History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -183,966
2021-05-18 2021-05-14 8.232 183,966 +2,953 0.04% 1,514,430
2021-04-09 2021-04-07 7.876 181,013 -15 0.04% 1,425,733
2020-09-02 2020-08-31 4.849 181,028 +4,965 0.04% 877,744
2020-06-30 2020-06-26 5.026 176,063 -9,570 0.04% 884,947
2020-06-04 2020-06-02 5.405 185,633 +4,741 0.04% 1,003,289
2020-05-07 2020-05-05 6.177 180,892 -93,252 0.04% 1,117,332
2020-01-21 2020-01-17 8.064 274,144 -3,730 0.06% 2,210,736
2019-10-23 2019-10-21 6.381 277,874 -3,730 0.06% 1,772,985
2019-09-03 2019-08-30 5.377 281,604 +7,517 0.06% 1,514,082
2019-05-28 2019-05-24 6.534 274,087 +6,490 0.06% 1,790,875
2018-09-04 2018-08-31 7.619 267,597 +5,223 0.06% 2,038,913
2018-07-04 2018-06-29 8.183 262,374 -3,527 0.06% 2,147,088
2018-06-29 2018-06-27 7.919 265,901 +3,527 0.06% 2,105,561
2018-06-05 2018-06-01 9.140 262,374 +3,677 0.06% 2,398,119
2018-02-13 2018-02-09 5.778 258,697 -3,084 0.06% 1,494,806
2018-01-25 2018-01-23 6.840 261,781 -17,133 0.06% 1,790,704
2018-01-18 2018-01-16 6.677 278,914 -17,134 0.06% 1,862,321
2017-10-24 2017-10-20 7.518 296,048 -438 0.07% 2,225,544
2017-10-17 2017-10-13 7.471 296,486 +2,806 0.07% 2,215,191
2017-10-03 2017-09-28 7.471 293,680 -4,285 0.07% 2,194,226
2017-06-29 2017-06-27 6.328 297,965 -16,971 0.07% 1,885,634
2017-05-31 2017-05-26 6.283 314,936 +4,790 0.07% 1,978,588
2017-05-15 2017-05-11 6.247 310,146 -16,713 0.07% 1,937,360
2017-04-27 2017-04-25 6.151 326,859 -1,672 0.07% 2,010,469
2016-11-29 2016-11-25 4.751 328,531 +134,702 0.07% 1,560,776
2016-11-25 2016-11-23 4.727 193,829 +4,178 0.04% 916,199
2016-11-24 2016-11-22 4.787 189,651 +79,387 0.04% 907,797
2016-10-07 2016-10-05 2.716 110,264 -47,635 0.02% 299,463
2016-08-30 2016-08-26 2.695 157,899 -101,765 0.02% 425,535
2016-08-26 2016-08-24 2.591 259,664 -16,945 0.04% 672,666
2016-08-25 2016-08-23 2.653 276,609 -74,672 0.04% 733,899
2016-08-22 2016-08-18 3.343 351,281 +1,436 0.06% 1,174,197
2016-08-09 2016-08-05 3.343 349,845 +23,934 0.06% 1,169,397
2016-06-20 2016-06-16 3.008 325,911 -8,616 0.05% 980,455
2016-06-13 2016-06-08 3.134 334,527 +8,616 0.05% 1,048,308
2016-05-04 2016-04-29 2.946 325,911 -14,360 0.05% 960,029
2016-03-29 2016-03-23 2.883 340,271 -5,840 0.05% 981,003
2016-03-23 2016-03-21 2.841 346,111 +5,840 0.05% 983,378
2016-02-18 2016-02-16 2.883 340,271 -14,361 0.05% 981,003
2016-01-29 2016-01-27 2.570 354,632 -19,146 0.06% 911,275
2016-01-25 2016-01-21 2.632 373,778 +14,360 0.06% 983,899
