333 11,799 -1,815 0.00% 62,919
2019-08-08 2019-08-06 5.277 13,614 +3,630 0.00% 71,848
2019-08-01 2019-07-30 5.641 9,984 +3,631 0.00% 56,320
2019-07-24 2019-07-22 5.729 6,353 +907 0.00% 36,398
2019-07-23 2019-07-19 5.784 5,446 -2,723 0.00% 31,501
2019-07-22 2019-07-18 5.751 8,169 -3,630 0.00% 46,982
2019-07-12 2019-07-10 5.773 11,799 -2,723 0.00% 68,119
2019-07-10 2019-07-08 5.729 14,522 -908 0.00% 83,199
2019-07-04 2019-07-02 5.652 15,430 -6,353 0.00% 87,212
2019-07-02 2019-06-27 5.597 21,783 +907 0.00% 121,919
2019-06-26 2019-06-24 5.597 20,876 +908 0.00% 116,843
2019-06-24 2019-06-20 5.553 19,968 +3,631 0.00% 110,881
2019-06-21 2019-06-19 5.487 16,337 -1,816 0.00% 89,638
2019-06-19 2019-06-17 5.619 18,153 -1,815 0.00% 102,002
2019-06-14 2019-06-12 5.674 19,968 +1,815 0.00% 113,301
2019-06-13 2019-06-11 5.773 18,153 -907 0.00% 104,802
2019-06-10 2019-06-05 5.553 19,060 -908 0.00% 105,839
2019-06-05 2019-06-03 5.619 19,968 -13,614 0.00% 112,201
2019-06-04 2019-05-31 5.905 33,582 -4,538 0.01% 198,318
2019-06-03 2019-05-30 5.917 38,120 -2,723 0.01% 225,537
2019-05-30 2019-05-28 5.939 40,843 +26,321 0.01% 242,548
2019-05-28 2019-05-24 6.534 14,522 +344 0.00% 94,886
2019-05-22 2019-05-20 6.432 14,178 +1,772 0.00% 91,199
2019-05-21 2019-05-17 6.816 12,406 -886 0.00% 84,560
2019-05-20 2019-05-16 6.906 13,292 +886 0.00% 91,799
2019-05-15 2019-05-10 6.827 12,406 -3,544 0.00% 84,700
2019-05-14 2019-05-09 6.794 15,950 -1,773 0.00% 108,357
2019-05-10 2019-05-08 6.884 17,723 -5,317 0.00% 122,002
2019-05-08 2019-05-06 6.974 23,040 +4,431 0.00% 160,683
2019-05-07 2019-05-03 7.177 18,609 -2,658 0.00% 133,561
2019-05-06 2019-05-02 7.177 21,267 -2,659 0.00% 152,638
2019-04-30 2019-04-26 7.042 23,926 +8,862 0.01% 168,482
2019-04-29 2019-04-25 7.042 15,064 +2,658 0.00% 106,078
2019-04-25 2019-04-23 7.008 12,406 +12,406 0.00% 86,940
2019-04-16 2019-04-12 7.380 0 -1,237
2019-04-15 2019-04-11 7.324 1,237 -7,975 0.00% 9,060
2019-04-12 2019-04-10 7.414 9,212 -5,317 0.00% 68,300
2019-04-11 2019-04-09 7.425 14,529 -1,772 0.00% 107,885
2019-04-10 2019-04-08 7.437 16,301 -1,773 0.00% 121,227
2019-04-09 2019-04-04 7.437 18,074 -1,772 0.00% 134,412
2019-04-08 2019-04-03 7.448 19,846 -886 0.00% 147,814
2019-04-04 2019-04-02 7.448 20,732 -1,772 0.00% 154,413
2019-04-03 2019-04-01 7.482 22,504 -1,773 0.00% 168,373
2019-04-01 2019-03-28 7.459 24,277 -7,975 0.01% 181,090
2019-03-29 2019-03-27 7.425 32,252 -886 0.01% 239,486
2019-03-28 2019-03-26 7.459 33,138 +3,545 0.01% 247,187
2019-03-27 2019-03-25 7.493 29,593 -1,773 0.01% 221,746
2019-03-25 2019-03-21 7.730 31,366 -7,089 0.01% 242,464
2019-03-22 2019-03-20 7.832 38,455 +886 0.01% 301,169
2019-03-20 2019-03-18 7.956 37,569 -886 0.01% 298,894
2019-03-19 2019-03-15 7.978 38,455 +3,545 0.01% 306,811
2019-03-15 2019-03-13 7.990 34,910 +7,975 0.01% 278,921
2019-03-13 2019-03-11 8.012 26,935 -886 0.01% 215,811
2019-03-12 2019-03-08 8.069 27,821 +886 0.01% 224,480
2019-03-08 2019-03-06 8.261 26,935 -7,975 0.01% 222,498
2019-03-07 2019-03-05 8.193 34,910 -886 0.01% 286,012
2019-03-01 2019-02-27 7.888 35,796 -4,431 0.01% 282,364
2019-02-27 2019-02-25 7.877 40,227 +7,089 0.01% 316,863
2019-02-26 2019-02-22 7.753 33,138 -7,975 0.01% 256,910
2019-02-15 2019-02-13 7.787 41,113 -886 0.01% 320,130
2019-02-14 2019-02-12 7.764 41,999 -3,545 0.01% 326,081
2019-02-13 2019-02-11 7.764 45,544 -6,203 0.01% 353,605
2019-02-11 2019-02-04 7.787 51,747 -7,089 0.01% 402,933
2019-02-08 2019-01-31 7.764 58,836 -9,748 0.01% 456,804
2019-02-01 2019-01-30 7.674 68,584 -5,316 0.01% 526,296
2019-01-31 2019-01-29 7.764 73,900 -1,773 0.02% 573,761
2019-01-30 2019-01-28 7.741 75,673 -2,658 0.02% 585,819
2019-01-29 2019-01-25 7.787 78,331 -2,659 0.02% 609,932
2019-01-28 2019-01-24 7.651 80,990 -5,316 0.02% 619,669
2019-01-24 2019-01-22 7.583 86,306 -886 0.02% 654,499
2019-01-18 2019-01-16 7.787 87,192 -7,090 0.02% 678,929
2019-01-14 2019-01-10 7.787 94,282 -2,658 0.02% 734,136
2019-01-11 2019-01-09 7.730 96,940 -3,545 0.02% 749,363
2019-01-10 2019-01-08 7.764 100,485 +1,773 0.02% 780,168
2019-01-09 2019-01-07 7.787 98,712 +4,430 0.02% 768,630
2019-01-08 2019-01-04 7.719 94,282 +2,659 0.02% 727,752
2019-01-07 2019-01-03 7.640 91,623 +9,726 0.02% 699,990
2019-01-04 2019-01-02 7.708 81,897 +11,520 0.02% 631,229
2019-01-03 2018-12-31 7.832 70,377 -12,406 0.02% 551,174
2019-01-02 2018-12-27 7.809 82,783 +886 0.02% 646,466
2018-12-28 2018-12-24 7.708 81,897 +5,317 0.02% 631,229
2018-12-27 2018-12-20 7.708 76,580 +7,089 0.02% 590,248
2018-12-21 2018-12-19 7.843 69,491 -1,772 0.01% 545,019
2018-12-20 2018-12-18 7.741 71,263 +14,178 0.02% 551,679
2018-12-19 2018-12-17 7.787 57,085 +7,975 0.01% 444,498
2018-12-18 2018-12-14 8.057 49,110 +3,545 0.01% 395,700
2018-12-14 2018-12-12 7.877 45,565 +1,772 0.01% 358,910
2018-12-13 2018-12-11 7.651 43,793 +3,545 0.01% 335,068
2018-12-12 2018-12-10 7.572 40,248 +4,430 0.01% 304,765
2018-12-11 2018-12-07 7.425 35,818 +886 0.01% 265,966
2018-12-10 2018-12-06 7.301 34,932 +5,317 0.01% 255,050
2018-12-07 2018-12-05 7.335 29,615 +2,659 0.01% 217,232
2018-12-06 2018-12-04 7.346 26,956 -886 0.01% 198,032
2018-12-04 2018-11-30 7.109 27,842 -2,659 0.01% 197,943
2018-12-03 2018-11-29 7.053 30,501 +3,545 0.01% 215,126
2018-11-30 2018-11-28 7.008 26,956 -16,837 0.01% 188,906
2018-11-28 2018-11-26 6.918 43,793 -886 0.01% 302,945
2018-11-26 2018-11-22 6.884 44,679 +17,723 0.01% 307,561
2018-11-22 2018-11-20 6.963 26,956 +3,544 0.01% 187,689
2018-11-19 2018-11-15 6.963 23,412 +3,545 0.00% 163,013
2018-11-15 2018-11-13 6.985 19,867 +2,658 0.00% 138,778
2018-11-14 2018-11-12 6.850 17,209 +2,659 0.00% 117,881
2018-11-13 2018-11-09 6.827 14,550 +3,544 0.00% 99,338
2018-11-12 2018-11-08 6.929 11,006 +372 0.00% 76,260
2018-11-08 2018-11-06 6.658 10,634 +886 0.00% 70,802
2018-11-02 2018-10-31 6.353 9,748 -9,747 0.00% 61,933
2018-10-30 2018-10-26 6.263 19,495 +13,292 0.00% 122,100
2018-10-29 2018-10-25 6.320 6,203 -1,772 0.00% 39,200
2018-10-26 2018-10-24 6.410 7,975 -30,129 0.00% 51,118
2018-10-19 2018-10-16 6.083 38,104 -7,089 0.01% 231,770
2018-10-18 2018-10-15 5.981 45,193 +9,747 0.01% 270,300
2018-10-15 2018-10-11 6.049 35,446 -2,658 0.01% 214,403
2018-10-09 2018-10-05 6.737 38,104 -886 0.01% 256,710
2018-10-08 2018-10-04 7.064 38,990 +2,658 0.01% 275,439
2018-10-05 2018-10-03 7.177 36,332 -5,317 0.01% 260,762
2018-10-03 2018-09-28 7.313 41,649 +7,976 0.01% 304,564
2018-10-02 2018-09-27 7.301 33,673 +1,772 0.01% 245,858
2018-09-26 2018-09-21 7.279 31,901 -886 0.01% 232,200
2018-09-24 2018-09-20 7.279 32,787 +886 0.01% 238,649
2018-09-19 2018-09-17 7.392 31,901 -886 0.01% 235,800
2018-09-18 2018-09-14 7.414 32,787 -7,089 0.01% 243,089
2018-09-17 2018-09-13 7.369 39,876 -2,659 0.01% 293,848
2018-09-14 2018-09-12 7.313 42,535 +3,545 0.01% 311,043
2018-09-12 2018-09-10 7.471 38,990 +1,772 0.01% 291,279
2018-09-11 2018-09-07 7.493 37,218 -4,431 0.01% 278,881
2018-09-06 2018-09-04 7.674 41,649 -6,202 0.01% 319,604
2018-09-05 2018-09-03 7.665 47,851 -2,659 0.01% 366,796
2018-09-04 2018-08-31 7.619 50,510 +986 0.01% 384,853
2018-08-31 2018-08-29 7.539 49,524 -869 0.01% 373,350
2018-08-28 2018-08-24 7.332 50,393 -869 0.01% 369,461
2018-08-27 2018-08-23 7.067 51,262 -6,950 0.01% 362,262
2018-08-24 2018-08-22 7.021 58,212 +6,082 0.01% 408,697
2018-08-21 2018-08-17 6.722 52,130 -869 0.01% 350,397
2018-08-20 2018-08-16 6.722 52,999 -869 0.01% 356,238
2018-08-17 2018-08-15 6.779 53,868 +13,901 0.01% 365,179
2018-08-10 2018-08-08 7.366 39,967 -7,819 0.01% 294,402
2018-08-09 2018-08-07 7.251 47,786 +7,819 0.01% 346,498
2018-08-07 2018-08-03 7.481 39,967 -4,344 0.01% 299,002
2018-08-06 2018-08-02 7.470 44,311 -9,557 0.01% 330,991
2018-08-03 2018-08-01 7.723 53,868 +869 0.01% 416,019
2018-08-02 2018-07-31 7.850 52,999 -2,607 0.01% 416,017
2018-08-01 2018-07-30 7.780 55,606 +2,607 0.01% 432,641
2018-07-26 2018-07-24 7.861 52,999 -5,213 0.01% 416,627
2018-07-24 2018-07-20 7.757 58,212 +868 0.01% 451,577
2018-07-23 2018-07-19 7.942 57,344 -5,213 0.01% 455,404
2018-07-20 2018-07-18 7.999 62,557 -4,344 0.01% 500,403
2018-07-19 2018-07-17 7.723 66,901 +9,557 0.01% 516,672
2018-07-18 2018-07-16 7.919 57,344 -3,475 0.01% 454,084
2018-07-17 2018-07-13 7.919 60,819 -1,738 0.01% 481,601
2018-07-16 2018-07-12 7.803 62,557 +6,951 0.01% 488,163
2018-07-13 2018-07-11 7.734 55,606 +4,344 0.01% 430,081
2018-07-12 2018-07-10 7.861 51,262 -4,344 0.01% 402,973
2018-07-11 2018-07-09 7.815 55,606 -7,819 0.01% 434,561
2018-07-10 2018-07-06 7.700 63,425 -7,820 0.01% 488,367
2018-07-09 2018-07-05 7.642 71,245 +2,607 0.02% 544,480
2018-07-06 2018-07-04 7.942 68,638 +2,606 0.01% 545,096
2018-07-05 2018-07-03 8.034 66,032 -33,885 0.01% 530,480
2018-07-04 2018-06-29 8.183 99,917 -4,344 0.02% 817,652
2018-07-03 2018-06-28 7.769 104,261 -13,033 0.02% 810,000
2018-06-29 2018-06-27 7.919 117,294 -4,344 0.03% 928,803
2018-06-28 2018-06-26 8.126 121,638 -46,048 0.03% 988,402
2018-06-27 2018-06-25 8.172 167,686 -3,476 0.04% 1,370,297
2018-06-26 2018-06-22 8.045 171,162 -4,344 0.04% 1,377,032
2018-06-25 2018-06-21 8.172 175,506 +2,607 0.04% 1,434,200
2018-06-22 2018-06-20 8.367 172,899 -3,476 0.04% 1,446,726
2018-06-21 2018-06-19 8.425 176,375 +10,426 0.04% 1,485,961
2018-06-20 2018-06-15 8.770 165,949 +5,213 0.04% 1,455,422
2018-06-19 2018-06-14 8.586 160,736 +4,345 0.03% 1,380,103
2018-06-15 2018-06-13 8.782 156,391 +3,475 0.03% 1,373,396
2018-06-14 2018-06-12 8.690 152,916 +4,344 0.03% 1,328,799
2018-06-13 2018-06-11 8.908 148,572 -869 0.03% 1,323,541
2018-06-12 2018-06-08 9.058 149,441 -6,082 0.03% 1,353,642
2018-06-11 2018-06-07 8.851 155,523 +34,754 0.03% 1,376,513
2018-06-08 2018-06-06 8.908 120,769 -6,951 0.03% 1,075,860
2018-06-07 2018-06-05 9.081 127,720 +21,721 0.03% 1,159,833
2018-06-06 2018-06-04 9.163 105,999 +869 0.02% 971,314
2018-06-05 2018-06-01 9.140 105,130 +1,473 0.02% 960,896
2018-06-01 2018-05-30 8.778 103,657 -4,283 0.02% 909,923
2018-05-31 2018-05-29 8.615 107,940 +11,993 0.02% 929,880
2018-05-30 2018-05-28 8.825 95,947 +1,714 0.02% 846,723
2018-05-28 2018-05-24 8.253 94,233 -2,570 0.02% 777,697
2018-05-25 2018-05-23 7.833 96,803 -3,427 0.02% 758,227
2018-05-24 2018-05-21 7.844 100,230 +32,553 0.02% 786,240
2018-05-21 2018-05-17 7.774 67,677 -3,426 0.01% 526,143
2018-05-18 2018-05-16 7.751 71,103 -3,427 0.02% 551,117
2018-05-17 2018-05-15 7.704 74,530 -11,137 0.02% 574,200
2018-05-16 2018-05-14 7.681 85,667 +857 0.02% 658,003
2018-05-15 2018-05-11 7.518 84,810 -2,570 0.02% 637,560
2018-05-14 2018-05-10 7.354 87,380 -2,570 0.02% 642,600
2018-05-10 2018-05-08 7.191 89,950 -11,137 0.02% 646,800
2018-05-09 2018-05-07 7.086 101,087 -4,283 0.02% 716,262
2018-05-08 2018-05-04 7.086 105,370 -28,270 0.02% 746,610
2018-05-07 2018-05-03 7.167 133,640 +13,707 0.03% 957,840
2018-05-03 2018-04-30 6.875 119,933 -857 0.03% 824,598
2018-05-02 2018-04-27 6.759 120,790 +857 0.03% 816,390
2018-04-26 2018-04-24 6.794 119,933 -9,424 0.03% 814,798
2018-04-25 2018-04-23 6.770 129,357 -856 0.03% 875,802
2018-04-23 2018-04-19 6.689 130,213 +7,710 0.03% 870,958
2018-04-18 2018-04-16 6.712 122,503 +856 0.03% 822,248
2018-04-17 2018-04-13 6.700 121,647 -856 0.03% 815,082
2018-04-16 2018-04-12 6.665 122,503 -4,284 0.03% 816,528
2018-04-13 2018-04-11 6.665 126,787 +857 0.03% 845,082
2018-04-11 2018-04-09 6.630 125,930 +3,427 0.03% 834,960
2018-04-10 2018-04-06 6.619 122,503 -6,854 0.03% 810,808
2018-04-06 2018-04-03 6.584 129,357 +27,414 0.03% 851,642
2018-04-04 2018-03-29 6.607 101,943 +4,283 0.02% 673,538
2018-04-03 2018-03-28 6.560 97,660 +857 0.02% 640,680
2018-03-29 2018-03-27 6.619 96,803 +3,426 0.02% 640,708
2018-03-28 2018-03-26 6.420 93,377 +4,284 0.02% 599,502
2018-03-27 2018-03-23 6.502 89,093 -2,570 0.02% 579,278
2018-03-26 2018-03-22 6.689 91,663 +10,280 0.02% 613,108
2018-03-23 2018-03-21 6.665 81,383 +5,996 0.02% 542,448
2018-03-22 2018-03-20 6.864 75,387 +4,284 0.02% 517,442
2018-03-21 2018-03-19 7.004 71,103 +4,283 0.02% 497,998
2018-03-20 2018-03-16 7.097 66,820 +3,427 0.01% 474,240
2018-03-19 2018-03-15 6.875 63,393 +3,426 0.01% 435,858
2018-03-09 2018-03-07 6.654 59,967 -1,713 0.01% 399,002
2018-03-08 2018-03-06 6.479 61,680 +857 0.01% 399,600
2018-03-05 2018-03-01 6.619 60,823 -857 0.01% 402,568
2018-03-01 2018-02-27 6.537 61,680 +857 0.01% 403,200
2018-02-28 2018-02-26 6.549 60,823 +30,840 0.01% 398,308
2018-02-27 2018-02-23 6.572 29,983 +856 0.01% 197,048
2018-02-22 2018-02-20 6.362 29,127 -2,570 0.01% 185,302
2018-02-21 2018-02-15 6.140 31,697 -3,426 0.01% 194,622
2018-02-14 2018-02-12 5.930 35,123 -1,714 0.01% 208,278
2018-02-13 2018-02-09 5.778 36,837 -11,136 0.01% 212,852
2018-02-12 2018-02-08 6.198 47,973 -11,137 0.01% 297,358
2018-02-09 2018-02-07 6.245 59,110 +3,427 0.01% 369,150
2018-02-08 2018-02-06 6.280 55,683 +9,423 0.01% 349,698
2018-02-07 2018-02-05 6.677 46,260 +7,710 0.01% 308,880
2018-02-06 2018-02-02 6.805 38,550 -857 0.01% 262,350
2018-02-05 2018-02-01 6.794 39,407 +2,570 0.01% 267,722
2018-02-01 2018-01-30 6.747 36,837 +3,427 0.01% 248,542
2018-01-31 2018-01-29 6.794 33,410 +857 0.01% 226,980
2018-01-30 2018-01-26 6.829 32,553 -4,284 0.01% 222,298
2018-01-23 2018-01-19 6.584 36,837 -2,570 0.01% 242,522
2018-01-19 2018-01-17 6.619 39,407 +5,140 0.01% 260,822
2018-01-18 2018-01-16 6.677 34,267 +5,140 0.01% 228,802
2018-01-11 2018-01-09 6.770 29,127 -8,566 0.01% 197,202
2018-01-05 2018-01-03 6.759 37,693 -857 0.01% 254,758
2018-01-03 2017-12-29 6.700 38,550 -857 0.01% 258,300
2017-12-28 2017-12-22 6.700 39,407 +6,854 0.01% 264,042
2017-12-21 2017-12-19 6.759 32,553 +4,283 0.01% 220,018
2017-12-19 2017-12-15 6.794 28,270 -5,140 0.01% 192,060
2017-12-15 2017-12-13 6.677 33,410 -39,482 0.01% 223,080
2017-12-14 2017-12-12 6.677 72,892 +15,420 0.02% 486,703
2017-12-13 2017-12-11 6.665 57,472 -857 0.01% 383,072
2017-12-11 2017-12-07 6.537 58,329 -856 0.01% 381,295
2017-12-08 2017-12-06 6.537 59,185 +5,996 0.01% 386,890
2017-12-06 2017-12-04 6.712 53,189 -856 0.01% 357,008
2017-12-05 2017-12-01 6.735 54,045 -5,140 0.01% 364,015
2017-12-01 2017-11-29 6.654 59,185 -1,714 0.01% 393,799
2017-11-29 2017-11-27 6.654 60,899 +5,099 0.01% 405,203
2017-11-27 2017-11-23 6.665 55,800 -857 0.01% 371,928
2017-11-24 2017-11-22 6.654 56,657 -3,426 0.01% 376,978
2017-11-22 2017-11-20 6.724 60,083 -6,854 0.01% 403,982
2017-11-21 2017-11-17 6.747 66,937 +4,284 0.01% 451,629
2017-11-20 2017-11-16 7.074 62,653 +2,570 0.01% 443,203
2017-11-14 2017-11-10 7.412 60,083 +856 0.01% 445,362
2017-11-08 2017-11-06 7.459 59,227 +3,427 0.01% 441,783
2017-11-07 2017-11-03 7.389 55,800 +857 0.01% 412,312
2017-10-31 2017-10-27 7.506 54,943 +12,850 0.01% 412,393
2017-10-30 2017-10-26 7.588 42,093 -4,284 0.01% 319,383
2017-10-27 2017-10-25 7.681 46,377 -1,713 0.01% 356,219
2017-10-26 2017-10-24 7.623 48,090 +5,140 0.01% 366,569
2017-10-25 2017-10-23 7.728 42,950 +857 0.01% 331,902
2017-10-24 2017-10-20 7.518 42,093 -857 0.01% 316,435
2017-10-23 2017-10-19 7.506 42,950 -7,710 0.01% 322,376
2017-10-17 2017-10-13 7.471 50,660 +3,025 0.01% 378,506
2017-10-16 2017-10-12 7.495 47,635 -2,545 0.01% 357,027
2017-10-13 2017-10-11 7.542 50,180 +2,545 0.01% 378,467
2017-10-11 2017-10-09 7.578 47,635 -3,394 0.01% 360,957
2017-10-09 2017-10-04 7.507 51,029 -17,820 0.01% 383,067
2017-10-04 2017-09-29 7.471 68,849 +8,486 0.02% 514,404
2017-09-29 2017-09-27 7.507 60,363 -5,940 0.01% 453,135
2017-09-28 2017-09-26 7.507 66,303 -4,243 0.01% 497,726
2017-09-26 2017-09-22 7.778 70,546 +12,729 0.02% 548,699
2017-09-22 2017-09-20 7.849 57,817 -3,395 0.01% 453,782
2017-09-21 2017-09-19 7.401 61,212 -7,637 0.01% 453,016
2017-09-20 2017-09-18 7.189 68,849 +1,697 0.02% 494,932
2017-09-19 2017-09-15 7.106 67,152 +9,335 0.01% 477,193
2017-09-18 2017-09-14 7.189 57,817 -12,729 0.01% 415,626
2017-09-14 2017-09-12 6.953 70,546 +1,697 0.02% 490,504
2017-09-11 2017-09-07 6.965 68,849 +5,092 0.02% 479,516
2017-09-08 2017-09-06 6.965 63,757 +14,425 0.01% 444,051
2017-09-07 2017-09-05 7.012 49,332 -7,637 0.01% 345,910
2017-09-05 2017-09-01 6.977 56,969 -4,243 0.01% 397,446
2017-09-04 2017-08-31 6.953 61,212 -3,394 0.01% 425,605
2017-09-01 2017-08-30 6.870 64,606 +15,274 0.01% 443,873
2017-08-30 2017-08-28 6.906 49,332 -848 0.01% 340,678
2017-08-28 2017-08-24 7.071 50,180 -12,729 0.01% 354,813
2017-08-18 2017-08-16 6.953 62,909 -1,697 0.01% 437,404
2017-08-17 2017-08-15 6.823 64,606 +5,091 0.01% 440,828
2017-08-16 2017-08-14 6.812 59,515 -5,939 0.01% 405,389
2017-08-15 2017-08-11 6.588 65,454 +2,545 0.01% 431,187
2017-08-14 2017-08-10 6.847 62,909 -2,545 0.01% 430,732
2017-08-11 2017-08-09 6.965 65,454 +16,122 0.01% 455,870
2017-08-09 2017-08-07 7.047 49,332 +5,092 0.01% 347,654
2017-08-03 2017-08-01 7.212 44,240 -849 0.01% 319,069
2017-08-01 2017-07-28 7.177 45,089 -849 0.01% 323,598
2017-07-26 2017-07-24 7.224 45,938 -7,637 0.01% 331,856
2017-07-25 2017-07-21 7.189 53,575 -3,394 0.01% 385,132
2017-07-24 2017-07-20 7.318 56,969 +12,729 0.01% 416,915
2017-07-21 2017-07-19 7.071 44,240 -849 0.01% 312,813
2017-07-20 2017-07-18 6.988 45,089 -10,183 0.01% 315,096
2017-07-19 2017-07-17 6.965 55,272 +10,183 0.01% 384,955
2017-07-18 2017-07-14 6.611 45,089 -17,820 0.01% 298,093
2017-07-13 2017-07-11 6.140 62,909 +5,092 0.01% 386,250
2017-07-11 2017-07-07 6.163 57,817 +848 0.01% 356,349
2017-07-10 2017-07-06 6.163 56,969 -3,394 0.01% 351,122
2017-07-07 2017-07-05 6.187 60,363 +3,394 0.01% 373,463
2017-07-06 2017-07-04 6.163 56,969 -848 0.01% 351,122
2017-07-04 2017-06-30 6.140 57,817 -849 0.01% 354,986
2017-07-03 2017-06-29 6.175 58,666 +849 0.01% 362,273
2017-06-30 2017-06-28 6.069 57,817 +2,545 0.01% 350,898
2017-06-29 2017-06-27 6.328 55,272 +4,243 0.01% 349,782
2017-06-28 2017-06-26 6.505 51,029 -8,486 0.01% 331,951
2017-06-26 2017-06-22 6.623 59,515 +7,637 0.01% 394,167
2017-06-23 2017-06-21 6.658 51,878 -1,697 0.01% 345,422
2017-06-22 2017-06-20 6.694 53,575 -2,545 0.01% 358,615
2017-06-21 2017-06-19 6.517 56,120 -849 0.01% 365,730
2017-06-19 2017-06-15 6.423 56,969 +8,486 0.01% 365,892
2017-06-16 2017-06-14 6.364 48,483 +4,243 0.01% 308,533
2017-06-15 2017-06-13 6.446 44,240 +848 0.01% 285,181
2017-06-14 2017-06-12 6.423 43,392 -55,156 0.01% 278,692
2017-06-13 2017-06-09 6.564 98,548 +45,822 0.02% 646,876
2017-06-12 2017-06-08 6.635 52,726 +8,486 0.01% 349,825
2017-06-09 2017-06-07 6.705 44,240 -14,426 0.01% 296,651
2017-06-08 2017-06-06 6.682 58,666 +16,123 0.01% 392,001
2017-06-06 2017-06-02 6.717 42,543 -5,092 0.01% 285,773
2017-06-05 2017-06-01 6.741 47,635 +4,243 0.01% 321,100
2017-06-02 2017-05-31 6.552 43,392 -7,637 0.01% 284,317
2017-06-01 2017-05-29 6.294 51,029 +8,486 0.01% 321,201
2017-05-31 2017-05-26 6.283 42,543 +647 0.01% 267,277
2017-05-29 2017-05-25 6.271 41,896 -123,410 0.01% 262,711
2017-05-26 2017-05-24 6.283 165,306 -34,261 0.04% 1,038,536
2017-05-25 2017-05-23 6.271 199,567 +183,649 0.05% 1,251,393
2017-05-24 2017-05-22 6.247 15,918 -5,013 0.00% 99,434
2017-05-23 2017-05-19 6.294 20,931 +2,507 0.00% 131,750
2017-05-22 2017-05-18 6.211 18,424 -836 0.00% 114,426
2017-05-19 2017-05-17 6.223 19,260 -324,040 0.00% 119,849
2017-05-18 2017-05-16 6.271 343,300 -12,033 0.08% 2,152,677
2017-05-16 2017-05-12 6.342 355,333 +335,237 0.08% 2,253,643
2017-05-11 2017-05-09 6.223 20,096 -5,014 0.00% 125,051
2017-05-10 2017-05-08 6.151 25,110 +12,535 0.01% 154,448
2017-05-09 2017-05-05 5.995 12,575 -10,863 0.00% 75,391
2017-05-08 2017-05-04 6.259 23,438 +17,548 0.01% 146,688
2017-05-05 2017-05-02 6.510 5,890 -835 0.00% 38,343
2017-04-28 2017-04-26 6.199 6,725 -1,672 0.00% 41,687
2017-04-27 2017-04-25 6.151 8,397 +2,507 0.00% 51,649
2017-04-26 2017-04-24 6.139 5,890 -6,685 0.00% 36,158
2017-04-25 2017-04-21 6.175 12,575 +7,521 0.00% 77,648
2017-04-20 2017-04-18 5.541 5,054 -1,671 0.00% 28,002
2017-04-18 2017-04-12 5.517 6,725 -1,672 0.00% 37,099
2017-04-12 2017-04-10 5.505 8,397 +3,343 0.00% 46,223
2017-04-06 2017-04-03 5.409 5,054 -1,671 0.00% 27,337
2017-04-05 2017-03-31 5.421 6,725 -836 0.00% 36,456
2017-04-03 2017-03-30 5.481 7,561 +2,507 0.00% 41,440
2017-03-28 2017-03-24 5.529 5,054 -1,671 0.00% 27,942
2017-03-27 2017-03-23 5.493 6,725 -5,014 0.00% 36,938
2017-03-23 2017-03-21 5.553 11,739 -12,535 0.00% 65,181
2017-03-21 2017-03-17 5.517 24,274 +19,220 0.01% 133,911
2017-03-15 2017-03-13 5.505 5,054 -3,343 0.00% 27,821
2017-03-14 2017-03-10 5.265 8,397 -3,342 0.00% 44,213
2017-03-10 2017-03-08 5.241 11,739 -1,672 0.00% 61,529
2017-03-08 2017-03-06 5.206 13,411 +10,028 0.00% 69,811
2017-03-06 2017-03-02 4.858 3,383 +836 0.00% 16,436
2017-03-03 2017-03-01 4.739 2,547 -836 0.00% 12,070
2017-03-02 2017-02-28 4.739 3,383 +836 0.00% 16,031
2017-02-28 2017-02-24 4.811 2,547 -5,014 0.00% 12,253
2017-02-24 2017-02-22 4.858 7,561 +836 0.00% 36,735
2017-02-23 2017-02-21 4.870 6,725 +835 0.00% 32,754
2017-02-22 2017-02-20 4.906 5,890 -6,685 0.00% 28,898
2017-02-21 2017-02-17 4.906 12,575 -1,671 0.00% 61,697
2017-02-17 2017-02-15 4.978 14,246 -6,685 0.00% 70,919
2017-02-14 2017-02-10 4.978 20,931 -836 0.00% 104,197
2017-02-13 2017-02-09 4.978 21,767 -2,507 0.00% 108,359
2017-02-10 2017-02-08 4.847 24,274 +22,563 0.01% 117,644
2017-02-07 2017-02-03 4.847 1,711 +835 0.00% 8,292
2017-02-06 2017-02-02 4.835 876 -835 0.00% 4,235
2017-02-02 2017-01-27 4.847 1,711 +1,671 0.00% 8,292
2017-01-25 2017-01-23 4.775 40 -309,259 0.00% 191
2017-01-23 2017-01-19 4.799 309,299 -2,507 0.07% 1,484,214
2017-01-18 2017-01-16 4.703 311,806 -835 0.07% 1,466,394
2017-01-17 2017-01-13 4.715 312,641 -836 0.07% 1,474,062
2017-01-10 2017-01-06 4.571 313,477 -836 0.07% 1,432,989
2017-01-09 2017-01-05 4.523 314,313 +2,507 0.07% 1,421,765
2017-01-05 2017-01-03 4.559 311,806 +20,892 0.07% 1,421,619
2017-01-04 2016-12-30 4.559 290,914 +2,507 0.07% 1,326,366
2017-01-03 2016-12-29 4.559 288,407 +835 0.07% 1,314,936
2016-12-29 2016-12-23 4.559 287,572 -835 0.07% 1,311,129
2016-12-23 2016-12-21 4.535 288,407 -20,056 0.07% 1,308,033
2016-12-22 2016-12-20 4.464 308,463 -1,671 0.07% 1,376,847
2016-12-21 2016-12-19 4.464 310,134 -1,672 0.07% 1,384,306
2016-12-20 2016-12-16 4.488 311,806 +292,546 0.07% 1,399,231
2016-12-19 2016-12-15 4.488 19,260 +836 0.00% 86,429
2016-12-14 2016-12-12 4.547 18,424 -836 0.00% 83,780
2016-12-12 2016-12-08 4.643 19,260 +19,220 0.00% 89,426
2016-12-06 2016-12-02 4.643 40 -2,507 0.00% 186
2016-12-05 2016-12-01 4.631 2,547 -2,507 0.00% 11,795
2016-12-01 2016-11-29 4.631 5,054 +2,507 0.00% 23,406
2016-11-30 2016-11-28 4.679 2,547 -309,259 0.00% 11,917
2016-11-28 2016-11-24 4.787 311,806 +311,766 0.07% 1,492,513
2016-10-26 2016-10-24 4.045 40 -366,992 0.00% 162
2016-10-25 2016-10-20 4.009 367,032 +38,406 0.08% 1,471,372
2016-10-24 2016-10-19 3.961 328,626 -38,406 0.07% 1,301,678
2016-10-14 2016-10-12 3.973 367,032 -736 0.08% 1,458,195
2016-10-11 2016-10-06 2.737 367,768 +55,962 0.08% 1,006,495
2016-10-07 2016-10-05 2.716 311,806 -134,705 0.07% 846,826
2016-10-03 2016-09-29 2.758 446,511 +442,097 0.07% 1,231,324
2016-09-30 2016-09-28 2.758 4,414 -431 0.00% 12,172
2016-09-29 2016-09-27 2.695 4,845 +3,126 0.00% 13,057
2016-09-20 2016-09-15 2.611 1,719 +33 0.00% 4,489
2016-09-14 2016-09-12 2.653 1,686 -1,053 0.00% 4,473
2016-09-01 2016-08-30 2.591 2,739 +1,484 0.00% 7,095
2016-08-22 2016-08-18 3.343 1,255 -3,255 0.00% 4,195
2016-08-19 2016-08-17 3.384 4,510 -4,308 0.00% 15,264
2016-08-12 2016-08-10 3.280 8,818 +1,676 0.00% 28,923
2016-08-05 2016-08-03 3.113 7,142 -4,596 0.00% 22,232
2016-08-03 2016-07-29 3.071 11,738 -2,489 0.00% 36,048
2016-08-01 2016-07-28 3.071 14,227 -2,489 0.00% 43,691
2016-07-12 2016-07-08 3.071 16,716 -1,579 0.00% 51,335
2016-07-08 2016-07-06 3.029 18,295 -1,484 0.00% 55,420
2016-07-05 2016-06-30 2.946 19,779 +4,786 0.00% 58,263
2016-07-04 2016-06-29 2.946 14,993 +1,053 0.00% 44,165
2016-06-28 2016-06-24 2.967 13,940 +2,059 0.00% 41,354
2016-06-24 2016-06-22 3.092 11,881 +8,759 0.00% 36,735
2016-06-22 2016-06-20 3.134 3,122 +1,915 0.00% 9,783
2016-06-13 2016-06-08 3.134 1,207 +1,149 0.00% 3,782
2016-06-10 2016-06-07 3.092 58 -446,453 0.00% 179
2016-06-07 2016-06-03 3.029 446,511 +441,905 0.07% 1,352,591
2016-06-06 2016-06-02 2.967 4,606 -3,829 0.00% 13,664
2016-05-31 2016-05-27 3.029 8,435 +8,377 0.00% 25,552
2016-05-26 2016-05-24 2.799 58 -446,453 0.00% 162
2016-05-19 2016-05-17 2.820 446,511 +443,485 0.07% 1,259,309
2016-05-18 2016-05-16 2.820 3,026 -1,867 0.00% 8,534
2016-05-17 2016-05-13 2.820 4,893 -48 0.00% 13,800
2016-05-16 2016-05-12 2.841 4,941 -383 0.00% 14,038
2016-05-12 2016-05-10 2.862 5,324 +1,054 0.00% 15,238
2016-05-09 2016-05-05 2.904 4,270 -48 0.00% 12,400
2016-05-05 2016-05-03 2.925 4,318 -96 0.00% 12,629
2016-04-14 2016-04-12 2.841 4,414 -622 0.00% 12,541
2016-04-12 2016-04-08 2.799 5,036 -1,293 0.00% 14,098
2016-04-07 2016-04-05 2.862 6,329 -335 0.00% 18,114
2016-04-01 2016-03-30 2.841 6,664 -1,101 0.00% 18,934
2016-03-31 2016-03-29 2.862 7,765 -383 0.00% 22,224
2016-03-24 2016-03-22 2.779 8,148 -95 0.00% 22,640
2016-03-23 2016-03-21 2.841 8,243 +8,185 0.00% 23,420
2016-03-22 2016-03-18 2.758 58 -45,282 0.00% 160
2016-03-21 2016-03-17 2.779 45,340 -49,829 0.01% 125,979
2016-03-18 2016-03-16 2.779 95,169 -79,890 0.02% 264,432
2016-03-17 2016-03-15 2.862 175,059 -14,791 0.03% 501,039
2016-03-16 2016-03-14 2.883 189,850 -49,207 0.03% 547,338
2016-03-15 2016-03-11 2.925 239,057 -99,323 0.04% 699,191
2016-03-14 2016-03-10 2.862 338,380 -30,826 0.05% 968,482
2016-03-11 2016-03-09 2.946 369,206 -143,601 0.06% 1,087,562
2016-03-10 2016-03-08 2.946 512,807 -60,695 0.08% 1,510,565
2016-03-09 2016-03-07 3.050 573,502 -43,702 0.09% 1,749,259
2016-03-08 2016-03-04 3.071 617,204 -23,933 0.10% 1,895,450
2016-03-04 2016-03-02 2.987 641,137 -47,867 0.10% 1,915,372
2016-03-03 2016-03-01 2.904 689,004 -18,237 0.11% 2,000,796
2016-03-02 2016-02-29 2.904 707,241 -25,035 0.11% 2,053,754
2016-03-01 2016-02-26 2.883 732,276 -4,690 0.12% 2,111,155
2016-02-29 2016-02-25 2.862 736,966 -27,380 0.12% 2,109,280
2016-02-26 2016-02-24 2.820 764,346 -3,494 0.12% 2,155,709
2016-02-25 2016-02-23 2.925 767,840 +861 0.12% 2,245,769
2016-02-24 2016-02-22 2.904 766,979 -30,252 0.12% 2,227,227
2016-02-23 2016-02-19 2.904 797,231 -32,214 0.13% 2,315,076
2016-02-22 2016-02-18 2.883 829,445 -47,867 0.13% 2,391,294
2016-02-18 2016-02-16 2.883 877,312 -45,090 0.14% 2,529,295
2016-02-17 2016-02-15 2.737 922,402 -74,912 0.15% 2,524,398
2016-02-16 2016-02-12 2.653 997,314 +431 0.16% 2,646,074
2016-02-15 2016-02-11 2.716 996,883 -3,925 0.16% 2,707,409
2016-02-12 2016-02-05 2.758 1,000,808 -7,659 0.16% 2,759,885
2016-02-11 2016-02-04 2.695 1,008,467 -10,865 0.16% 2,717,801
2016-02-04 2016-02-02 2.653 1,019,332 +143 0.16% 2,704,492
2016-02-03 2016-02-01 2.632 1,019,189 +288 0.16% 2,682,820
2016-02-02 2016-01-29 2.674 1,018,901 +1,018,843 0.16% 2,724,634
2016-02-01 2016-01-28 2.674 58 -1,072,598 0.00% 155
2016-01-29 2016-01-27 2.570 1,072,656 -78,693 0.17% 2,756,334
2016-01-28 2016-01-26 2.591 1,151,349 -77,831 0.18% 2,982,600
2016-01-27 2016-01-25 2.737 1,229,180 -21,684 0.19% 3,363,977
2016-01-26 2016-01-22 2.779 1,250,864 +1,250,806 0.20% 3,475,586
2016-01-25 2016-01-21 2.632 58 -727,616 0.00% 153
2016-01-22 2016-01-20 2.904 727,674 +446,931 0.11% 2,113,090
2016-01-21 2016-01-19 3.008 280,743 +280,158 0.04% 844,574
2016-01-20 2016-01-18 2.987 585 -1,282,301 0.00% 1,748
2016-01-19 2016-01-15 3.050 1,282,886 +15,078 0.20% 3,912,976
2016-01-18 2016-01-14 3.092 1,267,808 +1,119,375 0.20% 3,919,959
2016-01-15 2016-01-13 2.987 148,433 -1,108,877 0.02% 443,438
2016-01-14 2016-01-12 2.967 1,257,310 +5,600 0.20% 3,729,898
2016-01-13 2016-01-11 3.029 1,251,710 +718 0.20% 3,791,735
2016-01-12 2016-01-08 3.134 1,250,992 +652,117 0.20% 3,920,235
2016-01-11 2016-01-07 3.196 598,875 +253,863 0.09% 1,914,229
2016-01-08 2016-01-06 3.301 345,012 -885,019 0.05% 1,138,826
2016-01-07 2016-01-05 3.301 1,230,031 +1,226,957 0.19% 4,060,125
2016-01-06 2016-01-04 3.343 3,074 -518,935 0.00% 10,275
2016-01-05 2015-12-31 3.447 522,009 +3,015 0.08% 1,799,402
2016-01-04 2015-12-29 3.405 518,994 +195,261 0.08% 1,767,324
2015-12-29 2015-12-24 3.426 323,733 -4,787 0.05% 1,109,167
2015-12-23 2015-12-21 3.343 328,520 -383 0.05% 1,098,116
2015-12-22 2015-12-18 3.364 328,903 -95 0.05% 1,106,267
2015-12-21 2015-12-17 3.364 328,998 -5,601 0.05% 1,106,587
2015-12-18 2015-12-16 3.343 334,599 +718 0.05% 1,118,435
2015-12-17 2015-12-15 3.405 333,881 +40,304 0.05% 1,136,961
2015-12-16 2015-12-14 3.384 293,577 +95,733 0.05% 993,581
2015-12-15 2015-12-11 3.447 197,844 +157,051 0.03% 681,982
2015-12-14 2015-12-10 3.531 40,793 -314,963 0.01% 144,025
2015-12-11 2015-12-09 3.593 355,756 +71,752 0.06% 1,278,342
2015-12-10 2015-12-08 3.656 284,004 +41,309 0.04% 1,038,314
2015-12-09 2015-12-07 3.614 242,695 +33,603 0.04% 877,149
2015-12-08 2015-12-04 3.656 209,092 +239 0.03% 764,437
2015-12-04 2015-12-02 3.740 208,853 +335 0.03% 781,016
2015-12-03 2015-12-01 3.719 208,518 -96 0.03% 775,407
2015-12-02 2015-11-30 3.740 208,614 +4,069 0.03% 780,122
2015-12-01 2015-11-27 3.635 204,545 -143 0.03% 743,540
2015-11-27 2015-11-25 3.698 204,688 +13,163 0.03% 756,889
2015-11-26 2015-11-24 3.719 191,525 +36,809 0.03% 712,216
2015-11-25 2015-11-23 3.719 154,716 +19,961 0.02% 575,336
2015-11-24 2015-11-20 3.719 134,755 +27,332 0.02% 501,108
2015-11-23 2015-11-19 3.719 107,423 +36,905 0.02% 399,469