2016-01-06 2016-01-04 3.343 359,418 +14,360 0.06% 1,201,396
2016-01-04 2015-12-29 3.405 345,058 -14,360 0.05% 1,175,022
2015-12-18 2015-12-16 3.343 359,418 +14,360 0.06% 1,201,396
2015-07-13 2015-07-09 4.533 345,058 +2,393 0.06% 1,564,293
2015-07-10 2015-07-08 3.740 342,665 -14,360 0.06% 1,281,413
2015-07-09 2015-07-07 4.429 357,025 -19,147 0.06% 1,581,251
2015-07-08 2015-07-06 4.930 376,172 -19,146 0.06% 1,854,662
2015-06-26 2015-06-24 6.790 395,318 -47,867 0.06% 2,684,085
2015-06-18 2015-06-16 6.372 443,185 +4,787 0.07% 2,823,912
2015-06-12 2015-06-10 6.476 438,398 -28,720 0.07% 2,839,204
2015-06-11 2015-06-09 6.581 467,118 +19,146 0.08% 3,073,997
2015-06-10 2015-06-08 7.103 447,972 +47,867 0.07% 3,181,970
2015-06-09 2015-06-05 6.999 400,105 -4,787 0.07% 2,800,174
2015-06-08 2015-06-04 7.312 404,892 -52,653 0.07% 2,960,558
2015-06-05 2015-06-03 7.416 457,545 +38,293 0.07% 3,393,348
2015-06-04 2015-06-02 6.894 419,252 +479 0.07% 2,890,383
2015-06-03 2015-06-01 6.894 418,773 -4,787 0.07% 2,887,080
2015-06-02 2015-05-29 6.790 423,560 +9,574 0.07% 2,875,839
2015-06-01 2015-05-28 6.685 413,986 +4,786 0.07% 2,767,591
2015-05-29 2015-05-27 6.999 409,200 +4,787 0.07% 2,863,827
2015-05-28 2015-05-26 6.999 404,413 +19,147 0.07% 2,830,324
2015-05-27 2015-05-22 7.208 385,266 +19,146 0.07% 2,776,809
2015-05-26 2015-05-21 6.894 366,120 -95 0.07% 2,524,083
2015-05-22 2015-05-20 6.790 366,215 +33,506 0.07% 2,486,485
2015-05-21 2015-05-19 6.685 332,709 +44,995 0.06% 2,224,236
2015-05-20 2015-05-18 6.372 287,714 -2,872 0.05% 1,833,273
2015-05-19 2015-05-15 6.476 290,586 -9,238 0.05% 1,881,926
2015-05-18 2015-05-14 6.581 299,824 +10,770 0.05% 1,973,073
2015-05-15 2015-05-13 6.058 289,054 +95,733 0.05% 1,751,230
2015-05-14 2015-05-12 6.476 193,321 +9,574 0.03% 1,252,008
2015-05-12 2015-05-08 6.685 183,747 -11,967 0.03% 1,228,391
2015-05-11 2015-05-07 6.685 195,714 -157,257 0.04% 1,308,393
2015-05-08 2015-05-06 6.999 352,971 +161,789 0.06% 2,470,302
2015-05-07 2015-05-05 6.790 191,182 +99,084 0.03% 1,298,066
2015-05-06 2015-05-04 7.521 92,098 -582,538 0.02% 692,658
2015-05-05 2015-04-30 6.476 674,636 +660,561 0.12% 4,369,155
2015-04-27 2015-04-23 5.223 14,075 -914 0.00% 73,511
2015-04-24 2015-04-22 5.223 14,989 -330 0.00% 78,285
2015-04-22 2015-04-20 5.327 15,319 +914 0.00% 81,609
2015-04-21 2015-04-17 5.327 14,405 -232 0.00% 76,740
2015-03-12 2015-03-10 5.327 14,637 -4,786 0.00% 77,976
2014-12-23 2014-12-19 4.283 19,423 -11,010 0.00% 83,183