2015-11-20 2015-11-18 3.656 70,518 +18,859 0.01% 257,813
2015-11-19 2015-11-17 3.719 51,659 -182,970 0.01% 192,102
2015-11-18 2015-11-16 3.635 234,629 -100,963 0.04% 852,898
2015-11-17 2015-11-13 3.781 335,592 +25,752 0.05% 1,268,985
2015-11-16 2015-11-12 3.802 309,840 -321,617 0.05% 1,178,081
2015-11-13 2015-11-11 3.781 631,457 +10,579 0.10% 2,387,749
2015-11-12 2015-11-10 3.781 620,878 +117,956 0.10% 2,347,746
2015-11-11 2015-11-09 3.823 502,922 +83,576 0.08% 1,922,729
2015-11-10 2015-11-06 3.907 419,346 -1,532 0.07% 1,638,251
2015-11-09 2015-11-05 3.928 420,878 -166,050 0.07% 1,653,029
2015-11-06 2015-11-04 3.969 586,928 -11,536 0.09% 2,329,725
2015-11-05 2015-11-03 3.760 598,464 -314,224 0.09% 2,250,489
2015-11-04 2015-11-02 3.760 912,688 +74,863 0.14% 3,432,109
2015-11-03 2015-10-30 3.781 837,825 -114,258 0.13% 3,168,095
2015-11-02 2015-10-29 3.760 952,083 +6,367 0.15% 3,580,252
2015-10-30 2015-10-28 3.781 945,716 +27,236 0.15% 3,576,066
2015-10-29 2015-10-27 3.802 918,480 +46,096 0.15% 3,492,266
2015-10-28 2015-10-26 3.781 872,384 +23,071 0.14% 3,298,774
2015-10-27 2015-10-23 3.781 849,313 +81,422 0.14% 3,211,535
2015-10-26 2015-10-22 3.760 767,891 +61,508 0.12% 2,887,609
2015-10-23 2015-10-20 3.760 706,383 -3,590 0.11% 2,656,312
2015-10-22 2015-10-19 3.760 709,973 -262,693 0.12% 2,669,812
2015-10-20 2015-10-16 3.781 972,666 +478,668 0.16% 3,677,973
2015-10-16 2015-10-14 3.781 493,998 -383 0.08% 1,867,971
2015-10-14 2015-10-12 3.740 494,381 +33,267 0.08% 1,848,762
2015-10-13 2015-10-09 3.740 461,114 -10,052 0.07% 1,724,359
2015-10-12 2015-10-08 3.823 471,166 -14,839 0.08% 1,801,322
2015-10-08 2015-10-06 3.593 486,005 -670 0.08% 1,746,367
2015-10-05 2015-09-30 3.552 486,675 -335 0.08% 1,728,440
2015-09-25 2015-09-23 3.531 487,010 -4,787 0.08% 1,719,455
2015-09-24 2015-09-22 3.572 491,797 -335 0.08% 1,756,905
2015-09-23 2015-09-21 3.552 492,132 -478 0.08% 1,747,820
2015-09-22 2015-09-18 3.614 492,610 -1,341 0.08% 1,780,392
2015-09-16 2015-09-14 3.510 493,951 -239 0.08% 1,733,642
2015-09-15 2015-09-11 3.593 494,190 -1,436 0.08% 1,775,778
2015-09-14 2015-09-10 3.426 495,626 -622 0.08% 1,698,104
2015-09-11 2015-09-09 3.593 496,248 +479 0.08% 1,783,173
2015-09-10 2015-09-08 3.384 495,769 +8,951 0.08% 1,677,879
2015-09-08 2015-09-04 3.217 486,818 -2,394 0.08% 1,566,223
2015-09-04 2015-09-01 3.238 489,212 -3,446 0.08% 1,584,146
2015-09-02 2015-08-31 3.259 492,658 +3,494 0.08% 1,605,596
2015-09-01 2015-08-28 3.447 489,164 +7,802 0.08% 1,686,183
2015-08-31 2015-08-27 3.405 481,362 +4,883 0.08% 1,639,176
2015-08-28 2015-08-26 3.259 476,479 +3,973 0.08% 1,552,868
2015-08-27 2015-08-25 3.155 472,506 +23,072 0.08% 1,490,564
2015-08-26 2015-08-24 3.280 449,434 +33,123 0.07% 1,474,117
2015-08-25 2015-08-21 3.593 416,311 -10,770 0.07% 1,495,935
2015-08-24 2015-08-20 3.760 427,081 -24,938 0.07% 1,606,013
2015-08-21 2015-08-19 3.802 452,019 -8,903 0.07% 1,718,677
2015-08-20 2015-08-18 3.969 460,922 +4,116 0.07% 1,829,563
2015-08-19 2015-08-17 4.116 456,806 -622 0.07% 1,880,028
2015-08-18 2015-08-14 4.241 457,428 +1,149 0.07% 1,939,926
2015-08-17 2015-08-13 4.178 456,279 -1,580 0.07% 1,906,456
2015-08-14 2015-08-12 4.220 457,859 +4,404 0.07% 1,932,188
2015-08-13 2015-08-11 4.387 453,455 -2,585 0.07% 1,989,389
2015-08-12 2015-08-10 4.366 456,040 -3,542 0.07% 1,991,203
2015-08-11 2015-08-07 4.325 459,582 -48 0.07% 1,987,466
2015-08-10 2015-08-06 4.304 459,630 +2,776 0.07% 1,978,071
2015-08-07 2015-08-05 4.471 456,854 +2,106 0.07% 2,042,478
2015-08-06 2015-08-04 4.345 454,748 +9,813 0.07% 1,976,061
2015-08-05 2015-08-03 4.408 444,935 +8,568 0.07% 1,961,306
2015-08-04 2015-07-31 4.513 436,367 +5,361 0.07% 1,969,119
2015-08-03 2015-07-30 4.596 431,006 -49,590 0.07% 1,980,944
2015-07-31 2015-07-29 4.492 480,596 +1,388 0.08% 2,158,663
2015-07-30 2015-07-28 4.408 479,208 +910 0.08% 2,112,384
2015-07-29 2015-07-27 4.408 478,298 +30,012 0.08% 2,108,372
2015-07-28 2015-07-24 4.763 448,286 +7,324 0.07% 2,135,287
2015-07-27 2015-07-23 4.868 440,962 +315,729 0.07% 2,146,463
2015-07-24 2015-07-22 4.721 125,233 +6,462 0.02% 591,280
2015-07-23 2015-07-21 4.868 118,771 +2,540 0.02% 578,139
2015-07-22 2015-07-20 4.868 116,231 +9,191 0.02% 565,776
2015-07-21 2015-07-17 4.889 107,040 -4,165 0.02% 523,273
2015-07-20 2015-07-16 4.847 111,205 -1,388 0.02% 538,987
2015-07-17 2015-07-15 4.805 112,593 -5,122 0.02% 541,010
2015-07-16 2015-07-14 4.993 117,715 +25,609 0.02% 587,755
2015-07-15 2015-07-13 5.035 92,106 +11,584 0.01% 463,736
2015-07-14 2015-07-10 4.805 80,522 -79,985 0.01% 386,909
2015-07-13 2015-07-09 4.533 160,507 +8,424 0.03% 727,646
2015-07-10 2015-07-08 3.740 152,083 -92,814 0.02% 568,722
2015-07-09 2015-07-07 4.429 244,897 -18,763 0.04% 1,084,640
2015-07-08 2015-07-06 4.930 263,660 -19,147 0.04% 1,299,938
2015-07-07 2015-07-03 5.432 282,807 -21,061 0.05% 1,536,136
2015-07-06 2015-07-02 5.850 303,868 -34,752 0.05% 1,777,499
2015-07-03 2015-06-30 6.163 338,620 +479 0.06% 2,086,896
2015-07-02 2015-06-29 5.954 338,141 +12,637 0.06% 2,013,302
2015-06-26 2015-06-24 6.790 325,504 -14,121 0.05% 2,210,070
2015-06-25 2015-06-23 6.581 339,625 +21,540 0.06% 2,234,995
2015-06-23 2015-06-19 6.163 318,085 +1,819 0.05% 1,960,340
2015-06-19 2015-06-17 6.476 316,266 +21,540 0.05% 2,048,238
2015-06-18 2015-06-16 6.372 294,726 +14,265 0.05% 1,877,952
2015-06-17 2015-06-15 6.372 280,461 -4,308 0.05% 1,787,058
2015-06-16 2015-06-12 6.476 284,769 +57,823 0.05% 1,844,254
2015-06-15 2015-06-11 6.476 226,946 +6,844 0.04% 1,469,774
2015-06-12 2015-06-10 6.476 220,102 +1,293 0.04% 1,425,450
2015-06-11 2015-06-09 6.581 218,809 +63,615 0.04% 1,439,932
2015-06-10 2015-06-08 7.103 155,194 -85,107 0.03% 1,102,352
2015-06-09 2015-06-05 6.999 240,301 +95,733 0.04% 1,681,770
2015-06-05 2015-06-03 7.416 144,568 -95,733 0.02% 1,072,178
2015-05-29 2015-05-27 6.999 240,301 -398,646 0.04% 1,681,770
2015-05-28 2015-05-26 6.999 638,947 -239,334 0.12% 4,471,734
2015-05-27 2015-05-22 7.208 878,281 +150,649 0.16% 6,330,221
2015-05-22 2015-05-20 6.790 727,632 +472,734 0.13% 4,940,392
2015-05-18 2015-05-14 6.581 254,898 -22,458 0.05% 1,677,426
2015-05-14 2015-05-12 6.476 277,356 -109,902 0.05% 1,796,245
2015-05-13 2015-05-11 6.685 387,258 -85,155 0.07% 2,588,908
2015-05-12 2015-05-08 6.685 472,413 -3,733 0.09% 3,158,189
2015-05-11 2015-05-07 6.685 476,146 +236,749 0.09% 3,183,145
2015-05-08 2015-05-06 6.999 239,397 -284,287 0.04% 1,675,443
2015-05-07 2015-05-05 6.790 523,684 -147,621 0.09% 3,555,649
2015-05-06 2015-05-04 7.521 671,305 -433,864 0.12% 5,048,806
2015-05-05 2015-04-30 6.476 1,105,169 -1,140,855 0.20% 7,157,423
2015-05-04 2015-04-29 5.223 2,246,024 +939,552 0.40% 11,730,612
2015-04-30 2015-04-28 5.223 1,306,472 +534,375 0.24% 6,823,487
2015-04-29 2015-04-27 5.223 772,097 -6 0.14% 4,032,535
2015-04-28 2015-04-24 5.223 772,103 -594,574 0.14% 4,032,566
2015-04-27 2015-04-23 5.223 1,366,677 -992,648 0.25% 7,137,928
2015-04-24 2015-04-22 5.223 2,359,325 +208,232 0.42% 12,322,364
2015-04-23 2015-04-21 5.327 2,151,093 -5 0.39% 11,459,499
2015-04-22 2015-04-20 5.327 2,151,098 +5 0.39% 11,459,526
2015-04-21 2015-04-17 5.327 2,151,093 -6 0.39% 11,459,499
2015-04-20 2015-04-16 5.432 2,151,099 -300,369 0.39% 11,684,228
2015-04-17 2015-04-15 5.432 2,451,468 +504,188 0.44% 13,315,757
2015-04-16 2015-04-14 5.223 1,947,280 -3,734 0.35% 10,170,322
2015-04-15 2015-04-13 5.327 1,951,014 -4,834 0.35% 10,393,620
2015-04-14 2015-04-10 5.223 1,955,848 -5,505 0.35% 10,215,071
2015-04-13 2015-04-09 5.223 1,961,353 +17,090 0.35% 10,243,823
2015-04-10 2015-04-08 5.327 1,944,263 -1 0.35% 10,357,656
2015-04-09 2015-04-02 5.327 1,944,264 +973,566 0.35% 10,357,661
2015-04-08 2015-04-01 5.223 970,698 -1,532 0.17% 5,069,795
2015-04-02 2015-03-31 5.327 972,230 -4,452 0.18% 5,179,353
2015-04-01 2015-03-30 5.223 976,682 -3,015 0.18% 5,101,049
2015-03-31 2015-03-27 5.223 979,697 -5,313 0.18% 5,116,795
2015-03-30 2015-03-26 5.223 985,010 -1,915 0.18% 5,144,544
2015-03-27 2015-03-25 5.327 986,925 +32,501 0.18% 5,257,637
2015-03-26 2015-03-24 5.202 954,424 +183,473 0.17% 4,964,860
2015-03-25 2015-03-23 5.223 770,951 -5 0.14% 4,026,550
2015-03-23 2015-03-19 5.327 770,956 +5 0.14% 4,107,107
2015-03-20 2015-03-18 5.327 770,951 -1 0.14% 4,107,081
2015-03-19 2015-03-17 5.432 770,952 +1 0.14% 4,187,617
2015-03-18 2015-03-16 5.327 770,951 +16,896 0.14% 4,107,081
2015-03-16 2015-03-12 5.223 754,055 -5 0.14% 3,938,305
2015-03-13 2015-03-11 5.327 754,060 +5 0.14% 4,017,097
2015-03-12 2015-03-10 5.327 754,055 -6 0.14% 4,017,071
2015-03-09 2015-03-05 5.327 754,061 +3 0.14% 4,017,103
2015-02-24 2015-02-18 5.327 754,058 +3 0.14% 4,017,087
2015-02-05 2015-02-03 5.327 754,055 -5 0.14% 4,017,071
2015-02-04 2015-02-02 5.223 754,060 -632,846 0.14% 3,938,331
2015-02-03 2015-01-30 5.327 1,386,906 +256,183 0.25% 7,388,452
2015-02-02 2015-01-29 5.202 1,130,723 +344,693 0.20% 5,881,957
2015-01-30 2015-01-28 5.202 786,030 +766,777 0.14% 4,088,884
2015-01-29 2015-01-27 5.202 19,253 -31,161 0.00% 100,153
2015-01-27 2015-01-23 4.429 50,414 +2,393 0.01% 223,282
2015-01-22 2015-01-20 4.429 48,021 +47,580 0.01% 212,683
2015-01-21 2015-01-19 4.304 441 -38,150 0.00% 1,898
2015-01-20 2015-01-16 4.387 38,591 -6,701 0.01% 169,306
2015-01-19 2015-01-15 4.241 45,292 -23,934 0.01% 192,081
2015-01-13 2015-01-09 4.325 69,226 -2,632 0.01% 299,368
2015-01-09 2015-01-07 4.241 71,858 +22,497 0.01% 304,746
2015-01-08 2015-01-06 4.304 49,361 -51,696 0.01% 212,431
2015-01-07 2015-01-05 4.325 101,057 -46,909 0.02% 437,022
2015-01-05 2014-12-31 4.283 147,966 +108,322 0.03% 633,698
2015-01-02 2014-12-29 4.283 39,644 -109,663 0.01% 169,784
2014-12-30 2014-12-24 4.241 149,307 +112,200 0.03% 633,202
2014-12-29 2014-12-22 4.304 37,107 -105,881 0.01% 159,694
2014-12-23 2014-12-19 4.283 142,988 +57,392 0.03% 612,378
2014-12-22 2014-12-18 4.241 85,596 +4,882 0.02% 363,008
2014-12-19 2014-12-17 4.220 80,714 +34,991 0.01% 340,617
2014-12-18 2014-12-16 4.262 45,723 -34,273 0.01% 194,864
2014-12-17 2014-12-15 4.178 79,996 -46,047 0.01% 334,245
2014-12-16 2014-12-12 4.199 126,043 +61,939 0.02% 529,275
2014-12-15 2014-12-11 4.178 64,104 -55,094 0.01% 267,844
2014-12-12 2014-12-10 4.220 119,198 +116,172 0.02% 503,022
2014-12-11 2014-12-09 4.199 3,026 -22,258 0.00% 12,707
2014-12-10 2014-12-08 4.366 25,284 +1,197 0.00% 110,397
2014-12-08 2014-12-04 4.325 24,087 -288 0.00% 104,164
2014-12-05 2014-12-03 4.408 24,375 -957 0.00% 107,447
2014-12-03 2014-12-01 4.408 25,332 -957 0.00% 111,665
2014-12-01 2014-11-27 4.345 26,289 +15,604 0.00% 114,236
2014-11-28 2014-11-26 4.345 10,685 +5,026 0.00% 46,431
2014-11-27 2014-11-25 4.304 5,659 +96 0.00% 24,354
2014-11-26 2014-11-24 4.366 5,563 -526 0.00% 24,290
2014-11-25 2014-11-21 4.408 6,089 +2,632 0.00% 26,841
2014-11-19 2014-11-17 4.095 3,457 -1,627 0.00% 14,155
2014-11-17 2014-11-13 4.136 5,084 +96 0.00% 21,030
2014-11-14 2014-11-12 4.178 4,988 +143 0.00% 20,841
2014-11-13 2014-11-11 4.136 4,845 +324 0.00% 20,041
2014-11-12 2014-11-10 4.157 4,521 -431 0.00% 18,795
2014-11-07 2014-11-05 3.948 4,952 +478 0.00% 19,553
2014-10-24 2014-10-22 4.095 4,474 +3,351 0.00% 18,320
2014-10-21 2014-10-17 3.928 1,123 -156,744 0.00% 4,411
2014-10-20 2014-10-16 3.990 157,867 -957 0.03% 629,928
2014-10-14 2014-10-10 3.969 158,824 +47 0.03% 630,429
2014-10-10 2014-10-08 4.011 158,777 +766 0.03% 636,876
2014-10-08 2014-10-06 3.969 158,011 -957 0.03% 627,202
2014-10-06 2014-09-30 3.969 158,968 -1,986,105 0.03% 631,000
2014-10-03 2014-09-29 4.086 2,145,073 +1,846,238 0.40% 8,765,510
2014-09-30 2014-09-26 4.107 298,835 +51,569 0.06% 1,227,188
2014-09-25 2014-09-23 3.985 247,266 +53,931 0.04% 985,404
2014-09-24 2014-09-22 4.046 193,335 +28,721 0.03% 782,212
2014-09-23 2014-09-19 4.086 164,614 +445 0.03% 672,670
2014-09-22 2014-09-18 4.289 164,169 -2,472 0.03% 704,062
2014-09-19 2014-09-17 4.309 166,641 -18,488 0.03% 718,034
2014-09-18 2014-09-16 4.248 185,129 -617,505 0.03% 786,462
2014-09-17 2014-09-15 4.309 802,634 -167,471 0.14% 3,458,445
2014-09-16 2014-09-12 4.309 970,105 +670,239 0.17% 4,180,056
2014-09-15 2014-09-11 4.349 299,866 +11,896 0.05% 1,304,216
2014-09-12 2014-09-10 4.289 287,970 +281,492 0.05% 1,235,000
2014-09-11 2014-09-08 4.289 6,478 -139,295 0.00% 27,782
2014-09-10 2014-09-05 4.329 145,773 +101,883 0.03% 631,066
2014-09-08 2014-09-04 4.289 43,890 +43,583 0.01% 188,228
2014-09-05 2014-09-03 4.309 307 -46,566 0.00% 1,323
2014-09-04 2014-09-02 4.450 46,873 +890 0.01% 208,607
2014-09-03 2014-09-01 4.349 45,983 +24,716 0.01% 199,995
2014-09-02 2014-08-29 4.208 21,267 -890 0.00% 89,486
2014-09-01 2014-08-28 4.167 22,157 -28,770 0.00% 92,334
2014-08-29 2014-08-27 4.370 50,927 +1,385 0.01% 222,528
2014-08-28 2014-08-26 4.430 49,542 +1,384 0.01% 219,483
2014-08-26 2014-08-22 4.390 48,158 +1,235 0.01% 211,403
2014-08-25 2014-08-21 4.390 46,923 -108,900 0.01% 205,982
2014-08-21 2014-08-19 4.471 155,823 +4,548 0.03% 696,639
2014-08-20 2014-08-18 4.471 151,275 +247 0.03% 676,306
2014-08-19 2014-08-15 4.491 151,028 -1,533 0.03% 678,257
2014-08-18 2014-08-14 4.511 152,561 -4,646 0.03% 688,228
2014-08-13 2014-08-11 4.450 157,207 +10,282 0.03% 699,646
2014-08-12 2014-08-08 4.390 146,925 +6,278 0.03% 644,970
2014-08-11 2014-08-07 4.410 140,647 +445 0.03% 620,256
2014-08-08 2014-08-06 4.491 140,202 +1,087 0.03% 629,638
2014-08-07 2014-08-05 4.592 139,115 +297 0.03% 638,827
2014-08-06 2014-08-04 4.612 138,818 -2,620 0.02% 640,272
2014-08-05 2014-08-01 4.633 141,438 -890 0.03% 655,217
2014-08-04 2014-07-31 4.754 142,328 -3,609 0.03% 676,616
2014-08-01 2014-07-30 4.693 145,937 +1,038 0.03% 684,916
2014-07-31 2014-07-29 4.633 144,899 -98 0.03% 671,251
2014-07-30 2014-07-28 4.592 144,997 +49 0.03% 665,838
2014-07-29 2014-07-25 4.531 144,948 -1,088 0.03% 656,816
2014-07-28 2014-07-24 4.511 146,036 -247 0.03% 658,792
2014-07-25 2014-07-23 4.491 146,283 -395 0.03% 656,947
2014-07-23 2014-07-21 4.430 146,678 +86,063 0.03% 649,820
2014-07-22 2014-07-18 4.390 60,615 -445 0.01% 266,087
2014-07-21 2014-07-17 4.430 61,060 -1,335 0.01% 270,511
2014-07-18 2014-07-16 4.471 62,395 -148 0.01% 278,950
2014-07-17 2014-07-15 4.511 62,543 +8,304 0.01% 282,142
2014-07-16 2014-07-14 4.471 54,239 -543 0.01% 242,487
2014-07-11 2014-07-09 4.430 54,782 +2,323 0.01% 242,698
2014-07-10 2014-07-08 4.410 52,459 +4,993 0.01% 231,345
2014-07-09 2014-07-07 4.491 47,466 -396 0.01% 213,167
2014-07-08 2014-07-04 4.471 47,862 +1,286 0.01% 213,977
2014-07-07 2014-07-03 4.410 46,576 +12,012 0.01% 205,401
2014-07-04 2014-07-02 4.349 34,564 -12,062 0.01% 150,330
2014-07-03 2014-06-30 4.410 46,626 -1,878 0.01% 205,621
2014-07-02 2014-06-27 4.410 48,504 -4,993 0.01% 213,903