2014-09-30 2014-09-26 4.107 30,433 -995 0.01% 124,975
2014-08-19 2014-08-15 4.491 31,428 +11,369 0.01% 141,141
2014-08-07 2014-08-05 4.592 20,059 -3,213 0.00% 92,113
2014-08-06 2014-08-04 4.612 23,272 +9,667 0.00% 107,338
2014-03-17 2014-03-13 5.037 13,605 -9 0.00% 68,530
2014-03-14 2014-03-12 5.159 13,614 -9,887 0.00% 70,228
2014-02-24 2014-02-20 4.997 23,501 +9,887 0.00% 117,427
2014-02-10 2014-02-06 5.017 13,614 -9,887 0.00% 68,300
2014-02-07 2014-02-05 4.896 23,501 -9,886 0.00% 115,050
2014-01-09 2014-01-07 5.462 33,387 +19,773 0.01% 182,358
2013-12-30 2013-12-24 5.361 13,614 -4,943 0.00% 72,982
2013-12-27 2013-12-20 5.260 18,557 -24,717 0.00% 97,603
2013-12-23 2013-12-19 5.361 43,274 -26,446 0.01% 231,983
2013-12-20 2013-12-18 5.462 69,720 -26,447 0.01% 380,807
2013-12-19 2013-12-17 5.462 96,167 +47,950 0.02% 525,259
2013-12-18 2013-12-16 5.361 48,217 +1,977 0.01% 258,482
2013-12-12 2013-12-10 5.563 46,240 +208 0.01% 257,237
2013-12-10 2013-12-06 5.462 46,032 +11,864 0.01% 251,424
2013-12-09 2013-12-05 5.563 34,168 -30,698 0.01% 190,080
2013-11-27 2013-11-25 5.462 64,866 -4,943 0.01% 354,295
2013-11-25 2013-11-21 5.361 69,809 -9,887 0.01% 374,232
2013-11-20 2013-11-18 5.563 79,696 +14,830 0.01% 443,356
2013-11-15 2013-11-13 5.462 64,866 +45,528 0.01% 354,295
2013-09-27 2013-09-25 5.664 19,338 +4,943 0.00% 109,535
2013-09-25 2013-09-23 5.867 14,395 -9,886 0.00% 84,449
2013-09-24 2013-09-19 5.867 24,281 +9,886 0.00% 142,445
2012-12-27 2012-12-20 5.765 14,395 +2 0.00% 82,993
2012-11-05 2012-11-01 6.069 14,393 -960 0.00% 87,349
2012-07-31 2012-07-27 5.500 15,353 +10 0.00% 84,440
2012-06-11 2012-06-07 6.166 15,343 -465 0.00% 94,612
2012-03-16 2012-03-14 8.007 15,808 -3,075 0.00% 126,577
2011-10-17 2011-10-13 5.061 18,883 -2,062 0.00% 95,576
2011-09-27 2011-09-23 4.896 20,945 -63,754 0.00% 102,537
2011-09-06 2011-09-02 5.393 84,699 -6,628 0.01% 456,815
2011-07-20 2011-07-18 5.310 91,327 +7,606 0.01% 484,985
2011-06-16 2011-06-14 5.642 83,721 -3,013 0.01% 472,381
2011-06-02 2011-05-31 6.223 86,734 +19,138 0.01% 539,759
2011-04-04 2011-03-31 6.804 67,596 -11,260 0.01% 459,922
2011-01-05 2011-01-03 7.634 78,856 -6,026 0.01% 601,966
2011-01-03 2010-12-29 7.551 84,882 +6,026 0.01% 640,923
2010-11-23 2010-11-19 8.132 78,856 -1,808 0.01% 641,224
2010-11-01 2010-10-28 8.049 80,664 -1,205 0.01% 649,233
2010-10-19 2010-10-15 8.463 81,869 +1,205 0.01% 692,897
2010-09-17 2010-09-15 8.215 80,664 -3,646 0.01% 662,619
2010-09-09 2010-09-07 8.049 84,310 +1,808 0.01% 678,578