2014-06-27 2014-06-25 4.329 53,497 +49,433 0.01% 231,594
2014-06-25 2014-06-23 4.410 4,064 +692 0.00% 17,922
2014-06-24 2014-06-20 4.491 3,372 +741 0.00% 15,143
2014-06-20 2014-06-18 4.612 2,631 +2,077 0.00% 12,135
2014-06-19 2014-06-17 4.572 554 +395 0.00% 2,533
2014-06-18 2014-06-16 4.491 159 -18,933 0.00% 714
2014-06-11 2014-06-09 4.390 19,092 -264,626 0.00% 83,810
2014-06-09 2014-06-05 4.370 283,718 +4,498 0.05% 1,239,722
2014-06-06 2014-06-04 4.430 279,220 +248 0.05% 1,237,013
2014-06-05 2014-06-03 4.390 278,972 +6,871 0.05% 1,224,628
2014-06-04 2014-05-30 4.450 272,101 -3,609 0.05% 1,210,979
2014-06-03 2014-05-29 4.572 275,710 -903,980 0.05% 1,260,505
2014-05-30 2014-05-28 4.268 1,179,690 +6,278 0.21% 5,035,402
2014-05-29 2014-05-27 4.248 1,173,412 +30,204 0.21% 4,984,867
2014-05-28 2014-05-26 4.248 1,143,208 +4,646 0.21% 4,856,555
2014-05-27 2014-05-23 4.248 1,138,562 +31,835 0.20% 4,836,818
2014-05-26 2014-05-22 4.187 1,106,727 +97,828 0.20% 4,634,412
2014-05-23 2014-05-21 4.147 1,008,899 +893,723 0.18% 4,183,939
2014-05-22 2014-05-20 4.046 115,176 -1,203,346 0.02% 465,989
2014-05-21 2014-05-19 4.268 1,318,522 -10,826 0.24% 5,627,994
2014-05-20 2014-05-16 4.248 1,329,348 -14,780 0.24% 5,647,311
2014-05-19 2014-05-15 4.248 1,344,128 +5,536 0.24% 5,710,100
2014-05-16 2014-05-14 4.289 1,338,592 -12,655 0.24% 5,740,739
2014-05-15 2014-05-13 4.228 1,351,247 -12,852 0.24% 5,713,007
2014-05-14 2014-05-12 4.167 1,364,099 -13,594 0.25% 5,684,560
2014-05-13 2014-05-09 4.228 1,377,693 -7,366 0.25% 5,824,820
2014-05-12 2014-05-08 4.167 1,385,059 -70,837 0.25% 5,771,906
2014-05-09 2014-05-07 4.309 1,455,896 -34,010 0.26% 6,273,266
2014-05-08 2014-05-05 4.329 1,489,906 +99 0.27% 6,449,951
2014-05-07 2014-05-02 4.289 1,489,807 -92,242 0.27% 6,389,246
2014-05-05 2014-04-30 4.248 1,582,049 -31,093 0.28% 6,720,831
2014-05-02 2014-04-29 4.147 1,613,142 -29,660 0.29% 6,689,755
2014-04-30 2014-04-28 4.309 1,642,802 -16,214 0.30% 7,078,620
2014-04-29 2014-04-25 4.309 1,659,016 -7,613 0.30% 7,148,484
2014-04-28 2014-04-24 4.329 1,666,629 -37,470 0.30% 7,215,002
2014-04-25 2014-04-23 4.450 1,704,099 -4,399 0.31% 7,584,051
2014-04-24 2014-04-22 4.450 1,708,498 +99 0.31% 7,603,629
2014-04-23 2014-04-17 4.349 1,708,399 -25,063 0.31% 7,430,389
2014-04-22 2014-04-16 4.370 1,733,462 -18,389 0.31% 7,574,463
2014-04-17 2014-04-15 4.329 1,751,851 -27,089 0.32% 7,583,937
2014-04-16 2014-04-14 4.410 1,778,940 -13,990 0.32% 7,845,155
2014-04-15 2014-04-11 4.390 1,792,930 -123,335 0.32% 7,870,582
2014-04-14 2014-04-10 4.430 1,916,265 -70,343 0.34% 8,489,526
2014-04-11 2014-04-09 4.410 1,986,608 -64,263 0.36% 8,760,975
2014-04-10 2014-04-08 4.491 2,050,871 -14,286 0.37% 9,210,327
2014-04-09 2014-04-07 4.491 2,065,157 -43,006 0.37% 9,274,485
2014-04-08 2014-04-04 4.491 2,108,163 -56,206 0.38% 9,467,622
2014-04-07 2014-04-03 4.531 2,164,369 -71,134 0.39% 9,807,607
2014-04-04 2014-04-02 4.511 2,235,503 -101,226 0.40% 10,084,721
2014-04-03 2014-04-01 4.531 2,336,729 -297,339 0.42% 10,588,638
2014-04-02 2014-03-31 4.552 2,634,068 -3,757 0.47% 11,989,284
2014-04-01 2014-03-28 4.552 2,637,825 +72,468 0.47% 12,006,385
2014-03-31 2014-03-27 4.552 2,565,357 -96,690 0.46% 11,676,538
2014-03-28 2014-03-26 4.693 2,662,047 +27,336 0.48% 12,493,596
2014-03-27 2014-03-25 4.653 2,634,711 -27,880 0.47% 12,258,704
2014-03-26 2014-03-24 4.815 2,662,591 +1,681 0.48% 12,819,325
2014-03-25 2014-03-21 4.754 2,660,910 -6,554 0.48% 12,649,746
2014-03-24 2014-03-20 4.997 2,667,464 -3,015 0.48% 13,328,439
2014-03-19 2014-03-17 5.159 2,670,479 -186,346 0.48% 13,775,682
2014-03-18 2014-03-14 5.159 2,856,825 +73,655 0.51% 14,736,949
2014-03-12 2014-03-10 5.159 2,783,170 +99 0.50% 14,356,999
2014-03-11 2014-03-07 5.159 2,783,071 +30,203 0.50% 14,356,488
2014-03-10 2014-03-06 5.159 2,752,868 +24,025 0.50% 14,200,686
2014-03-07 2014-03-05 4.855 2,728,843 +7,118 0.49% 13,248,709
2014-03-06 2014-03-04 4.835 2,721,725 -3,658 0.49% 13,159,091
2014-03-05 2014-03-03 4.815 2,725,383 +50 0.49% 13,121,644
2014-03-04 2014-02-28 4.855 2,725,333 +8,107 0.49% 13,231,667
2014-03-03 2014-02-27 4.936 2,717,226 -4,598 0.49% 13,412,179
2014-02-28 2014-02-26 4.875 2,721,824 -5,783 0.49% 13,269,692
2014-02-27 2014-02-25 4.855 2,727,607 +2,768 0.49% 13,242,708
2014-02-26 2014-02-24 4.896 2,724,839 -2,323 0.49% 13,339,513
2014-02-25 2014-02-21 4.956 2,727,162 -1,187 0.49% 13,516,392
2014-02-21 2014-02-19 5.017 2,728,349 +99 0.49% 13,687,854
2014-02-19 2014-02-17 5.037 2,728,250 -741 0.49% 13,742,548
2014-02-11 2014-02-07 4.936 2,728,991 -99 0.49% 13,470,251
2014-02-07 2014-02-05 4.896 2,729,090 +13,940 0.49% 13,360,324
2014-02-06 2014-02-04 4.997 2,715,150 +27,435 0.49% 13,566,710
2014-02-05 2014-01-30 5.017 2,687,715 -692 0.48% 13,483,997
2014-02-04 2014-01-28 4.936 2,688,407 -2,323 0.48% 13,269,929
2014-01-29 2014-01-27 4.896 2,690,730 +148 0.48% 13,172,531
2014-01-13 2014-01-09 5.462 2,690,582 +16,511 0.48% 14,695,817
2013-12-13 2013-12-11 5.462 2,674,071 +49 0.48% 14,605,635
2013-12-12 2013-12-10 5.563 2,674,022 -21,602 0.48% 14,875,837
2013-12-11 2013-12-09 5.563 2,695,624 +1,730 0.49% 14,996,011
2013-12-09 2013-12-05 5.563 2,693,894 +4,894 0.48% 14,986,387
2013-12-06 2013-12-04 5.462 2,689,000 +2,521 0.48% 14,687,177
2013-12-05 2013-12-03 5.361 2,686,479 +3,559 0.48% 14,401,677
2013-12-04 2013-12-02 5.462 2,682,920 +247 0.48% 14,653,968
2013-12-03 2013-11-29 5.361 2,682,673 +1,137 0.48% 14,381,274
2013-12-02 2013-11-28 5.361 2,681,536 +3,559 0.48% 14,375,179
2013-11-27 2013-11-25 5.462 2,677,977 +1,681 0.48% 14,626,970
2013-11-25 2013-11-21 5.361 2,676,296 -1,532 0.48% 14,347,088
2013-11-19 2013-11-15 5.361 2,677,828 -1,187 0.48% 14,355,301
2013-11-18 2013-11-14 5.462 2,679,015 -642 0.48% 14,632,639
2013-11-14 2013-11-12 5.462 2,679,657 -445 0.48% 14,636,146
2013-11-13 2013-11-11 5.462 2,680,102 -39,547 0.48% 14,638,576
2013-11-12 2013-11-08 5.462 2,719,649 +99 0.49% 14,854,580
2013-11-08 2013-11-06 5.462 2,719,550 +99 0.49% 14,854,039
2013-11-05 2013-11-01 5.462 2,719,451 +21,256 0.49% 14,853,498
2013-11-04 2013-10-31 5.462 2,698,195 +445 0.49% 14,737,399
2013-10-29 2013-10-25 5.462 2,697,750 -49 0.49% 14,734,969
2013-10-25 2013-10-23 5.563 2,697,799 +6,426 0.49% 15,008,111
2013-10-24 2013-10-22 5.462 2,691,373 -148 0.48% 14,700,138
2013-10-21 2013-10-17 5.563 2,691,521 -36,086 0.48% 14,973,186
2013-10-11 2013-10-09 5.664 2,727,607 +197 0.49% 15,449,826
2013-10-08 2013-10-04 5.361 2,727,410 +3,214 0.49% 14,621,100
2013-10-07 2013-10-03 5.462 2,724,196 +4,597 0.49% 14,879,415
2013-10-02 2013-09-27 5.563 2,719,599 +1,582 0.49% 15,129,387
2013-09-27 2013-09-25 5.664 2,718,017 -1,434 0.49% 15,395,506
2013-09-26 2013-09-24 5.664 2,719,451 +7,860 0.49% 15,403,628
2013-09-05 2013-09-03 5.057 2,711,591 +11,172 0.49% 13,713,488
2013-09-04 2013-09-02 5.037 2,700,419 +7,019 0.49% 13,602,360
2013-09-03 2013-08-30 5.159 2,693,400 -57,342 0.48% 13,893,920
2013-09-02 2013-08-29 4.896 2,750,742 +74,149 0.49% 13,466,321
2013-08-30 2013-08-28 4.855 2,676,593 -988 0.48% 12,995,031
2013-08-28 2013-08-26 5.037 2,677,581 -247 0.48% 13,487,322
2013-08-27 2013-08-23 4.997 2,677,828 -940 0.48% 13,380,224
2013-08-26 2013-08-22 4.896 2,678,768 +99 0.48% 13,113,971
2013-08-23 2013-08-21 4.896 2,678,669 -494 0.48% 13,113,486
2013-07-30 2013-07-26 5.159 2,679,163 +1,681 0.48% 13,820,478
2013-07-25 2013-07-23 5.017 2,677,482 +1,384 0.48% 13,432,659
2013-07-23 2013-07-19 4.916 2,676,098 +1,285 0.48% 13,155,036
2013-07-19 2013-07-17 4.875 2,674,813 +198 0.48% 13,040,499
2013-07-18 2013-07-16 4.997 2,674,615 +1,680 0.48% 13,364,170
2013-07-17 2013-07-15 5.017 2,672,935 -3,905 0.48% 13,409,847
2013-07-12 2013-07-10 5.057 2,676,840 -2,521 0.48% 13,537,740
2013-07-11 2013-07-09 5.037 2,679,361 -148 0.48% 13,496,288
2013-07-09 2013-07-05 5.159 2,679,509 +2,323 0.48% 13,822,263
2013-07-08 2013-07-04 5.159 2,677,186 +7,959 0.48% 13,810,280
2013-07-05 2013-07-03 4.997 2,669,227 -9,365,333 0.48% 13,337,248
2013-07-04 2013-07-02 4.997 12,034,560 -890 2.17% 60,132,730
2013-07-03 2013-06-28 4.855 12,035,450 -989 2.17% 58,432,885
2013-07-02 2013-06-27 4.693 12,036,439 -3,361 2.17% 56,489,764
2013-06-28 2013-06-26 4.693 12,039,800 -3,263 2.17% 56,505,538
2013-06-27 2013-06-25 4.592 12,043,063 +5,141 2.17% 55,302,730
2013-06-26 2013-06-24 4.815 12,037,922 -9,194 2.17% 57,957,846
2013-06-25 2013-06-21 4.956 12,047,116 -1,483 2.17% 59,708,056
2013-06-24 2013-06-20 5.057 12,048,599 -50 2.17% 60,934,088
2013-06-20 2013-06-18 5.017 12,048,649 -4,745 2.17% 60,446,866
2013-06-19 2013-06-17 5.159 12,053,394 +4,795 2.17% 62,177,504
2013-06-18 2013-06-14 4.916 12,048,599 +148 2.17% 59,227,933
2013-06-14 2013-06-11 5.037 12,048,451 +5,190 2.17% 60,689,606
2013-06-13 2013-06-10 5.037 12,043,261 -27,089 2.17% 60,663,463
2013-06-11 2013-06-07 5.057 12,070,350 -122,149 2.17% 61,044,090
2013-06-10 2013-06-06 5.037 12,192,499 -106,083 2.19% 61,415,194
2013-06-07 2013-06-05 5.057 12,298,582 -55,315 2.21% 62,198,341
2013-06-06 2013-06-04 5.159 12,353,897 -33,565 2.22% 63,727,651
2013-06-05 2013-06-03 5.159 12,387,462 -9,887 2.23% 63,900,796
2013-06-04 2013-05-31 5.260 12,397,349 -9,886 2.23% 65,205,755
2013-05-31 2013-05-29 5.159 12,407,235 -536,594 2.23% 64,002,795
2013-05-30 2013-05-28 5.361 12,943,829 +1,483 2.33% 69,389,282
2013-05-29 2013-05-27 5.260 12,942,346 -9,887 2.33% 68,072,250
2013-05-28 2013-05-24 5.260 12,952,233 -9,887 2.33% 68,124,252
2013-05-27 2013-05-23 5.260 12,962,120 -9,886 2.33% 68,176,255
2013-05-24 2013-05-22 5.260 12,972,006 -9,887 2.33% 68,228,252
2013-05-23 2013-05-21 5.260 12,981,893 -146,371 2.34% 68,280,254
2013-05-22 2013-05-20 5.462 13,128,264 -402,087 2.36% 71,705,888
2013-05-21 2013-05-16 5.260 13,530,351 -182,902 2.43% 71,164,953
2013-05-20 2013-05-15 5.260 13,713,253 -141,477 2.47% 72,126,954
2013-05-16 2013-05-14 5.159 13,854,730 -80,674 2.49% 71,469,707
2013-05-15 2013-05-13 5.260 13,935,404 -435,702 2.51% 73,295,391
2013-05-13 2013-05-09 5.361 14,371,106 -101,684 2.59% 77,040,629
2013-05-10 2013-05-08 5.361 14,472,790 -12,358 2.60% 77,585,737
2013-05-09 2013-05-07 5.260 14,485,148 -9,886 2.61% 76,186,854
2013-05-06 2013-05-02 5.159 14,495,034 -198 2.61% 74,772,719
2013-05-02 2013-04-29 5.260 14,495,232 -4,943 2.61% 76,239,892
2013-04-26 2013-04-24 5.057 14,500,175 -1,203,610 2.61% 73,332,587
2013-04-25 2013-04-23 5.260 15,703,785 -20,317 2.83% 82,596,461
2013-04-24 2013-04-22 5.361 15,724,102 -20,316 2.83% 84,293,770
2013-04-23 2013-04-19 5.260 15,744,418 -942,782 2.83% 82,810,177
2013-04-22 2013-04-18 5.260 16,687,200 -35,394 3.00% 87,768,883
2013-04-19 2013-04-17 5.361 16,722,594 -30,154 3.01% 89,646,487
2013-04-18 2013-04-16 5.260 16,752,748 -73,210 3.01% 88,113,643
2013-04-17 2013-04-15 5.361 16,825,958 -29,660 3.03% 90,200,600
2013-04-10 2013-04-08 5.260 16,855,618 -70,689 3.03% 88,654,703
2013-04-09 2013-04-05 5.260 16,926,307 -197,731 3.05% 89,026,503
2013-04-08 2013-04-03 5.462 17,124,038 -28,276 3.08% 93,530,596
2013-04-03 2013-03-28 5.462 17,152,314 -234,510 3.09% 93,685,038
2013-04-02 2013-03-27 5.563 17,386,824 -2,026,700 3.13% 96,724,547
2013-02-22 2013-02-20 6.473 19,413,524 -395 3.49% 125,671,879
2013-02-21 2013-02-19 6.372 19,413,919 +2,419 3.49% 123,710,773
2013-02-20 2013-02-18 6.473 19,411,500 -1,978 3.49% 125,658,777
2013-02-06 2013-02-04 6.473 19,413,478 +297 3.49% 125,671,581
2013-02-05 2013-02-01 6.372 19,413,181 -297 3.49% 123,706,070
2013-01-25 2013-01-23 6.575 19,413,478 -1,433 3.49% 127,635,200
2013-01-21 2013-01-17 6.271 19,414,911 -38,410 3.49% 121,753,331
2013-01-17 2013-01-15 6.473 19,453,321 +172,422 3.50% 125,929,502
2013-01-16 2013-01-14 6.372 19,280,899 -5 3.47% 122,863,133
2013-01-14 2013-01-10 6.878 19,280,904 -1,735,485 3.47% 132,614,210
2013-01-11 2013-01-09 6.979 21,016,389 -2,126 3.78% 146,676,638
2013-01-10 2013-01-08 6.777 21,018,515 -26,546 3.78% 142,439,549
2013-01-08 2013-01-04 6.372 21,045,061 -266,937 3.79% 134,104,853
2013-01-07 2013-01-03 6.271 21,311,998 -19,774 3.84% 133,650,200
2013-01-04 2013-01-02 6.069 21,331,772 -19,773 3.84% 129,458,909
2013-01-03 2012-12-31 5.968 21,351,545 -18,290 3.84% 127,419,259
2013-01-02 2012-12-27 5.968 21,369,835 -63,274 3.85% 127,528,408
2012-12-28 2012-12-24 5.765 21,433,109 -355,917 3.86% 123,570,210
2012-12-27 2012-12-20 5.765 21,789,026 -854,201 3.92% 125,622,210
2012-12-21 2012-12-19 5.765 22,643,227 -46,912 4.16% 130,547,011
2012-12-20 2012-12-18 5.867 22,690,139 -64,262 4.17% 133,112,521
2012-12-18 2012-12-14 5.867 22,754,401 -42,562 4.18% 133,489,516
2012-12-17 2012-12-13 5.664 22,796,963 -304,309 4.19% 129,127,511
2012-12-14 2012-12-12 5.563 23,101,272 -47,110 4.25% 128,514,562
2012-12-13 2012-12-11 5.563 23,148,382 -14,830 4.25% 128,776,639
2012-12-10 2012-12-06 5.563 23,163,212 +29,660 4.26% 128,859,140
2012-12-07 2012-12-05 5.563 23,133,552 -93,428 4.25% 128,694,139
2012-12-06 2012-12-04 5.462 23,226,980 -1,088 4.27% 126,864,544
2012-12-03 2012-11-29 5.563 23,228,068 +99 4.27% 129,219,940
2012-11-30 2012-11-28 5.563 23,227,969 +3,411 4.27% 129,219,389
2012-11-28 2012-11-26 5.563 23,224,558 +3,312 4.27% 129,200,414
2012-11-21 2012-11-19 5.563 23,221,246 +1,879 4.27% 129,181,989
2012-11-20 2012-11-16 5.563 23,219,367 -2,966 4.27% 129,171,536
2012-11-19 2012-11-15 5.664 23,222,333 +2,372 4.27% 131,536,909
2012-11-16 2012-11-14 5.664 23,219,961 -6,080 4.27% 131,523,474
2012-11-12 2012-11-08 5.867 23,226,041 -544 4.27% 136,256,409
2012-11-09 2012-11-07 5.867 23,226,585 -1,601,379 4.27% 136,259,601
2012-11-08 2012-11-06 5.968 24,827,964 -22,245 4.56% 148,165,427
2012-11-07 2012-11-05 5.968 24,850,209 -26,199 4.57% 148,298,178
2012-11-06 2012-11-02 6.069 24,876,408 -11,716 4.57% 150,970,704
2012-11-05 2012-11-01 6.069 24,888,124 -1,828,572 4.57% 151,041,806
2012-11-02 2012-10-31 5.879 26,716,696 -13,815 4.60% 157,072,253
2012-11-01 2012-10-30 5.879 26,730,511 -33,746 4.61% 157,153,474
2012-10-31 2012-10-29 5.879 26,764,257 -39,283 4.61% 157,351,872
2012-10-30 2012-10-26 5.879 26,803,540 -38,544 4.62% 157,582,824
2012-10-29 2012-10-25 5.974 26,842,084 -55,049 4.63% 160,354,745
2012-10-26 2012-10-24 6.069 26,897,133 -315,896 4.63% 163,234,141
2012-10-25 2012-10-22 5.784 27,213,029 -29,211 4.69% 157,409,795
2012-10-24 2012-10-19 5.784 27,242,240 -242,973 4.69% 157,578,762
2012-10-22 2012-10-18 5.879 27,485,213 -237,805 4.74% 161,590,502
2012-10-19 2012-10-17 5.784 27,723,018 -152,913 4.78% 160,359,752
2012-10-18 2012-10-16 5.690 27,875,931 -14,553 4.80% 158,600,906
2012-10-17 2012-10-15 5.690 27,890,484 -38,333 4.81% 158,683,706
2012-10-16 2012-10-12 5.690 27,928,817 +8,246,258 4.81% 158,901,803