2010-06-09 2010-06-07 8.132 82,502 +7,314 0.01% 670,872
2010-05-27 2010-05-25 7.800 75,188 +2,049 0.01% 586,443
2010-04-27 2010-04-23 9.858 73,139 -9,355 0.01% 720,996
2010-04-23 2010-04-21 9.711 82,494 -4,757 0.01% 801,079
2010-04-20 2010-04-16 10.005 87,251 +6,796 0.01% 872,948
2010-04-19 2010-04-15 10.005 80,455 -4,417 0.01% 804,954
2010-04-16 2010-04-14 10.005 84,872 -4,418 0.01% 849,146
2010-03-25 2010-03-23 10.446 89,290 -7,137 0.01% 932,761
2010-03-19 2010-03-17 10.152 96,427 +13,594 0.02% 978,942
2010-03-18 2010-03-16 10.299 82,833 -3,399 0.01% 853,121
2010-03-17 2010-03-15 9.858 86,232 -154,282 0.01% 850,066
2010-03-16 2010-03-12 9.564 240,514 +156,321 0.04% 2,300,186
2010-03-15 2010-03-11 9.122 84,193 -16,090 0.01% 768,028
2010-03-05 2010-03-03 8.828 100,283 -1,359 0.02% 885,294
2010-01-11 2010-01-07 9.269 101,642 -6,797 0.02% 942,156
2009-12-08 2009-12-04 9.416 108,439 -6,797 0.02% 1,021,115
2009-12-07 2009-12-03 9.269 115,236 -33,983 0.02% 1,068,164
2009-12-04 2009-12-02 9.416 149,219 +20,390 0.02% 1,405,119
2009-12-03 2009-12-01 9.269 128,829 +20,390 0.02% 1,194,162
2009-11-27 2009-11-25 9.564 108,439 -3,398 0.02% 1,037,070
2009-11-26 2009-11-24 9.564 111,837 -45,537 0.02% 1,069,567
2009-11-25 2009-11-23 9.711 157,374 +32,623 0.02% 1,528,221
2009-11-23 2009-11-19 8.975 124,751 -8,156 0.02% 1,119,652
2009-11-20 2009-11-18 9.269 132,907 -49,955 0.02% 1,231,963
2009-11-18 2009-11-16 9.564 182,862 +13,797 0.03% 1,748,823
2009-11-17 2009-11-13 9.269 169,065 +3,399 0.03% 1,567,124
2009-11-13 2009-11-11 9.416 165,666 +42,275 0.03% 1,559,993
2009-11-12 2009-11-10 9.269 123,391 -38,061 0.02% 1,143,755
2009-11-11 2009-11-09 9.416 161,452 +3,398 0.03% 1,520,311
2009-11-10 2009-11-06 9.122 158,054 -3,398 0.02% 1,441,804
2009-11-09 2009-11-05 9.416 161,452 +41,459 0.03% 1,520,311
2009-11-06 2009-11-04 9.122 119,993 +30,625 0.02% 1,094,603
2009-10-30 2009-10-28 9.122 89,368 +339 0.02% 815,235
2009-10-29 2009-10-27 9.269 89,029 -60,897 0.02% 825,242
2009-10-28 2009-10-23 9.229 149,926 +16,312 0.03% 1,383,702
2009-10-27 2009-10-22 8.962 133,614 +12,805 0.02% 1,197,411
2009-10-23 2009-10-21 8.962 120,809 -7,551 0.02% 1,082,656
2009-10-22 2009-10-20 8.962 128,360 +31,475 0.02% 1,150,326
2009-09-23 2009-09-21 8.828 96,885 +1,495 0.02% 855,297
2009-07-27 2009-07-23 9.229 95,390 +1,496 0.02% 880,376
2009-07-24 2009-07-22 8.962 93,894 -2,243 0.02% 841,452
2009-07-22 2009-07-20 8.828 96,137 +2,243 0.02% 848,694
2009-07-20 2009-07-16 8.828 93,894 +1,495 0.02% 828,893
2009-07-10 2009-07-08 8.159 92,399 +791 0.01% 753,900
2009-07-03 2009-06-30 8.828 91,608 -7,476 0.01% 808,712
2009-07-02 2009-06-29 8.828 99,084 +74,763 0.02% 874,710
2009-06-23 2009-06-19 9.095 24,321 -1,496 0.00% 221,211
2009-06-17 2009-06-15 9.363 25,817 +7,476 0.00% 241,724
2009-06-15 2009-06-11 10.032 18,341 -299 0.00% 183,993
2009-06-12 2009-06-10 10.299 18,640 -1,121 0.00% 191,979
2009-06-11 2009-06-09 10.166 19,761 +3,738 0.00% 200,881
2009-06-09 2009-06-05 10.299 16,023 -73,641 0.00% 165,025
2009-06-08 2009-06-04 10.433 89,664 -4,486 0.01% 935,469
2009-06-05 2009-06-03 10.701 94,150 +4,486 0.02% 1,007,458
2009-06-04 2009-06-02 10.834 89,664 -77,005 0.01% 971,448
2009-06-03 2009-06-01 10.299 166,669 -1,495 0.03% 1,716,572
2009-06-02 2009-05-29 9.898 168,164 +747 0.03% 1,664,490
2009-05-26 2009-05-22 9.764 167,417 +149,525 0.03% 1,634,703
2009-05-25 2009-05-21 10.433 17,892 -34,391 0.00% 186,668
2009-05-22 2009-05-20 9.764 52,283 +37,382 0.01% 510,505
2009-05-21 2009-05-19 9.898 14,901 -3,739 0.00% 147,490
2009-05-20 2009-05-18 10.032 18,640 -22,727 0.00% 186,992
2009-05-19 2009-05-15 9.229 41,367 -164,029 0.01% 381,786
2009-05-15 2009-05-13 9.095 205,396 +109,901 0.03% 1,868,174
2009-05-14 2009-05-12 8.694 95,495 +3,738 0.02% 830,253
2009-05-13 2009-05-11 8.560 91,757 +37,381 0.01% 785,481
2009-05-12 2009-05-08 8.560 54,376 +39,026 0.01% 465,483
2009-05-11 2009-05-07 8.293 15,350 -65,043 0.00% 127,297
2009-05-08 2009-05-06 8.962 80,393 +44,857 0.01% 720,459
2009-05-07 2009-05-05 8.293 35,536 +29,905 0.01% 294,698
2009-05-06 2009-05-04 7.624 5,631 -48,595 0.00% 42,932
2009-05-05 2009-04-30 7.624 54,226 +48,595 0.01% 413,427
2009-04-30 2009-04-28 6.621 5,631 -2,990 0.00% 37,283
2009-04-28 2009-04-24 7.159 8,621 -721 0.00% 61,720
2009-04-27 2009-04-23 6.665 9,342 +3,240 0.00% 62,269
2009-04-24 2009-04-22 6.789 6,102 -1,620 0.00% 41,426
2009-04-20 2009-04-16 7.530 7,722 -4,051 0.00% 58,143
2009-04-17 2009-04-15 8.270 11,773 +1,621 0.00% 97,364
2009-04-14 2009-04-08 7.776 10,152 -12,153 0.00% 78,946
2009-04-09 2009-04-07 8.394 22,305 +16,203 0.00% 187,219
2009-04-08 2009-04-06 7.283 6,102 -26 0.00% 44,439
2009-04-01 2009-03-30 6.295 6,128 -6,481 0.00% 38,577
2009-03-31 2009-03-27 6.912 12,609 +6,481 0.00% 87,158
2009-03-26 2009-03-24 6.295 6,128 -12,152 0.00% 38,577
2009-03-25 2009-03-23 6.295 18,280 +12,152 0.00% 115,076
2009-03-19 2009-03-17 5.925 6,128 -6,481 0.00% 36,308
2009-03-18 2009-03-16 6.048 12,609 +6,481 0.00% 76,263