2012-10-15 2012-10-11 5.690 19,682,559 +95,237 3.39% 111,984,482
2012-10-12 2012-10-10 5.690 19,587,322 -8,965,378 3.38% 111,442,629
2012-10-11 2012-10-09 5.690 28,552,700 -120,959 4.92% 162,451,403
2012-10-10 2012-10-08 5.690 28,673,659 -25,521 4.94% 163,139,603
2012-10-09 2012-10-05 5.784 28,699,180 +24,580,154 4.95% 166,006,219
2012-09-21 2012-09-19 5.784 4,119,026 -3,269 0.71% 23,825,905
2012-09-14 2012-09-12 5.595 4,122,295 -3,240,079 0.71% 23,063,017
2012-09-13 2012-09-11 5.595 7,362,374 +3,240,073 1.27% 41,190,297
2012-09-12 2012-09-10 5.690 4,122,301 +6 0.71% 23,453,949
2012-09-07 2012-09-05 5.595 4,122,295 -1,018,067 0.71% 23,063,017
2012-09-06 2012-09-04 5.595 5,140,362 +1,018,067 0.89% 28,758,799
2012-09-05 2012-09-03 5.595 4,122,295 -116,316 0.71% 23,063,017
2012-09-04 2012-08-31 5.595 4,238,611 +116,316 0.73% 23,713,770
2012-09-03 2012-08-30 5.595 4,122,295 -52,728 0.71% 23,063,017
2012-08-31 2012-08-29 5.690 4,175,023 +52,728 0.72% 23,753,913
2012-08-30 2012-08-28 5.690 4,122,295 -106,775 0.71% 23,453,915
2012-08-29 2012-08-27 5.784 4,229,070 +54,047 0.73% 24,462,438
2012-08-28 2012-08-24 5.879 4,175,023 -52,729 0.72% 24,545,710
2012-08-27 2012-08-23 5.595 4,227,752 -6 0.73% 23,653,017
2012-08-20 2012-08-16 5.500 4,227,758 +6 0.73% 23,252,152
2012-08-16 2012-08-14 5.595 4,227,752 -316 0.73% 23,653,017
2012-08-15 2012-08-13 5.595 4,228,068 -6 0.73% 23,654,785
2012-08-14 2012-08-10 5.595 4,228,074 +316 0.73% 23,654,819
2012-08-13 2012-08-09 5.595 4,227,758 -1,606,801 0.73% 23,653,051
2012-08-10 2012-08-08 5.595 5,834,559 +1,152,949 1.01% 32,642,625
2012-08-09 2012-08-07 5.595 4,681,610 +452,645 0.81% 26,192,218
2012-08-08 2012-08-06 5.784 4,228,965 +1,213 0.73% 24,461,831
2012-08-06 2012-08-02 5.595 4,227,752 -754,164 0.73% 23,653,017
2012-08-03 2012-08-01 5.595 4,981,916 +754,164 0.86% 27,872,341
2012-08-01 2012-07-30 5.595 4,227,752 -6 0.73% 23,653,017
2012-07-30 2012-07-26 5.595 4,227,758 +6 0.73% 23,653,051
2012-07-25 2012-07-23 5.690 4,227,752 -21,091 0.73% 24,053,916
2012-07-24 2012-07-20 5.784 4,248,843 +21,091 0.73% 24,576,812
2012-07-20 2012-07-18 5.500 4,227,752 -32,673 0.73% 23,252,119
2012-07-19 2012-07-17 5.690 4,260,425 +32,673 0.73% 24,239,810
2012-07-17 2012-07-13 5.405 4,227,752 -7,126 0.74% 22,851,220
2012-07-16 2012-07-12 5.500 4,234,878 -500,326 0.74% 23,291,311
2012-07-13 2012-07-11 5.595 4,735,204 +379,266 0.83% 26,492,061
2012-07-12 2012-07-10 5.690 4,355,938 +154,550 0.76% 24,783,234
2012-07-11 2012-07-09 5.690 4,201,388 -233,966 0.74% 23,903,917
2012-07-10 2012-07-06 5.690 4,435,354 +233,936 0.78% 25,235,073
2012-07-09 2012-07-05 5.405 4,201,418 +30 0.74% 22,708,883
2012-07-03 2012-06-28 5.405 4,201,388 +26,101 0.74% 22,708,721
2012-06-29 2012-06-27 5.405 4,175,287 +10,546 0.73% 22,567,644
2012-06-28 2012-06-26 5.500 4,164,741 +15,449 0.73% 22,905,566
2012-06-27 2012-06-25 5.595 4,149,292 +16,082 0.73% 23,214,057
2012-06-26 2012-06-22 5.784 4,133,210 +363 0.72% 23,907,950
2012-06-22 2012-06-20 5.879 4,132,847 -29,287,902 0.72% 24,297,750
2012-06-21 2012-06-19 5.879 33,420,749 -12,707 5.85% 196,486,584
2012-06-20 2012-06-18 5.690 33,433,456 -1,160 5.85% 190,220,604
2012-06-19 2012-06-15 5.879 33,434,616 -22,726 5.85% 196,568,111
2012-06-18 2012-06-14 5.974 33,457,342 -45,874 5.86% 199,874,329
2012-06-15 2012-06-13 6.164 33,503,216 -45,874 5.87% 206,502,298
2012-06-14 2012-06-12 6.353 33,549,090 +25,841,370 5.87% 213,147,666
2012-06-13 2012-06-11 6.258 7,707,720 +43,696 1.35% 48,238,623
2012-06-12 2012-06-08 6.258 7,664,024 -26,022,687 1.34% 47,965,152
2012-06-11 2012-06-07 6.166 33,686,711 +29,437,254 5.90% 207,727,249
2012-06-06 2012-06-04 6.074 4,249,457 -30,650,541 0.72% 25,812,938
2012-06-05 2012-06-01 6.258 34,899,998 -8,475 5.93% 218,420,990
2012-06-04 2012-05-31 6.258 34,908,473 +117,290 5.93% 218,474,031
2012-06-01 2012-05-30 6.258 34,791,183 -923 5.91% 217,739,974
2012-05-29 2012-05-25 6.258 34,792,106 -56,119 5.91% 217,745,750
2012-05-28 2012-05-24 6.351 34,848,225 -71,657 5.92% 221,304,278
2012-05-25 2012-05-23 6.443 34,919,882 -82,087 5.93% 224,973,241
2012-05-24 2012-05-22 6.535 35,001,969 +7,338,326 5.95% 228,723,549
2012-05-23 2012-05-21 6.627 27,663,643 -7,447,359 4.70% 183,316,655
2012-05-22 2012-05-18 6.535 35,111,002 +23,530,662 5.97% 229,436,035
2012-05-21 2012-05-17 6.627 11,580,340 -119,898 1.97% 76,738,599
2012-05-18 2012-05-16 6.535 11,700,238 +7,362,096 1.99% 76,456,269
2012-05-17 2012-05-15 6.903 4,338,142 -37,594 0.74% 29,945,053
2012-05-16 2012-05-14 6.995 4,375,736 -63,561 0.74% 30,607,282
2012-05-15 2012-05-11 6.903 4,439,297 -63,399 0.75% 30,643,299
2012-05-14 2012-05-10 6.903 4,502,696 -36,399 0.77% 31,080,926
2012-05-11 2012-05-09 6.995 4,539,095 -54,326 0.77% 31,749,941
2012-05-10 2012-05-08 6.995 4,593,421 -404,942 0.78% 32,129,939
2012-05-09 2012-05-07 6.903 4,998,363 -346,879 0.85% 34,502,385
2012-05-08 2012-05-04 6.995 5,345,242 -1,039,853 0.91% 37,388,756
2012-05-07 2012-05-03 7.087 6,385,095 -656,353 1.08% 45,249,954
2012-05-04 2012-05-02 7.087 7,041,448 -137,795 1.20% 49,901,403
2012-05-03 2012-04-30 7.087 7,179,243 +380,773 1.22% 50,877,930
2012-05-02 2012-04-27 7.087 6,798,470 -26,402 1.16% 48,179,464
2012-04-30 2012-04-26 7.179 6,824,872 -1,454,419 1.16% 48,994,708
2012-04-27 2012-04-25 7.271 8,279,291 +1,022,847 1.41% 60,197,755
2012-04-26 2012-04-24 7.271 7,256,444 -1,678,692 1.23% 52,760,754
2012-04-25 2012-04-23 7.179 8,935,136 +1,134,354 1.52% 64,143,969
2012-04-24 2012-04-20 7.271 7,800,782 +302,922 1.33% 56,718,572
2012-04-23 2012-04-19 7.271 7,497,860 -214,806 1.27% 54,516,062
2012-04-20 2012-04-18 7.363 7,712,666 -764,314 1.31% 56,787,738
2012-04-19 2012-04-17 7.363 8,476,980 -34,140 1.44% 62,415,320
2012-04-18 2012-04-16 7.731 8,511,120 -176,269 1.45% 65,800,025
2012-04-17 2012-04-13 7.731 8,687,389 -396,942 1.48% 67,162,772
2012-04-16 2012-04-12 7.731 9,084,331 -489,503 1.54% 70,231,556
2012-04-13 2012-04-11 7.823 9,573,834 -516,005 1.63% 74,897,078
2012-04-12 2012-04-10 7.915 10,089,839 -188,063 1.71% 79,862,471
2012-04-11 2012-04-05 7.823 10,277,902 +1,001,616 1.75% 80,405,074
2012-04-10 2012-04-03 8.007 9,276,286 -12,169 1.58% 74,276,843
2012-04-05 2012-04-02 7.915 9,288,455 -108,652 1.58% 73,519,406
2012-04-03 2012-03-30 7.731 9,397,107 -2,662 1.60% 72,649,648
2012-04-02 2012-03-29 7.731 9,399,769 +1,032 1.60% 72,670,228
2012-03-30 2012-03-28 7.731 9,398,737 +1,630 1.60% 72,662,250
2012-03-23 2012-03-21 8.007 9,397,107 -6 1.60% 75,244,278
2012-03-22 2012-03-20 7.731 9,397,113 -492,077 1.60% 72,649,694
2012-03-21 2012-03-19 7.915 9,889,190 -4,307,944 1.68% 78,274,307
2012-03-20 2012-03-16 8.099 14,197,134 +4,736,139 2.41% 114,985,588
2012-03-19 2012-03-15 8.099 9,460,995 -954,173 1.61% 76,626,598
2012-03-16 2012-03-14 8.007 10,415,168 +1,017,511 1.77% 83,396,071
2012-03-15 2012-03-13 8.191 9,397,657 -1,373,070 1.60% 76,978,537
2012-03-14 2012-03-12 8.191 10,770,727 +1,289,549 1.83% 88,225,694
2012-03-13 2012-03-09 7.915 9,481,178 +84,065 1.61% 75,044,835
2012-03-12 2012-03-08 7.087 9,397,113 -560,876 1.60% 66,595,553
2012-03-09 2012-03-07 6.903 9,957,989 +558,111 1.69% 68,737,378
2012-03-08 2012-03-06 6.811 9,399,878 +1,684 1.60% 64,019,753
2012-03-07 2012-03-05 7.087 9,398,194 +1,087 1.60% 66,603,214
2012-03-01 2012-02-28 6.995 9,397,107 -72,260 1.60% 65,730,634
2012-02-29 2012-02-27 6.903 9,469,367 -32,541 1.61% 65,364,549
2012-02-28 2012-02-24 7.087 9,501,908 +102,193 1.61% 67,338,215
2012-02-27 2012-02-23 6.903 9,399,715 +2,608 1.60% 64,883,760
2012-02-24 2012-02-22 6.995 9,397,107 -6 1.60% 65,730,634
2012-02-17 2012-02-15 5.890 9,397,113 +6 1.60% 55,352,148
2012-02-09 2012-02-07 5.430 9,397,107 +533,989 1.60% 51,027,729
2012-02-07 2012-02-03 5.062 8,863,118 +45,049 1.51% 44,865,166
2012-02-06 2012-02-02 5.062 8,818,069 +51,122 1.50% 44,637,128
2012-02-03 2012-02-01 5.062 8,766,947 +619,142 1.49% 44,378,348
2012-01-31 2012-01-27 5.062 8,147,805 +359,649 1.38% 41,244,246
2012-01-30 2012-01-26 5.062 7,788,156 -1,705,445 1.32% 39,423,701
2012-01-27 2012-01-20 4.970 9,493,601 +1,686,395 1.61% 47,182,918
2012-01-26 2012-01-19 5.062 7,807,206 -1,507,178 1.33% 39,520,132
2012-01-20 2012-01-18 5.062 9,314,384 -18,036 1.58% 47,149,478
2012-01-19 2012-01-17 5.062 9,332,420 +261,272 1.59% 47,240,776
2012-01-18 2012-01-16 4.878 9,071,148 -6,139 1.54% 44,248,462
2012-01-17 2012-01-13 4.970 9,077,287 +105,193 1.54% 45,113,849
2012-01-16 2012-01-12 5.062 8,972,094 -3,646,464 1.52% 45,416,803
2012-01-13 2012-01-11 5.062 12,618,558 +7,910,163 2.14% 63,875,230
2012-01-12 2012-01-10 5.062 4,708,395 -16,412,913 0.80% 23,833,929
2012-01-11 2012-01-09 5.062 21,121,308 -22,035,470 3.59% 106,916,210
2012-01-10 2012-01-06 5.062 43,156,778 -54,326 7.33% 218,459,915
2012-01-09 2012-01-05 5.246 43,211,104 -54,326 7.34% 226,688,910
2012-01-06 2012-01-04 5.154 43,265,430 -54,327 7.35% 222,991,910
2012-01-03 2011-12-29 5.154 43,319,757 -54,326 7.36% 223,271,914
2011-12-30 2011-12-28 5.246 43,374,083 +10,556,436 7.37% 227,543,911
2011-12-29 2011-12-23 5.338 32,817,647 +23,277,825 5.58% 175,184,424
2011-12-14 2011-12-12 5.706 9,539,822 -381 1.62% 54,436,729
2011-12-13 2011-12-09 5.706 9,540,203 -62,819 1.62% 54,438,903
2011-12-12 2011-12-08 5.890 9,603,022 +126,400 1.63% 56,565,021
2011-12-09 2011-12-07 5.982 9,476,622 +757,720 1.61% 56,692,678
2011-12-08 2011-12-06 5.706 8,718,902 +1,693,726 1.48% 49,752,344
2011-12-07 2011-12-05 5.706 7,025,176 +276,307 1.19% 40,087,498
2011-12-06 2011-12-02 5.798 6,748,869 -243,003 1.15% 39,131,960
2011-12-05 2011-12-01 5.798 6,991,872 -378,974 1.19% 40,540,964
2011-12-02 2011-11-30 5.430 7,370,846 +2,046,246 1.25% 40,024,822
2011-12-01 2011-11-29 5.246 5,324,600 -698,775 0.90% 27,933,278
2011-11-30 2011-11-28 5.154 6,023,375 -578,552 1.02% 31,044,737
2011-11-29 2011-11-25 4.970 6,601,927 -626,305 1.12% 32,811,383
2011-11-28 2011-11-24 4.970 7,228,232 +887,362 1.23% 35,924,100
2011-11-25 2011-11-23 5.338 6,340,870 +296,965 1.08% 33,848,303
2011-11-24 2011-11-22 5.338 6,043,905 -48,296 1.03% 32,263,069
2011-11-23 2011-11-21 5.246 6,092,201 +1,493,267 1.04% 31,960,174
2011-11-22 2011-11-18 5.338 4,598,934 +61,484 0.78% 24,549,646
2011-11-21 2011-11-17 5.338 4,537,450 -125,897 0.77% 24,221,437
2011-11-18 2011-11-16 5.430 4,663,347 +113,285 0.79% 25,322,688
2011-11-17 2011-11-15 5.522 4,550,062 -2,509,604 0.77% 25,126,305
2011-11-16 2011-11-14 5.614 7,059,666 -496,050 1.20% 39,634,560
2011-11-15 2011-11-11 5.614 7,555,716 -86,726 1.28% 42,419,497
2011-11-14 2011-11-10 5.522 7,642,442 +30,417 1.30% 42,203,013
2011-11-11 2011-11-09 5.706 7,612,025 +67,656 1.29% 43,436,213
2011-11-10 2011-11-08 5.706 7,544,369 -430,157 1.28% 43,050,150
2011-11-09 2011-11-07 5.706 7,974,526 -4,249,352 1.35% 45,504,739
2011-11-08 2011-11-04 5.890 12,223,878 -1,500,561 2.08% 72,002,742
2011-11-07 2011-11-03 5.798 13,724,439 -29,880 2.33% 79,578,401
2011-11-04 2011-11-02 5.890 13,754,319 -29,879 2.34% 81,017,553
2011-11-03 2011-11-01 5.798 13,784,198 -24,936 2.34% 79,924,901
2011-11-02 2011-10-31 5.890 13,809,134 +247,444 2.35% 81,340,432
2011-11-01 2011-10-28 5.890 13,561,690 -50,496 2.30% 79,882,904
2011-10-31 2011-10-27 5.798 13,612,186 +474,274 2.31% 78,927,524
2011-10-28 2011-10-26 5.706 13,137,912 -526,187 2.23% 74,968,375
2011-10-27 2011-10-25 5.614 13,664,099 -98,874 2.32% 76,713,340
2011-10-26 2011-10-24 5.430 13,762,973 -1,284,486 2.34% 74,735,049
2011-10-25 2011-10-21 5.154 15,047,459 +1,054,502 2.56% 77,555,259
2011-10-24 2011-10-20 4.970 13,992,957 -27,163 2.38% 69,544,584
2011-10-21 2011-10-19 5.062 14,020,120 -12,562,965 2.38% 70,969,946
2011-10-20 2011-10-18 5.062 26,583,085 -27,163 4.52% 134,563,764
2011-10-19 2011-10-17 5.154 26,610,248 -892,870 4.52% 137,150,377
2011-10-18 2011-10-14 5.144 27,503,118 +1,124,174 4.67% 141,489,014
2011-10-17 2011-10-13 5.061 26,378,944 -25,420,237 4.48% 133,516,930
2011-10-14 2011-10-12 4.813 51,799,181 -135,341 7.93% 249,287,203
2011-10-13 2011-10-11 4.564 51,934,522 -139,138 7.96% 237,010,685
2011-10-12 2011-10-10 4.398 52,073,660 -138,113 7.98% 229,004,001
2011-10-11 2011-10-07 4.647 52,211,773 -32,141 8.00% 242,608,250
2011-10-10 2011-10-06 4.481 52,243,914 -139,680 8.00% 234,087,683
2011-10-07 2011-10-04 4.315 52,383,594 -137,089 8.02% 226,020,449
2011-10-06 2011-10-03 4.564 52,520,683 -137,812 8.05% 239,685,716
2011-10-04 2011-09-30 4.813 52,658,495 -134,980 8.07% 253,422,712
2011-09-30 2011-09-27 4.730 52,793,475 +35,959,589 8.09% 249,691,755
2011-09-28 2011-09-26 4.647 16,833,886 -210,906 2.58% 78,220,665
2011-09-27 2011-09-23 4.896 17,044,792 +9,843,255 2.61% 83,443,558
2011-09-22 2011-09-20 5.476 7,201,537 -1,255,577 1.10% 39,438,304
2011-09-21 2011-09-19 5.393 8,457,114 -137,046 1.30% 45,612,580
2011-09-20 2011-09-16 5.559 8,594,160 +333,559 1.32% 47,777,931
2011-09-19 2011-09-15 5.310 8,260,601 -1,200,508 1.27% 43,867,281
2011-09-16 2011-09-14 5.310 9,461,109 +2,805,412 1.45% 50,242,486
2011-09-15 2011-09-12 5.310 6,655,697 -811,872 1.02% 35,344,563
2011-09-14 2011-09-09 5.559 7,467,569 +1,540,035 1.14% 41,514,819
2011-09-12 2011-09-08 5.393 5,927,534 -1,899,390 0.91% 31,969,549
2011-09-09 2011-09-07 5.393 7,826,924 -1,772,523 1.20% 42,213,715
2011-09-08 2011-09-06 5.227 9,599,447 +161,937 1.47% 50,180,601
2011-09-07 2011-09-05 5.310 9,437,510 +160,188 1.45% 50,117,165
2011-09-06 2011-09-02 5.393 9,277,322 +480,470 1.42% 50,036,288
2011-09-05 2011-09-01 5.476 8,796,852 -1,023,635 1.35% 48,174,844
2011-09-02 2011-08-31 5.393 9,820,487 -533,998 1.50% 52,965,793
2011-09-01 2011-08-30 5.144 10,354,485 +1,064,569 1.59% 53,268,356
2011-08-31 2011-08-29 5.061 9,289,916 +549,459 1.42% 47,020,876
2011-08-30 2011-08-26 4.896 8,740,457 +134,998 1.34% 42,789,307
2011-08-29 2011-08-25 4.813 8,605,459 -641,259 1.32% 41,414,377
2011-08-26 2011-08-24 4.813 9,246,718 +120,874 1.42% 44,500,481
2011-08-25 2011-08-23 4.813 9,125,844 +894,362 1.40% 43,918,766
2011-08-24 2011-08-22 4.647 8,231,482 -1,904,863 1.26% 38,248,566
2011-08-23 2011-08-19 4.730 10,136,345 +4,085,957 1.55% 47,940,807
2011-08-22 2011-08-18 4.979 6,050,388 -4,775,588 0.93% 30,121,984
2011-08-19 2011-08-17 4.979 10,825,976 +5,795,515 1.66% 53,897,349
2011-08-18 2011-08-16 4.896 5,030,461 -22,929,648 0.77% 24,626,852
2011-08-17 2011-08-15 4.896 27,960,109 +20,836,257 4.28% 136,879,991
2011-08-16 2011-08-12 4.813 7,123,852 +807,907 1.09% 34,284,039
2011-08-15 2011-08-11 4.647 6,315,945 -385,954 0.97% 29,347,794
2011-08-12 2011-08-10 4.315 6,701,899 +1,402,853 1.03% 28,916,806
2011-08-11 2011-08-09 4.232 5,299,046 -378,685 0.81% 22,424,200
2011-08-10 2011-08-08 4.647 5,677,731 -481,876 0.87% 26,382,256
2011-08-08 2011-08-04 5.144 6,159,607 +60,276 0.94% 31,687,924
2011-08-05 2011-08-03 5.144 6,099,331 -83,126 0.93% 31,377,836
2011-08-04 2011-08-02 5.310 6,182,457 +1,021,316 0.95% 32,831,458
2011-08-01 2011-07-28 5.227 5,161,141 +60,276 0.79% 26,979,592
2011-07-29 2011-07-27 5.310 5,100,865 -1,452,248 0.78% 27,087,748
2011-07-28 2011-07-26 5.310 6,553,113 +16,833 1.00% 34,799,798
2011-07-27 2011-07-25 5.310 6,536,280 +1,320,551 1.00% 34,710,408
2011-07-26 2011-07-22 5.393 5,215,729 +28,333 0.80% 28,130,501
2011-07-25 2011-07-21 5.227 5,187,396 +31,944 0.79% 27,116,838
2011-07-22 2011-07-20 5.227 5,155,452 -32,566 0.79% 26,949,853
2011-07-21 2011-07-19 5.310 5,188,018 -12,760 0.79% 27,550,567
2011-07-20 2011-07-18 5.310 5,200,778 -60,277 0.80% 27,618,328
2011-07-19 2011-07-15 5.393 5,261,055 +45,326 0.81% 28,374,962
2011-07-18 2011-07-14 5.393 5,215,729 -60,277 0.80% 28,130,501
2011-07-15 2011-07-13 5.476 5,276,006 +60,277 0.81% 28,893,378
2011-07-11 2011-07-07 5.642 5,215,729 -5,629 0.80% 29,428,832
2011-07-08 2011-07-06 5.476 5,221,358 +60,277 0.80% 28,594,105
2011-07-07 2011-07-05 5.642 5,161,081 +2,814 0.79% 29,120,490
2011-07-06 2011-07-04 5.476 5,158,267 -60,277 0.79% 28,248,595
2011-07-05 2011-06-30 5.476 5,218,544 +60,277 0.80% 28,578,694
2011-07-04 2011-06-29 5.393 5,158,267 -7,341,540 0.79% 27,820,586
2011-06-30 2011-06-28 5.476 12,499,807 +4,411,733 1.91% 68,453,608
2011-06-29 2011-06-27 5.393 8,088,074 +1,373,081 1.24% 43,622,201
2011-06-28 2011-06-24 5.559 6,714,993 +60,277 1.03% 37,330,986
2011-06-27 2011-06-23 5.393 6,654,716 +60,277 1.02% 35,891,531
2011-06-24 2011-06-22 5.310 6,594,439 -62,024 1.01% 35,019,257
2011-06-23 2011-06-21 5.393 6,656,463 +70,840 1.02% 35,900,953
2011-06-22 2011-06-20 5.227 6,585,623 -32,920 1.01% 34,425,996
2011-06-21 2011-06-17 5.393 6,618,543 -24,103 1.01% 35,696,435
2011-06-20 2011-06-16 5.559 6,642,646 -22,687,735 1.02% 36,928,784
2011-06-17 2011-06-15 5.642 29,330,381 +22,639,528 4.49% 165,491,509
2011-06-16 2011-06-14 5.642 6,690,853 -42,199 1.02% 37,751,960
2011-06-15 2011-06-13 5.642 6,733,052 -24,104 1.03% 37,990,060
2011-06-14 2011-06-10 5.891 6,757,156 -30,147 1.04% 39,808,095
2011-06-13 2011-06-09 5.891 6,787,303 -12,034 1.04% 39,985,698
2011-06-10 2011-06-08 5.974 6,799,337 -18,060 1.04% 40,620,771
2011-06-09 2011-06-07 5.974 6,817,397 -4,034,582 1.04% 40,728,665
2011-06-08 2011-06-03 5.974 10,851,979 -30,611 1.66% 64,832,167
2011-06-07 2011-06-02 6.057 10,882,590 -441,352 1.67% 65,918,031
2011-06-02 2011-05-31 6.223 11,323,942 -40,418,566 1.73% 70,470,605
2011-06-01 2011-05-30 5.642 51,742,508 +67,026 7.93% 291,947,987
2011-05-31 2011-05-27 5.725 51,675,482 -229,345 7.92% 295,857,596
2011-05-30 2011-05-26 5.725 51,904,827 -60,259 8.27% 297,170,665
2011-05-27 2011-05-25 5.808 51,965,086 +72,673 8.28% 301,827,487
2011-05-26 2011-05-24 5.891 51,892,413 +31,216,493 8.27% 305,711,174
2011-05-25 2011-05-23 5.891 20,675,920 +101,717 3.29% 121,807,012
2011-05-24 2011-05-20 6.057 20,574,203 -31,535,142 3.28% 124,622,075
2011-05-23 2011-05-19 6.140 52,109,345 +31,434,931 8.30% 319,960,548
2011-05-20 2011-05-18 6.306 20,674,414 -12,755,572 3.29% 130,375,473
2011-05-19 2011-05-17 6.140 33,429,986 +414,219 5.33% 205,265,997
2011-05-18 2011-05-16 6.140 33,015,767 +26,733,204 5.26% 202,722,619
2011-05-16 2011-05-12 6.140 6,282,563 -120,553 1.00% 38,576,042
2011-05-13 2011-05-11 6.223 6,403,116 +60,276 1.02% 39,847,560
2011-05-12 2011-05-09 6.306 6,342,840 +60,277 1.01% 39,998,752
2011-05-09 2011-05-05 6.223 6,282,563 -228,750 1.00% 39,097,340
2011-05-06 2011-05-04 6.389 6,511,313 -3,158,200 1.04% 41,601,443
2011-05-05 2011-05-03 6.472 9,669,513 +40,795 1.54% 62,581,836
2011-05-04 2011-04-29 6.555 9,628,718 +16,905 1.53% 63,116,754
2011-05-03 2011-04-28 6.638 9,611,813 -1,149,202 1.53% 63,803,484
2011-04-29 2011-04-27 6.721 10,761,015 -120,518 1.72% 72,324,819
2011-04-28 2011-04-26 6.721 10,881,533 +60,277 1.74% 73,134,821
2011-04-27 2011-04-21 6.804 10,821,256 +60,277 1.73% 73,627,596
2011-04-26 2011-04-20 6.721 10,760,979 -261,240 1.72% 72,324,577
2011-04-21 2011-04-19 6.721 11,022,219 +48,930 1.76% 74,080,372
2011-04-20 2011-04-18 6.721 10,973,289 +212,310 1.75% 73,751,513
2011-04-19 2011-04-15 6.721 10,760,979 -1,069,192 1.72% 72,324,577
2011-04-18 2011-04-14 6.804 11,830,171 -32,618 1.89% 80,492,232
2011-04-15 2011-04-13 6.804 11,862,789 +137,890 1.89% 80,714,165
2011-04-14 2011-04-12 6.721 11,724,899 -180,830 1.87% 78,803,086
2011-04-12 2011-04-08 6.721 11,905,729 +60,276 1.90% 80,018,445
2011-04-11 2011-04-07 6.721 11,845,453 +60,277 1.89% 79,613,330
2011-04-04 2011-03-31 6.804 11,785,176 -60,294 1.88% 80,186,087
2011-04-01 2011-03-30 6.638 11,845,470 +60,276 1.89% 78,630,562
2011-03-31 2011-03-29 6.638 11,785,194 +60,295 1.88% 78,230,449
2011-03-30 2011-03-28 6.721 11,724,899 -60,277 1.87% 78,803,086
2011-03-28 2011-03-24 6.804 11,785,176 -147,521 1.88% 80,186,087
2011-03-25 2011-03-23 6.555 11,932,697 +60,276 1.91% 78,219,458
2011-03-24 2011-03-22 6.638 11,872,421 +87,227 1.90% 78,809,464
2011-03-23 2011-03-21 6.555 11,785,194 +401,738 1.88% 77,252,568
2011-03-22 2011-03-18 6.389 11,383,456 -57,806 1.82% 72,730,062
2011-03-21 2011-03-17 6.389 11,441,262 -181,927 1.83% 73,099,390
2011-03-18 2011-03-16 6.472 11,623,189 +42,856 1.86% 75,226,178
2011-03-17 2011-03-15 6.638 11,580,333 +66,544 1.85% 76,870,576
2011-03-16 2011-03-14 6.804 11,513,789 +60,276 1.84% 78,339,576
2011-03-14 2011-03-10 7.053 11,453,513 +12,432 1.83% 80,780,537
2011-03-11 2011-03-09 6.970 11,441,081 -186,676 1.83% 79,743,528
2011-03-10 2011-03-08 6.887 11,627,757 +66,122 1.86% 80,079,829
2011-03-09 2011-03-07 6.970 11,561,635 +120,554 1.85% 80,583,781
2011-03-08 2011-03-04 6.804 11,441,081 -180,831 1.83% 77,844,872
2011-03-07 2011-03-03 6.804 11,621,912 +120,554 1.86% 79,075,243
2011-03-03 2011-03-01 6.804 11,501,358 +3,918,656 1.84% 78,254,996
2011-03-01 2011-02-25 6.804 7,582,702 +18 1.21% 51,592,543
2011-02-28 2011-02-24 6.555 7,582,684 -18 1.21% 49,704,893
2011-02-25 2011-02-23 6.721 7,582,702 +18 1.21% 50,963,366
2011-02-24 2011-02-22 6.721 7,582,684 -1,349,796 1.21% 50,963,245
2011-02-23 2011-02-21 6.887 8,932,480 +1,356,900 1.43% 61,517,580
2011-02-22 2011-02-18 6.970 7,575,580 +17 1.21% 52,801,258
2011-02-21 2011-02-17 6.887 7,575,563 -185,754 1.21% 52,172,555
2011-02-18 2011-02-16 6.887 7,761,317 +99,431 1.24% 53,451,834
2011-02-16 2011-02-14 7.053 7,661,886 +29,040 1.22% 54,038,553
2011-02-15 2011-02-11 7.053 7,632,846 +50,162 1.22% 53,833,736
2011-02-14 2011-02-10 7.053 7,582,684 -2,232,327 1.21% 53,479,949
2011-02-11 2011-02-09 7.136 9,815,011 +2,238,853 1.57% 70,038,742
2011-02-10 2011-02-08 7.302 7,576,158 +36,675 1.21% 55,319,824
2011-02-08 2011-02-02 7.302 7,539,483 -1,129 1.20% 55,052,030
2011-02-07 2011-01-31 7.219 7,540,612 -102,349 1.21% 54,434,589
2011-02-01 2011-01-28 7.219 7,642,961 +60,277 1.22% 55,173,431
2011-01-31 2011-01-27 7.302 7,582,684 +24,440 1.21% 55,367,476
2011-01-28 2011-01-26 7.302 7,558,244 -1,736,158 1.21% 55,189,019
2011-01-27 2011-01-25 7.385 9,294,402 -2,400,163 1.49% 68,637,358
2011-01-25 2011-01-21 7.468 11,694,565 +48,765 1.87% 87,332,457
2011-01-24 2011-01-20 7.551 11,645,800 -60,277 1.86% 87,934,605
2011-01-21 2011-01-19 7.634 11,706,077 +41,394 1.87% 89,361,058
2011-01-20 2011-01-18 7.634 11,664,683 -10,472,885 1.86% 89,045,067
2011-01-19 2011-01-17 7.634 22,137,568 +10,412,609 3.54% 168,992,267
2011-01-18 2011-01-14 7.634 11,724,959 +120,415 1.87% 89,505,198
2011-01-17 2011-01-13 7.634 11,604,544 -180,891 1.86% 88,585,982
2011-01-14 2011-01-12 7.634 11,785,435 +60,415 1.88% 89,966,856
2011-01-12 2011-01-10 7.800 11,725,020 +61 1.87% 91,451,439
2011-01-10 2011-01-06 7.800 11,724,959 +60 1.87% 91,450,963
2011-01-07 2011-01-05 7.717 11,724,899 +542,330 1.87% 90,477,618
2011-01-06 2011-01-04 7.717 11,182,569 +99,816 1.79% 86,292,616
2011-01-05 2011-01-03 7.634 11,082,753 -178,286 1.77% 84,602,769
2011-01-03 2010-12-29 7.551 11,261,039 -2,591 1.80% 85,029,368
2010-12-30 2010-12-28 7.385 11,263,630 +47,351 1.80% 83,179,725
2010-12-29 2010-12-24 7.551 11,216,279 +115,553 1.79% 84,691,396
2010-12-28 2010-12-22 7.551 11,100,726 -186,836 1.78% 83,818,884
2010-12-23 2010-12-21 7.551 11,287,562 +36,260 1.81% 85,229,637
2010-12-22 2010-12-20 7.385 11,251,302 +38,043 1.80% 83,088,685
2010-12-21 2010-12-17 7.717 11,213,259 -243,578 1.79% 86,529,441
2010-12-20 2010-12-16 7.883 11,456,837 -672,572 1.83% 90,310,332
2010-12-16 2010-12-14 7.966 12,129,409 -1,627 1.94% 96,618,429
2010-12-15 2010-12-13 7.883 12,131,036 -706,634 1.94% 95,624,812
2010-12-13 2010-12-09 7.966 12,837,670 -330,361 2.05% 102,260,177
2010-12-10 2010-12-08 7.966 13,168,031 -16,948 2.11% 104,891,711
2010-12-09 2010-12-07 8.049 13,184,979 -43,329 2.11% 106,120,741
2010-12-08 2010-12-06 7.966 13,228,308 +103,606 2.12% 105,371,856
2010-12-07 2010-12-03 8.049 13,124,702 -580,430 2.10% 105,635,595
2010-12-06 2010-12-02 8.132 13,705,132 -912,498 2.19% 111,444,437
2010-12-03 2010-12-01 8.215 14,617,630 -380,316 2.34% 120,077,395
2010-12-02 2010-11-30 8.132 14,997,946 -60,277 2.40% 121,957,064
2010-12-01 2010-11-29 8.132 15,058,223 +60,277 2.41% 122,447,211
2010-11-30 2010-11-26 8.049 14,997,946 +2,583,489 2.40% 120,712,604
2010-11-29 2010-11-25 8.049 12,414,457 -1,589,282 1.99% 99,919,111
2010-11-26 2010-11-24 8.049 14,003,739 +1,462,763 2.24% 112,710,620
2010-11-25 2010-11-23 7.966 12,540,976 +6,447 2.01% 99,896,821
2010-11-24 2010-11-22 8.132 12,534,529 +53,329 2.01% 101,925,580
2010-11-23 2010-11-19 8.132 12,481,200 +207,637 2.00% 101,491,931
2010-11-18 2010-11-16 8.132 12,273,563 -23,862 1.96% 99,803,513
2010-11-17 2010-11-15 7.966 12,297,425 +23,862 1.97% 97,956,783
2010-11-15 2010-11-11 8.132 12,273,563 +130,976 1.96% 99,803,513
2010-11-11 2010-11-09 8.298 12,142,587 +44,790 1.94% 100,753,542
2010-11-10 2010-11-08 8.463 12,097,797 -25,136 1.94% 102,389,533
2010-11-08 2010-11-04 8.215 12,122,933 -47,955 1.94% 99,584,557
2010-11-05 2010-11-03 8.215 12,170,888 -55,951 1.95% 99,978,487
2010-11-04 2010-11-02 8.132 12,226,839 +55,951 1.96% 99,423,573
2010-11-03 2010-11-01 8.215 12,170,888 +2,748,153 1.95% 99,978,487
2010-11-02 2010-10-29 8.049 9,422,735 +577,766 1.51% 75,839,910
2010-11-01 2010-10-28 8.049 8,844,969 -66,413 1.42% 71,189,697
2010-10-28 2010-10-26 8.215 8,911,382 +768,567 1.43% 73,203,080
2010-10-27 2010-10-25 8.215 8,142,815 -658 1.30% 66,889,640
2010-10-26 2010-10-22 8.298 8,143,473 +73,511 1.30% 67,570,753
2010-10-25 2010-10-21 8.215 8,069,962 -17,276 1.29% 66,291,185
2010-10-22 2010-10-20 8.215 8,087,238 +108,981 1.29% 66,433,100
2010-10-21 2010-10-19 8.215 7,978,257 +104,988 1.28% 65,537,869
2010-10-20 2010-10-18 8.298 7,873,269 -223,033 1.26% 65,328,726
2010-10-19 2010-10-15 8.463 8,096,302 +474,398 1.30% 68,522,937
2010-10-18 2010-10-14 8.215 7,621,904 -5,448,170 1.22% 62,610,586
2010-10-15 2010-10-13 8.215 13,070,074 -156,975 2.09% 107,364,904
2010-10-14 2010-10-12 8.132 13,227,049 +48,690 2.12% 107,556,865
2010-10-13 2010-10-11 8.132 13,178,359 -625,618 2.11% 107,160,938
2010-10-12 2010-10-08 8.215 13,803,977 +89,883 2.21% 113,393,594
2010-10-11 2010-10-07 8.463 13,714,094 +180,700 2.19% 116,069,040
2010-10-08 2010-10-06 8.049 13,533,394 -223,982 2.17% 108,924,997
2010-10-07 2010-10-05 8.049 13,757,376 -7,194,402 2.20% 110,727,741
2010-10-06 2010-10-04 8.049 20,951,778 +685,731 3.35% 168,632,670
2010-10-05 2010-09-30 8.049 20,266,047 +6,231,403 3.24% 163,113,489
2010-10-04 2010-09-29 8.132 14,034,644 -991,394 2.25% 114,123,892
2010-09-30 2010-09-28 8.132 15,026,038 -1,314,363 2.40% 122,185,496
2010-09-29 2010-09-27 8.132 16,340,401 -3,977 2.61% 132,873,350
2010-09-28 2010-09-24 8.132 16,344,378 +1,497,526 2.62% 132,905,689
2010-09-24 2010-09-21 8.132 14,846,852 -27,237 2.38% 120,728,430
2010-09-22 2010-09-20 8.049 14,874,089 -3,435 2.38% 119,715,727
2010-09-21 2010-09-17 8.049 14,877,524 +314,027 2.38% 119,743,374
2010-09-20 2010-09-16 8.049 14,563,497 -189,331 2.33% 117,215,894
2010-09-17 2010-09-15 8.215 14,752,828 +3,296,865 2.36% 121,187,987
2010-09-16 2010-09-14 8.298 11,455,963 +120,859 1.83% 95,056,255
2010-09-15 2010-09-13 8.298 11,335,104 -2,320,741 1.81% 94,053,423
2010-09-14 2010-09-10 8.298 13,655,845 +3,919,609 2.19% 113,309,853
2010-09-13 2010-09-09 8.463 9,736,236 +501,690 1.56% 82,402,495
2010-09-10 2010-09-08 8.215 9,234,546 -2,030,370 1.48% 75,857,730
2010-09-09 2010-09-07 8.049 11,264,916 +566,012 1.80% 90,666,905
2010-09-08 2010-09-06 8.049 10,698,904 -2,461,996 1.71% 86,111,295
2010-09-07 2010-09-03 7.966 13,160,900 -4,298,001 2.11% 104,834,908
2010-09-06 2010-09-02 7.966 17,458,901 -40,855 2.79% 139,071,210
2010-09-03 2010-09-01 7.966 17,499,756 +1,466,853 2.80% 139,396,646
2010-09-01 2010-08-30 7.966 16,032,903 +155,021 2.57% 127,712,232
2010-08-31 2010-08-27 8.049 15,877,882 -1,197,720 2.54% 127,794,865
2010-08-30 2010-08-26 8.298 17,075,602 +4,668 2.73% 141,685,407
2010-08-27 2010-08-25 8.215 17,070,934 -1,407,584 2.73% 140,230,207
2010-08-26 2010-08-24 8.463 18,478,518 +891,295 2.96% 156,392,675
2010-08-23 2010-08-19 8.463 17,587,223 -2,655,947 2.81% 148,849,212
2010-08-20 2010-08-18 8.463 20,243,170 -1,680,279 3.24% 171,327,782
2010-08-19 2010-08-17 8.463 21,923,449 -1,294,934 3.51% 185,548,799
2010-08-18 2010-08-16 8.629 23,218,383 -1,276,086 3.72% 200,361,562
2010-08-17 2010-08-13 8.463 24,494,469 -6,036,454 3.92% 207,308,590
2010-08-13 2010-08-11 8.629 30,530,923 +694,225 4.89% 263,464,661
2010-08-11 2010-08-09 8.795 29,836,698 +12,249,157 4.78% 262,425,311
2010-08-10 2010-08-06 8.629 17,587,541 -6,012,972 2.81% 151,770,568
2010-08-09 2010-08-05 8.795 23,600,513 +2,780,407 3.78% 207,575,650
2010-08-06 2010-08-04 8.795 20,820,106 -3,509,232 3.33% 183,120,894
2010-08-05 2010-08-03 8.795 24,329,338 -6,628,474 3.89% 213,985,948
2010-08-02 2010-07-29 8.795 30,957,812 -10,572,390 4.95% 272,285,943
2010-07-30 2010-07-28 8.795 41,530,202 +723 6.65% 365,274,207
2010-07-27 2010-07-23 8.795 41,529,479 -17,887,458 6.65% 365,267,848
2010-07-26 2010-07-22 8.795 59,416,937 +904 9.51% 522,594,967
2010-07-20 2010-07-16 8.961 59,416,033 +3,013 9.51% 532,447,148
2010-07-19 2010-07-15 8.961 59,413,020 +8,677 9.51% 532,420,148
2010-07-15 2010-07-13 8.795 59,404,343 +38,352,742 9.51% 522,484,198
2010-07-14 2010-07-12 8.961 21,051,601 +4,072,120 3.37% 188,650,510
2010-07-13 2010-07-09 8.961 16,979,481 -12,931,138 2.72% 152,158,867
2010-07-12 2010-07-08 8.961 29,910,619 +38,261 4.79% 268,039,163
2010-07-09 2010-07-07 8.961 29,872,358 -416,507 4.78% 267,696,294
2010-07-08 2010-07-06 8.961 30,288,865 -148,245 4.85% 271,428,754
2010-07-07 2010-07-05 9.127 30,437,110 +125,509 4.87% 277,808,287