2009-02-24 2009-02-20 6.419 6,128 -162,028 0.00% 39,333
2009-02-23 2009-02-19 6.789 168,156 +153,927 0.03% 1,141,597
2009-02-19 2009-02-17 6.665 14,229 +3,241 0.00% 94,843
2009-02-13 2009-02-11 6.419 10,988 +4,860 0.00% 70,528
2009-02-10 2009-02-06 5.678 6,128 -16,202 0.00% 34,795
2009-02-06 2009-02-04 5.431 22,330 +16,202 0.00% 121,277
2009-01-23 2009-01-21 6.110 6,128 -2,430 0.00% 37,442
2009-01-16 2009-01-14 7.036 8,558 +2,430 0.00% 60,212
2009-01-14 2009-01-12 7.653 6,128 -16,202 0.00% 46,897
2009-01-12 2009-01-08 7.776 22,330 +8,101 0.00% 173,647
2009-01-06 2009-01-02 8.270 14,229 +8,101 0.00% 117,676
2009-01-02 2008-12-29 8.394 6,128 -16,202 0.00% 51,436
2008-12-30 2008-12-24 7.900 22,330 +16,202 0.00% 176,403
2008-12-29 2008-12-22 8.517 6,128 -16,202 0.00% 52,192
2008-12-23 2008-12-19 8.517 22,330 +16,203 0.00% 190,185
2008-12-19 2008-12-17 6.912 6,127 -8,126 0.00% 42,352
2008-12-17 2008-12-15 6.665 14,253 -16,203 0.00% 95,003
2008-12-16 2008-12-12 6.789 30,456 -16,203 0.00% 206,763
2008-12-15 2008-12-11 7.406 46,659 -307,855 0.01% 345,561
2008-12-12 2008-12-10 7.159 354,514 +325,678 0.05% 2,538,043
2008-12-11 2008-12-09 6.542 28,836 +22,684 0.00% 188,646
2008-12-10 2008-12-08 5.925 6,152 +1,620 0.00% 36,450
2008-10-23 2008-10-21 5.608 4,532 -156 0.00% 25,416
2008-10-09 2008-10-06 7.517 4,688 -850 0.00% 35,241
2008-05-20 2008-05-16 19.984 5,538 -117 0.00% 110,670
2008-05-13 2008-05-08 19.984 5,655 -855 0.00% 113,008
2008-05-09 2008-05-07 19.750 6,510 -1,712 0.00% 128,572
2008-05-08 2008-05-06 20.334 8,222 +1,712 0.00% 167,189
2008-05-06 2008-05-02 19.984 6,510 -2,567 0.00% 130,094
2008-05-05 2008-04-30 19.984 9,077 +169 0.00% 181,392
2008-05-02 2008-04-29 19.633 8,908 -1,006 0.00% 174,892
2008-04-25 2008-04-23 18.231 9,914 -7,701 0.00% 180,740
2008-04-10 2008-04-08 17.646 17,615 +7,188 0.00% 310,842
2008-04-09 2008-04-07 18.114 10,427 -2,567 0.00% 188,873
2008-04-08 2008-04-03 17.763 12,994 +513 0.00% 230,816
2008-04-07 2008-04-02 17.413 12,481 +2,567 0.00% 217,328
2008-04-01 2008-03-28 17.296 9,914 +1,711 0.00% 171,471
2008-03-20 2008-03-18 19.283 8,203 -855 0.00% 158,174
2008-03-19 2008-03-17 15.777 9,058 -1,113 0.00% 142,904
2008-03-13 2008-03-11 17.763 10,171 -7,701 0.00% 180,670
2008-03-12 2008-03-10 18.231 17,872 -856 0.00% 325,820
2008-03-11 2008-03-07 18.698 18,728 -1,711 0.00% 350,180
2008-03-10 2008-03-06 19.049 20,439 +10,268 0.00% 389,338
2008-03-06 2008-03-04 20.101 10,171 -2,026 0.00% 204,443