2010-07-06 2010-07-02 8.795 30,311,601 +9,220 4.85% 266,602,267
2010-07-05 2010-06-30 8.795 30,302,381 +1,960,497 4.85% 266,521,174
2010-07-02 2010-06-29 8.795 28,341,884 -132,942 4.54% 249,277,844
2010-06-29 2010-06-25 8.629 28,474,826 +436,651 4.56% 245,721,703
2010-06-28 2010-06-24 8.629 28,038,175 -96 4.49% 241,953,650
2010-06-23 2010-06-21 8.629 28,038,271 -659,435 4.49% 241,954,479
2010-06-22 2010-06-18 8.795 28,697,706 -1,576,608 4.59% 252,407,436
2010-06-21 2010-06-17 8.463 30,274,314 -1,071,461 4.85% 256,226,226
2010-06-18 2010-06-15 8.463 31,345,775 -542,110 5.02% 265,294,521
2010-06-14 2010-06-10 8.132 31,887,885 +169,810 5.10% 259,299,028
2010-06-11 2010-06-09 8.215 31,718,075 +2,740,520 5.08% 260,550,022
2010-06-10 2010-06-08 8.049 28,977,555 -2,332,998 4.64% 233,229,011
2010-06-09 2010-06-07 8.132 31,310,553 +2,502,016 5.01% 254,604,404
2010-06-07 2010-06-03 8.215 28,808,537 -25,152,935 5.07% 236,649,448
2010-05-31 2010-05-27 8.132 53,961,472 +61 9.50% 438,792,263
2010-05-26 2010-05-24 8.132 53,961,411 -1,381 9.50% 438,791,767
2010-05-25 2010-05-20 8.049 53,962,792 +14,643 9.50% 434,325,415
2010-05-24 2010-05-19 8.215 53,948,149 +959 9.50% 443,160,293
2010-05-18 2010-05-14 8.629 53,947,190 -2,207 9.50% 465,533,850
2010-05-17 2010-05-13 8.629 53,949,397 -46,941 9.50% 465,552,895
2010-05-12 2010-05-10 8.795 53,996,338 +48,189 9.51% 474,918,700
2010-05-11 2010-05-07 8.463 53,948,149 +959 9.50% 456,589,392
2010-05-10 2010-05-06 8.463 53,947,190 +30,783,226 9.50% 456,581,276
2010-05-07 2010-05-05 8.795 23,163,964 +167,766 4.08% 203,736,032
2010-05-05 2010-05-03 9.293 22,996,198 +60,241 4.05% 213,709,171
2010-05-04 2010-04-30 9.459 22,935,957 -82,012 4.04% 216,955,575
2010-05-03 2010-04-29 9.791 23,017,969 -178,729 4.05% 225,371,038
2010-04-30 2010-04-28 9.791 23,196,698 -121 4.08% 227,120,990
2010-04-29 2010-04-27 9.957 23,196,819 +362 4.08% 230,971,703
2010-04-28 2010-04-26 10.152 23,196,457 -1,180,866 4.10% 235,494,031
2010-04-27 2010-04-23 9.858 24,377,323 -2,259,069 4.30% 240,308,964
2010-04-26 2010-04-22 9.858 26,636,392 +821,219 4.17% 262,578,617
2010-04-23 2010-04-21 9.711 25,815,173 -18,215 4.04% 250,684,875
2010-04-21 2010-04-19 9.711 25,833,388 -142,749 4.04% 250,861,756
2010-04-16 2010-04-14 10.005 25,976,137 +6,777 4.07% 259,891,835
2010-04-15 2010-04-13 10.005 25,969,360 +654,186 4.07% 259,824,031
2010-04-14 2010-04-12 10.005 25,315,174 -1,128,855 3.96% 253,278,885
2010-04-12 2010-04-08 10.005 26,444,029 +16,286,274 4.14% 264,573,105
2010-04-09 2010-04-07 10.005 10,157,755 +2,366,342 1.59% 101,628,567
2010-04-08 2010-04-01 10.005 7,791,413 -256,303 1.22% 77,953,262
2010-04-07 2010-03-31 10.005 8,047,716 +2,697,624 1.26% 80,517,580
2010-04-01 2010-03-30 10.005 5,350,092 -3,099,075 0.84% 53,527,791
2010-03-31 2010-03-29 10.152 8,449,167 -1,114,200 1.32% 85,777,254
2010-03-30 2010-03-26 10.152 9,563,367 +1,466,796 1.50% 97,088,786
2010-03-29 2010-03-25 10.152 8,096,571 +1,410,740 1.27% 82,197,645
2010-03-26 2010-03-24 10.005 6,685,831 -1,695,084 1.05% 66,891,889
2010-03-25 2010-03-23 10.446 8,380,915 -88,383 1.31% 87,550,563
2010-03-24 2010-03-22 10.152 8,469,298 -20,185,581 1.33% 85,981,627
2010-03-23 2010-03-19 10.152 28,654,879 +1,520,398 4.49% 290,908,778
2010-03-22 2010-03-18 10.005 27,134,481 +375,210 4.25% 271,481,093
2010-03-19 2010-03-17 10.152 26,759,271 -2,282,139 4.19% 271,664,271
2010-03-17 2010-03-15 9.858 29,041,410 -1,717,277 4.55% 286,287,020
2010-03-16 2010-03-12 9.564 30,758,687 +67,658 4.82% 294,164,531
2010-03-15 2010-03-11 9.122 30,691,029 -2,446,521 4.81% 279,970,515
2010-03-12 2010-03-10 9.122 33,137,550 +2,378,535 5.19% 302,288,233
2010-03-11 2010-03-09 8.975 30,759,015 +14,116,470 4.82% 276,065,042
2010-03-09 2010-03-05 9.269 16,642,545 -14,354,391 2.61% 154,265,725
2010-03-08 2010-03-04 8.828 30,996,936 -34,023 4.86% 273,639,743
2010-03-03 2010-03-01 8.828 31,030,959 +1,043,219 4.86% 273,940,096
2010-03-02 2010-02-26 8.534 29,987,740 -1,726,472 4.70% 255,906,246
2010-03-01 2010-02-25 8.534 31,714,212 +1,020,093 4.97% 270,639,433
2010-02-25 2010-02-23 8.387 30,694,119 +1,643,277 4.81% 257,418,162
2010-02-23 2010-02-19 8.239 29,050,842 +4,998,438 4.55% 239,362,387
2010-02-18 2010-02-12 8.239 24,052,404 -24 3.77% 198,178,106
2010-02-17 2010-02-11 8.239 24,052,428 +675,366 3.77% 198,178,304
2010-02-09 2010-02-05 8.092 23,377,062 +49,403 3.66% 189,174,143
2010-02-08 2010-02-04 8.239 23,327,659 +7,785,548 3.65% 192,206,620
2010-02-04 2010-02-02 8.239 15,542,111 +1,453,172 2.43% 128,058,140
2010-02-02 2010-01-29 8.387 14,088,939 +259,605 2.21% 118,157,774
2010-02-01 2010-01-28 8.387 13,829,334 +39,146 2.17% 115,980,580
2010-01-29 2010-01-27 8.387 13,790,188 -149,661 2.16% 115,652,280
2010-01-28 2010-01-26 8.534 13,939,849 +13,729 2.18% 118,958,429
2010-01-26 2010-01-22 8.828 13,926,120 +1,157,735 2.18% 122,939,244
2010-01-25 2010-01-21 9.122 12,768,385 -151,760 2.00% 116,476,099
2010-01-22 2010-01-20 9.269 12,920,145 +2,024,393 2.02% 119,761,463
2010-01-21 2010-01-19 9.122 10,895,752 -135,932 1.71% 99,393,516
2010-01-20 2010-01-18 9.122 11,031,684 +67,966 1.73% 100,633,519
2010-01-19 2010-01-15 9.269 10,963,718 -7,284,361 1.72% 101,626,639
2010-01-18 2010-01-14 9.122 18,248,079 -8,752,933 2.86% 166,463,108
2010-01-15 2010-01-13 9.122 27,001,012 +8,817,313 4.23% 246,309,344
2010-01-14 2010-01-12 9.269 18,183,699 -11,770,923 2.85% 168,551,235
2010-01-08 2010-01-06 8.828 29,954,622 -5,174,096 4.69% 264,438,235
2010-01-06 2010-01-04 8.534 35,128,718 -7,612 5.50% 299,777,788
2010-01-05 2009-12-31 8.681 35,136,330 +7,612 5.50% 305,012,449
2010-01-04 2009-12-29 8.534 35,128,718 -3,429,043 5.50% 299,777,788
2009-12-30 2009-12-28 8.681 38,557,761 +1,649,778 6.04% 334,713,304
2009-12-29 2009-12-24 8.534 36,907,983 -859,455 5.78% 314,961,494
2009-12-28 2009-12-22 8.239 37,767,438 -358,173 5.91% 311,182,172
2009-12-23 2009-12-21 8.387 38,125,611 -4,622 5.97% 319,742,837
2009-12-22 2009-12-18 8.239 38,130,233 +11,020,732 5.97% 314,171,396
2009-12-21 2009-12-17 8.681 27,109,501 -9,872,713 4.25% 235,332,924
2009-12-18 2009-12-16 8.975 36,982,214 -352,300 5.79% 331,918,836
2009-12-17 2009-12-15 9.269 37,334,514 +38,739 5.85% 346,067,016
2009-12-16 2009-12-14 9.269 37,295,775 -139,263 5.84% 345,707,930
2009-12-15 2009-12-11 9.416 37,435,038 +3,331 5.86% 352,506,727
2009-12-08 2009-12-04 9.416 37,431,707 +111,037 5.86% 352,475,360
2009-12-07 2009-12-03 9.269 37,320,670 +136 5.84% 345,938,691
2009-12-04 2009-12-02 9.416 37,320,534 -178,907 5.84% 351,428,501
2009-12-03 2009-12-01 9.269 37,499,441 +1,699 5.87% 347,595,784
2009-12-02 2009-11-30 9.122 37,497,742 -369,592 5.87% 342,062,891
2009-12-01 2009-11-27 9.122 37,867,334 +36,973 5.93% 345,434,393
2009-11-30 2009-11-26 9.416 37,830,361 +22,089 5.92% 356,229,282
2009-11-27 2009-11-25 9.564 37,808,272 -315,497 5.92% 361,584,114
2009-11-26 2009-11-24 9.564 38,123,769 +314,746 5.97% 364,601,409
2009-11-25 2009-11-23 9.711 37,809,023 +8,080 5.92% 367,154,239
2009-11-24 2009-11-20 9.122 37,800,943 +1,573,460 5.92% 344,828,760
2009-11-23 2009-11-19 8.975 36,227,483 -1,016,289 5.67% 325,145,054
2009-11-20 2009-11-18 9.269 37,243,772 +408 5.83% 345,225,896
2009-11-19 2009-11-17 9.564 37,243,364 -844 5.83% 356,181,546
2009-11-18 2009-11-16 9.564 37,244,208 +425,503 5.83% 356,189,618
2009-11-17 2009-11-13 9.269 36,818,705 -688,610 5.76% 341,285,797
2009-11-16 2009-11-12 9.269 37,507,315 -533,969 5.87% 347,668,770
2009-11-11 2009-11-09 9.416 38,041,284 +669,116 5.95% 358,215,437
2009-11-10 2009-11-06 9.122 37,372,168 -11,122,172 5.85% 340,917,377
2009-11-09 2009-11-05 9.416 48,494,340 +7,107,778 7.59% 456,646,553
2009-11-06 2009-11-04 9.122 41,386,562 +7,544,149 6.48% 377,537,588
2009-11-05 2009-11-03 8.975 33,842,413 -346,347 5.83% 303,738,828
2009-11-04 2009-11-02 8.975 34,188,760 -290,022 5.89% 306,847,325
2009-11-03 2009-10-30 9.122 34,478,782 -37,220,243 5.94% 314,523,255
2009-11-02 2009-10-29 8.975 71,699,025 -190,304 12.35% 643,505,468
2009-10-30 2009-10-28 9.122 71,889,329 -54,713 12.38% 655,790,734
2009-10-29 2009-10-27 9.269 71,944,042 -33,983 12.79% 666,875,158
2009-10-28 2009-10-23 9.229 71,978,025 -33,643 12.79% 664,301,890
2009-10-27 2009-10-22 8.962 72,011,668 +34,827,423 12.80% 645,348,262
2009-10-23 2009-10-21 8.962 37,184,245 -8,330,895 6.01% 333,234,718
2009-10-22 2009-10-20 8.962 45,515,140 -8,588,266 7.35% 407,893,850
2009-10-21 2009-10-19 8.828 54,103,406 -110,798 8.74% 477,622,759
2009-10-20 2009-10-16 8.560 54,214,204 +1,524,318 8.76% 464,097,823
2009-10-19 2009-10-15 8.560 52,689,886 -6,868,067 8.51% 451,048,979
2009-10-16 2009-10-14 8.828 59,557,953 -224 9.62% 525,775,287
2009-10-15 2009-10-13 8.962 59,558,177 +38,802 9.62% 533,743,587
2009-10-14 2009-10-12 8.427 59,519,375 +4,781,947 9.62% 501,551,326
2009-10-13 2009-10-09 8.427 54,737,428 -6,464,035 8.84% 461,255,341
2009-10-12 2009-10-08 8.560 61,201,463 -5,123,232 9.89% 523,911,883
2009-10-09 2009-10-07 8.159 66,324,695 -1,583,440 10.72% 541,154,866
2009-10-08 2009-10-06 8.025 67,908,135 -415,679 10.97% 544,991,244
2009-10-07 2009-10-05 7.892 68,323,814 -74,762 11.04% 539,188,455
2009-10-05 2009-09-30 8.159 68,398,576 +641,864 11.05% 558,076,026
2009-10-02 2009-09-29 8.025 67,756,712 +27,187,720 10.95% 543,776,011
2009-09-30 2009-09-28 8.025 40,568,992 +2,460,144 6.56% 325,583,164
2009-09-29 2009-09-25 8.293 38,108,848 -4,902,890 6.16% 316,034,126
2009-09-28 2009-09-24 8.159 43,011,738 -1,180,730 6.95% 350,940,344
2009-09-25 2009-09-23 8.427 44,192,468 -552,255 7.14% 372,396,231
2009-09-24 2009-09-22 8.828 44,744,723 -10,284,720 7.23% 395,004,670
2009-09-23 2009-09-21 8.828 55,029,443 +3,145,139 8.89% 485,797,778
2009-09-22 2009-09-18 8.293 51,884,304 -17,894,457 8.38% 430,273,061
2009-09-21 2009-09-17 8.427 69,778,761 -4,185,152 11.27% 588,003,992
2009-09-18 2009-09-16 8.025 73,963,913 +84,612 11.95% 593,591,401
2009-09-17 2009-09-15 8.025 73,879,301 -4,395,232 11.94% 592,912,354
2009-09-16 2009-09-14 8.293 78,274,533 -454,557 12.65% 649,125,464
2009-09-15 2009-09-11 8.159 78,729,090 +22,992,475 12.72% 642,364,509
2009-09-14 2009-09-10 8.025 55,736,615 +2,970,731 9.01% 447,309,695
2009-09-11 2009-09-09 8.025 52,765,884 -2,871,525 8.53% 423,468,334
2009-09-10 2009-09-08 8.025 55,637,409 +13,574,309 8.99% 446,513,525
2009-09-08 2009-09-04 8.025 42,063,100 -1,719 6.80% 337,574,006
2009-09-07 2009-09-03 7.892 42,064,819 -25,419 6.80% 331,961,339
2009-09-04 2009-09-02 7.892 42,090,238 +1,046 6.80% 332,161,937
2009-09-03 2009-09-01 7.624 42,089,192 -38,771,953 6.80% 320,894,235
2009-09-02 2009-08-31 7.624 80,861,145 +38,667,962 13.07% 616,497,349
2009-08-31 2009-08-27 8.025 42,193,183 +171,836 6.82% 338,617,977
2009-08-27 2009-08-25 8.159 42,021,347 -177,919 6.79% 342,859,570
2009-08-24 2009-08-20 8.159 42,199,266 -1,047 6.82% 344,311,242
2009-08-21 2009-08-19 7.758 42,200,313 -1,014,212 6.82% 327,386,025
2009-08-20 2009-08-18 7.892 43,214,525 +864,687 6.98% 341,034,430
2009-08-17 2009-08-13 8.560 42,349,838 -38,697,191 6.84% 362,533,546
2009-08-13 2009-08-11 8.694 81,047,029 +14,206,344 13.10% 704,639,406
2009-08-12 2009-08-10 8.828 66,840,685 -12,781,910 10.80% 590,066,962
2009-08-10 2009-08-06 8.962 79,622,595 +748 12.87% 713,555,243
2009-08-07 2009-08-05 8.828 79,621,847 +8,561,865 12.87% 702,898,561
2009-08-05 2009-08-03 9.229 71,059,982 +4,945,985 11.48% 655,829,058
2009-08-04 2009-07-31 8.962 66,113,997 -1,770,036 10.68% 592,494,997
2009-08-03 2009-07-30 8.828 67,884,033 -799,304 10.97% 599,277,597
2009-07-31 2009-07-29 8.962 68,683,337 -168,749 11.10% 615,520,698
2009-07-30 2009-07-28 9.631 68,852,086 +921,646 11.16% 663,080,216
2009-07-29 2009-07-27 9.363 67,930,440 -172 11.01% 636,031,960
2009-07-28 2009-07-24 9.095 67,930,612 +941,045 11.01% 617,861,182
2009-07-27 2009-07-23 9.229 66,989,567 +1,628,401 10.85% 618,262,254
2009-07-24 2009-07-22 8.962 65,361,166 +48,391,711 10.59% 585,748,338
2009-07-21 2009-07-17 8.694 16,969,455 +4,279,439 2.75% 147,535,904
2009-07-17 2009-07-15 8.828 12,690,016 -20,205,404 2.06% 112,026,967
2009-07-16 2009-07-14 8.159 32,895,420 -682,256 5.33% 268,399,524
2009-07-15 2009-07-13 8.025 33,577,676 -1,454,346 5.44% 269,474,923
2009-07-14 2009-07-10 8.427 35,032,022 +6,359,941 5.68% 295,203,992
2009-07-13 2009-07-09 8.427 28,672,081 +9,731,939 4.65% 241,610,740
2009-07-10 2009-07-08 8.159 18,940,142 -13,789,183 3.07% 154,535,954
2009-07-09 2009-07-07 8.427 32,729,325 +6,634,335 5.30% 275,799,878
2009-07-08 2009-07-06 8.560 26,094,990 +363,939 4.23% 223,384,780
2009-07-07 2009-07-03 8.427 25,731,051 +3,719,553 4.17% 216,827,592
2009-07-06 2009-07-02 8.560 22,011,498 +818,792 3.57% 188,428,263
2009-07-03 2009-06-30 8.828 21,192,706 -9,183,696 3.43% 187,088,382
2009-07-02 2009-06-29 8.828 30,376,402 +4,505,522 4.92% 268,161,693
2009-06-30 2009-06-26 8.962 25,870,880 +278,082 4.19% 231,847,531
2009-06-29 2009-06-25 8.962 25,592,798 +8,651,327 4.15% 229,355,439
2009-06-26 2009-06-24 8.694 16,941,471 -382,036 2.75% 147,292,605
2009-06-25 2009-06-23 8.560 17,323,507 +407,693 2.81% 148,296,964
2009-06-24 2009-06-22 9.095 16,915,814 +77,212 2.74% 153,857,363
2009-06-23 2009-06-19 9.095 16,838,602 -1,384,089 2.73% 153,155,083
2009-06-22 2009-06-18 9.229 18,222,691 -5,714,423 2.95% 168,181,442
2009-06-19 2009-06-17 9.497 23,937,114 -1,277,725 3.88% 227,324,690
2009-06-18 2009-06-16 8.962 25,214,839 -7,516,019 4.09% 225,968,277
2009-06-17 2009-06-15 9.363 32,730,858 -860,370 5.30% 306,458,662
2009-06-16 2009-06-12 9.764 33,591,228 -6,157,893 5.44% 327,993,481
2009-06-15 2009-06-11 10.032 39,749,121 -42,389,377 6.44% 398,754,194
2009-06-12 2009-06-10 10.299 82,138,498 -1,122 13.31% 845,968,035
2009-06-11 2009-06-09 10.166 82,139,620 -1,570 13.31% 834,992,843
2009-06-09 2009-06-05 10.299 82,141,190 -224 13.31% 845,995,760
2009-06-08 2009-06-04 10.433 82,141,414 -224 13.31% 856,985,055
2009-06-05 2009-06-03 10.701 82,141,638 -382,418 13.31% 878,961,428
2009-06-04 2009-06-02 10.834 82,524,056 -440,051 13.37% 894,091,683
2009-06-03 2009-06-01 10.299 82,964,107 -195,429 13.44% 854,471,220
2009-06-02 2009-05-29 9.898 83,159,536 +119,470 13.47% 823,114,493
2009-06-01 2009-05-27 10.032 83,040,066 +299 13.46% 833,039,165
2009-05-29 2009-05-26 9.898 83,039,767 -74,762 13.46% 821,929,017
2009-05-27 2009-05-25 9.898 83,114,529 -2,243 13.47% 822,669,013
2009-05-26 2009-05-22 9.764 83,116,772 -599,595 13.47% 811,573,765
2009-05-25 2009-05-21 10.433 83,716,367 +77,005 13.56% 873,416,611
2009-05-22 2009-05-20 9.764 83,639,362 -897 13.55% 816,676,470
2009-05-21 2009-05-19 9.898 83,640,259 -825,676 13.55% 827,872,697
2009-05-20 2009-05-18 10.032 84,465,935 -145,413 13.69% 847,343,161