2008-02-27 2008-02-25 20.217 12,197 +4,279 0.00% 246,592
2008-01-17 2008-01-15 19.867 7,918 -428 0.00% 157,306
2008-01-16 2008-01-14 21.269 8,346 -2,567 0.00% 177,513
2008-01-14 2008-01-10 23.139 10,913 +428 0.00% 252,516
2008-01-11 2008-01-09 23.373 10,485 -4,707 0.00% 245,063
2008-01-07 2008-01-03 24.658 15,192 -1,369 0.00% 374,608
2008-01-04 2008-01-02 25.476 16,561 +2,567 0.00% 421,913
2008-01-03 2007-12-31 26.061 13,994 -1,711 0.00% 364,692
2007-12-28 2007-12-24 25.359 15,705 +1,369 0.00% 398,270
2007-12-20 2007-12-18 23.490 14,336 +1,711 0.00% 336,747
2007-12-11 2007-12-07 28.515 12,625 +6,846 0.00% 359,999
2007-12-06 2007-12-04 28.748 5,779 -1,250,439 0.00% 166,137
2007-12-04 2007-11-30 28.632 1,256,218 -979 0.18% 35,967,545
2007-12-03 2007-11-29 27.580 1,257,197 +1,283 0.18% 34,673,289
2007-11-29 2007-11-27 26.528 1,255,914 -855 0.18% 33,316,967
2007-11-28 2007-11-26 27.814 1,256,769 -492 0.18% 34,955,226
2007-11-23 2007-11-21 25.710 1,257,261 +20,652 0.18% 32,324,203
2007-11-20 2007-11-16 27.993 1,236,609 -48,848 0.18% 34,616,768
2007-11-15 2007-11-13 27.768 1,285,457 +890 0.18% 35,695,156
2007-11-12 2007-11-08 30.579 1,284,567 -2,669 0.18% 39,280,810
2007-11-09 2007-11-07 30.354 1,287,236 -3,202 0.18% 39,072,996
2007-11-07 2007-11-05 27.993 1,290,438 +5,337 0.18% 36,123,620
2007-11-06 2007-11-02 29.680 1,285,101 -3,558 0.18% 38,141,341
2007-11-02 2007-10-31 30.804 1,288,659 -6,138 0.18% 39,695,689
2007-10-29 2007-10-25 31.478 1,294,797 -533 0.27% 40,758,152
2007-10-25 2007-10-23 28.331 1,295,330 -890 0.27% 36,697,437
2007-10-24 2007-10-22 27.094 1,296,220 +890 0.27% 35,119,679
2007-10-23 2007-10-18 28.331 1,295,330 -890 0.27% 36,697,437
2007-10-18 2007-10-16 27.656 1,296,220 +1,709 0.27% 35,848,303
2007-10-17 2007-10-15 29.005 1,294,511 +6,226 0.27% 37,547,431
2007-10-08 2007-10-04 29.622 1,288,285 -101,603 0.27% 38,162,146
2007-10-05 2007-10-03 29.297 1,389,888 +45,896 0.28% 40,719,437
2007-10-04 2007-10-02 31.793 1,343,992 -5,530 0.27% 42,728,977
2007-10-03 2007-09-28 27.452 1,349,522 +10,138 0.27% 37,047,481
2007-10-02 2007-09-27 27.235 1,339,384 -2,765 0.27% 36,478,504
2007-09-28 2007-09-25 27.344 1,342,149 -8,663 0.27% 36,699,442
2007-09-25 2007-09-21 26.584 1,350,812 +1,843 0.27% 35,910,313
2007-09-24 2007-09-20 25.065 1,348,969 -46,080 0.27% 33,812,100
2007-09-21 2007-09-19 25.065 1,395,049 +50,688 0.28% 34,967,102
2007-09-17 2007-09-13 25.716 1,344,361 -1,843 0.27% 34,571,836
2007-09-13 2007-09-11 25.282 1,346,204 -828,333 0.27% 34,034,940
2007-09-12 2007-09-10 26.042 2,174,537 +4,608 0.43% 56,628,654
2007-09-11 2007-09-07 25.825 2,169,929 -4,608 0.43% 56,037,748
2007-09-10 2007-09-06 25.608 2,174,537 +4,608 0.43% 55,684,843
2007-09-07 2007-09-05 27.018 2,169,929 -9,216 0.43% 58,627,728
2007-09-04 2007-08-31 26.584 2,179,145 -963 0.44% 57,930,917
2007-09-03 2007-08-30 26.476 2,180,108 +9,216 0.44% 57,719,961
2007-08-27 2007-08-23 27.778 2,170,892 -82,391 0.47% 60,302,647
2007-08-24 2007-08-22 26.910 2,253,283 +4,055 0.49% 60,635,312
2007-08-23 2007-08-21 23.112 2,249,228 +3,686 0.49% 51,984,189
2007-08-22 2007-08-20 23.112 2,245,542 -19,261 0.49% 51,898,999
2007-08-21 2007-08-17 19.531 2,264,803 +16,220 0.49% 44,234,501
2007-08-20 2007-08-16 17.361 2,248,583 -921 0.49% 39,037,958
2007-08-17 2007-08-15 20.508 2,249,504 +55,296 0.49% 46,132,476
2007-08-15 2007-08-13 24.197 2,194,208 +124,231 0.48% 53,093,438
2007-08-14 2007-08-10 23.980 2,069,977 +18,432 0.45% 49,638,196
2007-08-13 2007-08-09 26.150 2,051,545 -17,879 0.45% 53,648,339
2007-08-10 2007-08-08 26.259 2,069,424 -1,659 0.45% 54,340,426
2007-08-09 2007-08-07 25.608 2,071,083 -46,080 0.45% 53,035,626
2007-08-08 2007-08-06 27.018 2,117,163 -34,099 0.46% 57,202,082
2007-08-07 2007-08-03 29.514 2,151,262 -3,686 0.47% 63,492,204
2007-08-06 2007-08-02 29.514 2,154,948 +2,030,558 0.47% 63,600,992
2007-08-02 2007-07-31 33.963 124,390 -50,596 0.03% 4,224,623
2007-08-01 2007-07-30 36.024 174,986 +21,289 0.04% 6,303,759
2007-07-30 2007-07-26 38.954 153,697 +25,436 0.03% 5,987,121
2007-07-27 2007-07-25 40.256 128,261 +38,431 0.03% 5,163,292
2007-07-26 2007-07-24 36.892 89,830 +29,307 0.02% 3,314,046
2007-07-25 2007-07-23 33.420 60,523 -277 0.01% 2,022,690
2007-07-24 2007-07-20 34.071 60,800 -8,018 0.01% 2,071,531
2007-07-23 2007-07-19 33.746 68,818 -49,766 0.01% 2,322,312
2007-07-17 2007-07-13 31.684 118,584 +19,077 0.03% 3,757,224
2007-07-16 2007-07-12 30.056 99,507 -11,059 0.02% 2,990,829
2007-07-13 2007-07-11 29.514 110,566 -22,119 0.02% 3,263,238
2007-07-12 2007-07-10 30.925 132,685 +22,119 0.03% 4,103,221
2007-07-10 2007-07-06 26.150 110,566 -830 0.02% 2,891,324
2007-07-09 2007-07-05 25.825 111,396 -1,935 0.02% 2,876,767
2007-07-06 2007-07-04 25.716 113,331 +26,266 0.02% 2,914,441
2007-07-03 2007-06-28 23.872 87,065 +1,935 0.02% 2,078,378
2007-06-29 2007-06-27 22.895 85,130 +190 0.02% 1,949,051
2007-06-26 2007-06-22 23.655 84,940 0.02% 2,009,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top