2009-05-19 2009-05-15 9.229 84,611,348 -78,202 13.71% 780,897,758
2009-05-18 2009-05-14 8.962 84,689,550 -183,317 13.72% 758,963,865
2009-05-15 2009-05-13 9.095 84,872,867 -149,525 13.75% 771,959,039
2009-05-14 2009-05-12 8.694 85,022,392 -598,773 13.78% 739,202,023
2009-05-13 2009-05-11 8.560 85,621,165 -602,809 13.87% 732,955,449
2009-05-12 2009-05-08 8.560 86,223,974 -598,623 13.97% 738,115,764
2009-05-11 2009-05-07 8.293 86,822,597 -744,933 14.07% 720,013,987
2009-05-08 2009-05-06 8.962 87,567,530 +79,211,706 14.19% 784,755,510
2009-05-07 2009-05-05 8.293 8,355,824 -24,522 1.35% 69,294,289
2009-05-06 2009-05-04 7.624 8,380,346 -78,316 1.36% 63,892,999
2009-05-05 2009-04-30 7.624 8,458,662 +6,803 1.37% 64,490,092
2009-05-04 2009-04-29 6.955 8,451,859 -80,220 1.37% 58,785,749
2009-04-30 2009-04-28 6.621 8,532,079 -121,774 1.38% 56,490,646
2009-04-29 2009-04-27 6.665 8,653,853 -5,162,232 1.40% 57,682,080
2009-04-28 2009-04-24 7.159 13,816,085 -1,155,364 2.24% 98,912,375
2009-04-27 2009-04-23 6.665 14,971,449 -63,663 2.24% 99,791,887
2009-04-24 2009-04-22 6.789 15,035,112 +4,516 2.25% 102,072,088
2009-04-23 2009-04-21 6.912 15,030,596 +5,959,394 2.25% 103,896,728
2009-04-22 2009-04-20 7.159 9,071,202 -7,347,743 1.36% 64,942,720
2009-04-21 2009-04-17 7.283 16,418,945 -880,012 2.46% 119,573,489
2009-04-20 2009-04-16 7.530 17,298,957 +36,562 2.59% 130,252,898
2009-04-17 2009-04-15 8.270 17,262,395 +167,658 2.58% 142,762,286
2009-04-16 2009-04-14 8.270 17,094,737 +2,230,181 2.56% 141,375,732
2009-04-15 2009-04-09 8.023 14,864,556 -362,438 2.22% 119,262,234
2009-04-14 2009-04-08 7.776 15,226,994 -633,759 2.28% 118,411,087
2009-04-09 2009-04-07 8.394 15,860,753 -636,918 2.37% 133,128,291
2009-04-08 2009-04-06 7.283 16,497,671 +1,356,580 2.47% 120,146,823
2009-04-07 2009-04-03 6.912 15,141,091 -295,160 2.26% 104,660,508
2009-04-06 2009-04-02 7.036 15,436,251 -1,280,649 2.31% 108,606,127
2009-04-03 2009-04-01 6.542 16,716,900 -3,850,166 2.50% 109,362,708
2009-04-02 2009-03-31 6.542 20,567,066 +673,930 3.08% 134,550,666
2009-04-01 2009-03-30 6.295 19,893,136 -4,080,301 2.97% 125,230,775
2009-03-31 2009-03-27 6.912 23,973,437 -81,015 3.58% 165,712,767
2009-03-30 2009-03-26 6.419 24,054,452 +968,518 3.60% 154,396,145
2009-03-27 2009-03-25 6.295 23,085,934 -17,235,897 3.45% 145,329,998
2009-03-26 2009-03-24 6.295 40,321,831 -2,193,253 6.03% 253,832,988
2009-03-20 2009-03-18 5.925 42,515,084 +16,202 6.36% 251,896,376
2009-03-17 2009-03-13 5.616 42,498,882 -10,685,284 6.35% 238,685,778
2009-03-16 2009-03-12 5.431 53,184,166 -2,841,227 7.95% 288,850,199
2009-03-10 2009-03-06 5.369 56,025,393 -71 8.38% 300,823,534
2009-03-09 2009-03-05 5.555 56,025,464 -6,643 8.38% 311,197,154
2009-03-05 2009-03-03 5.246 56,032,107 -44,220,705 8.38% 293,943,272
2009-02-18 2009-02-16 7.036 100,252,812 +121,521 14.99% 705,357,128
2009-02-17 2009-02-13 6.665 100,131,291 +84,347,370 14.97% 667,423,073
2009-02-16 2009-02-12 6.295 15,783,921 -46,215,383 2.36% 99,362,547
2009-02-13 2009-02-11 6.419 61,999,304 +340,659 9.27% 397,949,349
2009-02-12 2009-02-10 6.665 61,658,645 +818,712 9.22% 410,984,438
2009-02-11 2009-02-09 5.987 60,839,933 +20,147,505 9.10% 364,223,620
2009-02-10 2009-02-06 5.678 40,692,428 +11,802,250 6.08% 231,051,651
2009-02-09 2009-02-05 5.616 28,890,178 +18,232,246 4.32% 162,255,436
2009-02-06 2009-02-04 5.431 10,657,932 +598,396 1.59% 57,884,630
2009-02-05 2009-02-03 5.184 10,059,536 +3,595,193 1.50% 52,151,269
2009-02-04 2009-02-02 5.246 6,464,343 -3,495,295 0.97% 33,911,809
2009-02-03 2009-01-30 5.431 9,959,638 +3,198,433 1.49% 54,092,104
2009-02-02 2009-01-29 5.431 6,761,205 -405,072 1.01% 36,720,993
2009-01-30 2009-01-23 5.555 7,166,277 -102,483 1.07% 39,805,561
2009-01-29 2009-01-22 5.925 7,268,760 -12,896,815 1.09% 43,066,463
2009-01-23 2009-01-21 6.110 20,165,575 -7,845,091 3.02% 123,212,126
2009-01-22 2009-01-20 6.172 28,010,666 -28,029,395 4.19% 172,874,557
2009-01-21 2009-01-19 6.542 56,040,061 -18,159,044 8.38% 366,616,587
2009-01-20 2009-01-16 6.789 74,199,105 -10,531 11.10% 503,731,369
2009-01-19 2009-01-15 6.789 74,209,636 +38,299,793 11.10% 503,802,863
2009-01-12 2009-01-08 7.776 35,909,843 -62,504,936 5.37% 279,249,045
2009-01-09 2009-01-07 8.270 98,414,779 +15,506,853 14.72% 813,903,217
2009-01-08 2009-01-06 8.517 82,907,926 +444,123 12.40% 706,126,943
2009-01-07 2009-01-05 8.270 82,463,803 -185,466 12.33% 681,986,539
2009-01-05 2008-12-31 7.900 82,649,269 -6,148,757 12.36% 652,914,978
2009-01-02 2008-12-29 8.394 88,798,026 +101,637 13.28% 745,332,167
2008-12-30 2008-12-24 7.900 88,696,389 -141,370 13.51% 700,686,184
2008-12-29 2008-12-22 8.517 88,837,759 +8,014,191 13.53% 756,631,340
2008-12-22 2008-12-18 7.530 80,823,568 -16,153,561 12.31% 608,562,930
2008-12-19 2008-12-17 6.912 96,977,129 -2,420,074 14.77% 670,339,777
2008-12-18 2008-12-16 6.789 99,397,203 -162,920 15.14% 674,799,099
2008-12-17 2008-12-15 6.665 99,560,123 -3,221,295 15.16% 663,615,964
2008-12-16 2008-12-12 6.789 102,781,418 -301,941 15.65% 697,774,245
2008-12-15 2008-12-11 7.406 103,083,359 -306,154 15.70% 763,444,469
2008-12-12 2008-12-10 7.159 103,389,513 -4,167 15.74% 740,188,143
2008-12-11 2008-12-09 6.542 103,393,680 +1,742,296 15.74% 676,406,081
2008-12-10 2008-12-08 5.925 101,651,384 +8,223,369 15.48% 602,271,308
2008-12-09 2008-12-05 5.493 93,428,015 +309,432 14.23% 513,185,969
2008-12-08 2008-12-04 5.123 93,118,583 +6,910,287 14.18% 477,004,083
2008-12-05 2008-12-03 5.184 86,208,296 -18,015,016 13.13% 446,926,382
2008-12-04 2008-12-02 4.876 104,223,312 +17,860,842 15.87% 508,158,982
2008-12-03 2008-12-01 5.308 86,362,470 +23,883,823 13.15% 458,385,795
2008-12-02 2008-11-28 4.876 62,478,647 -10,484,535 9.51% 304,625,568
2008-12-01 2008-11-27 4.814 72,963,182 +14,647,327 11.11% 351,241,654
2008-11-28 2008-11-26 4.444 58,315,855 -46,144,756 8.88% 259,135,426
2008-11-27 2008-11-25 4.382 104,460,611 -114,109 15.91% 457,739,674
2008-11-26 2008-11-24 4.444 104,574,720 -24,304 15.92% 464,693,772
2008-11-14 2008-11-12 5.616 104,599,024 +17,575 15.93% 587,457,793
2008-11-12 2008-11-10 5.801 104,581,449 -16,202 15.92% 606,722,573
2008-11-10 2008-11-06 5.246 104,597,651 -2,664,403 15.93% 548,717,110
2008-11-06 2008-11-04 5.246 107,262,054 +100,782 16.33% 562,694,513
2008-11-05 2008-11-03 5.308 107,161,272 +25,316,765 16.32% 568,779,528
2008-11-04 2008-10-31 5.184 81,844,507 +7,731,126 12.46% 424,303,357
2008-11-03 2008-10-30 4.752 74,113,381 -33,139,761 11.29% 352,204,578
2008-10-31 2008-10-29 4.073 107,253,142 -8,102 16.33% 436,879,438
2008-10-30 2008-10-28 4.259 107,261,244 -13,448 16.33% 456,772,096
2008-10-24 2008-10-22 5.369 107,274,692 +74,857 16.34% 576,002,242
2008-10-23 2008-10-21 5.608 107,199,835 -3,696,546 16.32% 601,182,540
2008-10-22 2008-10-20 5.847 110,896,381 +22,374,816 16.32% 648,377,354
2008-10-21 2008-10-17 5.906 88,521,565 +38,551 13.03% 522,839,832
2008-10-20 2008-10-16 6.085 88,483,014 +1,688,481 13.02% 538,448,867
2008-10-16 2008-10-14 6.801 86,794,533 -11,741,505 12.78% 590,311,998
2008-10-15 2008-10-13 6.324 98,536,038 -3,717,808 14.50% 623,139,597
2008-10-14 2008-10-10 5.966 102,253,846 +515,084 15.05% 610,048,045
2008-10-13 2008-10-09 6.563 101,738,762 -183,036 14.98% 667,672,551
2008-10-10 2008-10-08 6.443 101,921,798 -2,431 15.00% 656,712,405
2008-10-09 2008-10-06 7.517 101,924,229 -20,602,611 15.00% 766,182,747
2008-10-08 2008-10-03 7.994 122,526,840 +20,980,250 18.04% 979,536,040
2008-10-06 2008-10-02 7.994 101,546,590 +30,105,520 14.95% 811,810,250
2008-10-02 2008-09-29 7.637 71,441,070 +1,461,947 10.52% 545,559,733
2008-09-30 2008-09-26 8.114 69,979,123 +8,455,727 10.30% 567,795,298
2008-09-29 2008-09-25 8.591 61,523,396 -123,198 9.06% 528,551,342
2008-09-26 2008-09-24 8.710 61,646,594 +98,056 9.07% 536,965,435
2008-09-25 2008-09-23 8.830 61,548,538 +71,823 9.06% 543,455,321
2008-09-24 2008-09-22 9.546 61,476,715 +590,176 9.05% 586,833,670
2008-09-23 2008-09-19 8.710 60,886,539 -3,508,514 8.96% 530,345,065
2008-09-19 2008-09-17 10.381 64,395,053 -35,702 9.48% 668,476,495
2008-09-18 2008-09-16 11.932 64,430,755 +473,432 9.48% 768,789,785
2008-09-17 2008-09-12 11.932 63,957,323 -110,292 9.41% 763,140,780
2008-09-16 2008-09-11 12.171 64,067,615 -264,079 9.43% 779,745,923
2008-09-12 2008-09-10 14.318 64,331,694 -20,952 9.47% 921,129,344
2008-09-11 2008-09-09 15.154 64,352,646 -9,219 9.47% 975,179,389
2008-09-10 2008-09-08 15.154 64,361,865 +8,800 9.47% 975,319,090
2008-09-09 2008-09-05 15.154 64,353,065 -83,808 9.47% 975,185,738
2008-09-04 2008-09-02 15.392 64,436,873 -18,438 9.48% 991,832,993
2008-09-03 2008-09-01 15.512 64,455,311 +8,716 9.49% 999,807,625
2008-09-01 2008-08-28 15.870 64,446,595 +23,944 9.49% 1,022,741,789
2008-08-29 2008-08-27 15.870 64,422,651 +40,555 9.48% 1,022,361,807
2008-08-20 2008-08-18 15.512 64,382,096 -9,219 9.48% 998,671,940
2008-08-19 2008-08-15 15.512 64,391,315 -9,219 9.48% 998,814,942
2008-08-18 2008-08-14 15.631 64,400,534 +25,143 9.48% 1,006,642,235
2008-08-15 2008-08-13 15.392 64,375,391 +208,179 9.48% 990,886,643
2008-08-14 2008-08-12 15.512 64,167,212 -4,610 9.44% 995,338,737
2008-08-13 2008-08-11 15.273 64,171,822 +7,795 9.45% 980,096,241
2008-08-12 2008-08-08 15.512 64,164,027 -27,741 9.44% 995,289,332
2008-08-07 2008-08-04 15.392 64,191,768 +9,806 9.45% 988,060,259
2008-08-05 2008-08-01 15.392 64,181,962 +50,086 9.45% 987,909,321
2008-08-04 2008-07-31 15.392 64,131,876 -53,889 9.44% 987,138,382
2008-08-01 2008-07-30 15.512 64,185,765 +16,510 9.45% 995,626,524
2008-07-31 2008-07-29 15.512 64,169,255 -29,333 9.44% 995,370,427
2008-07-30 2008-07-28 15.512 64,198,588 +8,716 9.45% 995,825,430
2008-07-29 2008-07-25 15.631 64,189,872 +19,947 9.45% 1,003,349,386
2008-07-25 2008-07-23 15.631 64,169,925 +23,382 9.44% 1,003,037,595
2008-07-24 2008-07-22 15.392 64,146,543 +52,548 9.44% 987,364,141
2008-07-23 2008-07-21 15.512 64,093,995 +5,363 9.43% 994,203,021
2008-07-22 2008-07-18 15.392 64,088,632 -67,884 9.43% 986,472,756
2008-07-17 2008-07-15 15.034 64,156,516 +754 9.44% 964,552,122
2008-07-16 2008-07-14 15.512 64,155,762 -56,570 9.44% 995,161,128
2008-07-15 2008-07-11 15.750 64,212,332 +41,426 9.45% 1,011,362,293
2008-07-11 2008-07-09 15.750 64,170,906 +261,146 9.45% 1,010,709,822
2008-07-10 2008-07-08 15.034 63,909,760 -122,527 9.41% 960,842,303
2008-07-09 2008-07-07 15.870 64,032,287 +17,348 9.42% 1,016,166,886
2008-07-08 2008-07-04 15.512 64,014,939 -66,376 9.42% 992,976,732
2008-07-07 2008-07-03 15.512 64,081,315 -5,691,990 9.43% 994,006,333
2008-07-04 2008-07-02 15.870 69,773,305 -70,482 10.27% 1,107,274,555
2008-07-03 2008-06-30 15.989 69,843,787 +50,284 10.28% 1,116,726,858
2008-07-02 2008-06-27 15.631 69,793,503 -21,790 10.27% 1,090,939,524
2008-06-30 2008-06-26 15.989 69,815,293 -1,341 10.28% 1,116,271,270
2008-06-27 2008-06-25 16.108 69,816,634 -55,760,665 10.28% 1,124,623,254
2008-06-26 2008-06-24 16.228 125,577,299 +23,970 18.49% 2,037,813,476
2008-06-19 2008-06-17 17.182 125,553,329 +167 18.48% 2,157,273,002
2008-06-18 2008-06-16 17.301 125,553,162 +419 18.48% 2,172,251,175
2008-06-16 2008-06-12 17.063 125,552,743 -9,722 18.48% 2,142,281,941
2008-06-12 2008-06-10 17.898 125,562,465 -2,262 18.48% 2,247,322,894
2008-06-04 2008-06-02 18.733 125,564,727 -17,181 18.48% 2,352,240,337
2008-06-02 2008-05-29 18.733 125,581,908 +25,645 18.49% 2,352,562,193
2008-05-30 2008-05-28 18.614 125,556,263 +23,969 18.48% 2,337,100,365
2008-05-23 2008-05-21 19.449 125,532,294 -26,651 18.48% 2,441,504,076
2008-05-22 2008-05-20 19.449 125,558,945 +22,696 18.48% 2,442,022,416
2008-05-20 2008-05-16 19.984 125,536,249 +60,472,561 18.48% 2,508,678,216
2008-05-19 2008-05-15 20.217 65,063,688 -53,458 9.38% 1,315,420,120
2008-05-16 2008-05-14 19.750 65,117,146 +11,980 9.39% 1,286,061,575
2008-05-15 2008-05-13 19.984 65,105,166 +229,412 9.39% 1,301,041,834
2008-05-13 2008-05-08 19.984 64,875,754 +9,923 9.35% 1,296,457,335
2008-05-09 2008-05-07 19.750 64,865,831 +262,014 9.35% 1,281,098,112
2008-05-08 2008-05-06 20.334 64,603,817 +47,919 9.32% 1,313,672,555
2008-05-07 2008-05-05 19.166 64,555,898 -1,111,037 9.31% 1,237,255,734
2008-05-06 2008-05-02 19.984 65,666,935 +266,207 9.47% 1,312,268,055
2008-05-05 2008-04-30 19.984 65,400,728 +1,169,140 9.43% 1,306,948,256
2008-05-02 2008-04-29 19.633 64,231,588 +422,201 9.26% 1,261,065,491
2008-04-30 2008-04-28 18.815 63,809,387 +42,785 9.20% 1,200,577,359
2008-04-29 2008-04-25 19.399 63,766,602 +513,377 9.19% 1,237,032,367
2008-04-28 2008-04-24 18.698 63,253,225 +46,550 9.12% 1,182,721,131
2008-04-22 2008-04-18 16.945 63,206,675 -1,369 9.11% 1,071,052,224
2008-04-17 2008-04-15 17.062 63,208,044 -7,359 9.11% 1,078,462,149
2008-04-09 2008-04-07 18.114 63,215,403 +6,161 9.11% 1,145,075,993
2008-04-08 2008-04-03 17.763 63,209,242 -6,504 9.11% 1,122,803,792
2008-04-03 2008-04-01 17.179 63,215,746 -3,901,981 9.11% 1,085,981,189
2008-03-28 2008-03-26 17.530 67,117,727 +29 9.62% 1,176,544,071
2008-03-27 2008-03-25 17.997 67,117,698 -71,279 9.62% 1,207,918,058
2008-03-25 2008-03-19 17.062 67,188,977 +862,543 9.63% 1,146,385,238
2008-03-20 2008-03-18 19.283 66,326,434 -792,105 9.50% 1,278,940,360
2008-03-14 2008-03-12 18.114 67,118,539 -26,527 9.62% 1,215,776,915
2008-03-13 2008-03-11 17.763 67,145,066 -125,531 9.62% 1,192,716,956
2008-03-12 2008-03-10 18.231 67,270,597 -16 9.64% 1,226,392,767
2008-03-11 2008-03-07 18.698 67,270,613 +148,891 9.64% 1,257,839,035
2008-03-10 2008-03-06 19.049 67,121,722 -321,229 9.62% 1,278,587,324
2008-03-07 2008-03-05 18.932 67,442,951 -1,540 9.66% 1,276,824,713
2008-03-06 2008-03-04 20.101 67,444,491 -23,685 9.66% 1,355,672,008
2008-02-27 2008-02-25 20.217 67,468,176 -6,229,820 9.67% 1,364,032,671
2008-02-26 2008-02-22 20.685 73,697,996 -58,102 10.56% 1,524,434,067
2008-02-25 2008-02-21 21.269 73,756,098 -55,620 10.57% 1,568,732,959
2008-02-22 2008-02-20 20.101 73,811,718 -119,798 10.58% 1,483,656,833
2008-02-21 2008-02-19 20.451 73,931,516 -37,651 10.59% 1,511,984,576
2008-02-20 2008-02-18 19.633 73,969,167 +5,482,968 10.60% 1,452,244,399
2008-02-18 2008-02-14 19.283 68,486,199 +68,367,680 9.81% 1,320,586,058
2008-02-13 2008-02-11 18.464 118,519 -9,413 0.02% 2,188,390
2008-02-05 2008-02-01 19.166 127,932 -9,413 0.02% 2,451,900
2008-02-01 2008-01-30 18.932 137,345 +85,656 0.02% 2,600,205
2008-01-29 2008-01-25 19.867 51,689 -9,413 0.01% 1,026,897
2008-01-22 2008-01-18 20.919 61,102 -9,413 0.01% 1,278,169
2008-01-15 2008-01-11 22.788 70,515 -9,412 0.01% 1,606,926
2008-01-14 2008-01-10 23.139 79,927 +79,927 0.01% 1,849,432
2007-06-26 2007-06-22 23.655 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top