History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -7,200,156
2021-05-18 2021-05-14 8.232 7,200,156 +115,558 1.41% 59,272,551
2021-05-10 2021-05-06 8.232 7,084,598 +313,129 1.41% 58,321,264
2021-05-07 2021-05-05 8.222 6,771,469 +2,801,972 1.35% 55,674,729
2021-04-27 2021-04-23 8.049 3,969,497 +92,491 0.79% 31,951,213
2021-04-26 2021-04-22 7.927 3,877,006 +118,075 0.77% 30,733,907
2021-04-23 2021-04-21 7.948 3,758,931 +7,871 0.75% 29,874,305
2021-04-19 2021-04-15 7.846 3,751,060 +98,395 0.75% 29,430,525
2021-04-15 2021-04-13 7.876 3,652,665 +196,790 0.73% 28,769,893
2021-04-08 2021-04-01 7.866 3,455,875 -60,814 0.69% 27,184,771
2021-04-07 2021-03-31 7.724 3,516,689 +984 0.70% 27,162,782
2021-04-01 2021-03-30 7.724 3,515,705 +984 0.70% 27,155,182
2021-03-30 2021-03-26 7.734 3,514,721 -1,377 0.70% 27,183,302
2021-03-18 2021-03-16 7.724 3,516,098 -787 0.70% 27,158,217
2021-02-22 2021-02-18 7.744 3,516,885 -98,396 0.70% 27,235,781
2021-01-25 2021-01-21 7.693 3,615,281 -11,807 0.72% 27,814,076
2021-01-22 2021-01-20 7.683 3,627,088 -7,872 0.72% 27,868,050
2021-01-21 2021-01-19 7.683 3,634,960 -15,743 0.72% 27,928,533
2021-01-20 2021-01-18 7.653 3,650,703 +659,502 0.73% 27,938,184
2021-01-18 2021-01-14 3.689 2,991,201 +10,044 0.59% 11,035,167
2020-11-16 2020-11-12 4.075 2,981,157 -3,936 0.59% 12,149,430
2020-10-20 2020-10-16 4.075 2,985,093 +27,551 0.59% 12,165,471
2020-10-19 2020-10-15 4.126 2,957,542 +1,968 0.59% 12,203,479
2020-09-24 2020-09-22 4.411 2,955,574 +8,855 0.59% 13,036,418
2020-09-23 2020-09-21 4.462 2,946,719 +2,952 0.59% 13,147,099
2020-09-02 2020-08-31 4.849 2,943,767 +80,736 0.59% 14,273,337
2020-08-28 2020-08-26 4.807 2,863,031 -7,655 0.59% 13,762,204
2020-08-27 2020-08-25 4.890 2,870,686 -1,531 0.59% 14,038,983
2020-07-24 2020-07-22 4.911 2,872,217 +9,569 0.59% 14,106,498
2020-07-22 2020-07-20 4.911 2,862,648 +9,570 0.59% 14,059,501
2020-06-30 2020-06-26 5.026 2,853,078 +10,527 0.58% 14,340,452
2020-06-04 2020-06-02 5.405 2,842,551 +72,599 0.58% 15,363,106
2020-05-11 2020-05-07 6.048 2,769,952 +8,952 0.58% 16,752,961
2020-04-27 2020-04-23 6.338 2,761,000 -298 0.58% 17,498,229
2020-04-20 2020-04-16 6.316 2,761,298 +298 0.58% 17,440,896
2020-04-07 2020-04-03 5.544 2,761,000 +38,234 0.58% 15,307,250
2020-03-23 2020-03-19 4.718 2,722,766 -420 0.57% 12,847,044
2020-03-20 2020-03-18 5.169 2,723,186 -137 0.57% 14,075,524
2020-02-28 2020-02-26 6.659 2,723,323 +3,730 0.57% 18,135,560
2020-01-14 2020-01-10 7.582 2,719,593 -12,309 0.57% 20,618,808
2020-01-10 2020-01-08 7.399 2,731,902 -4,663 0.57% 20,214,101
2020-01-03 2019-12-31 6.809 2,736,565 +4,663 0.57% 18,634,584
2019-12-17 2019-12-13 7.507 2,731,902 -258 0.56% 20,507,059
2019-12-12 2019-12-10 7.410 2,732,160 -13,988 0.56% 20,245,308
2019-12-10 2019-12-06 7.131 2,746,148 -226 0.57% 19,583,297
2019-12-09 2019-12-05 7.131 2,746,374 -961 0.57% 19,584,908
2019-11-27 2019-11-25 6.906 2,747,335 -1,844 0.57% 18,973,074
2019-11-26 2019-11-22 6.649 2,749,179 -4,849 0.57% 18,278,263
2019-11-15 2019-11-13 6.327 2,754,028 +2,984 0.56% 17,424,510
2019-11-12 2019-11-08 6.724 2,751,044 -1,991 0.56% 18,497,170
2019-10-03 2019-09-30 5.994 2,753,035 -9,325 0.56% 16,503,033
2019-09-04 2019-09-02 5.366 2,762,360 -1,806 0.56% 14,821,770
2019-09-03 2019-08-30 5.377 2,764,166 +82,863 0.56% 14,861,915
2019-09-02 2019-08-29 5.333 2,681,303 +12,707 0.56% 14,298,224
2019-08-29 2019-08-27 5.377 2,668,596 +17,245 0.56% 14,348,070
2019-08-28 2019-08-26 5.344 2,651,351 +13,615 0.55% 14,167,715
2019-08-27 2019-08-23 5.410 2,637,736 +20,875 0.55% 14,269,333
2019-07-11 2019-07-09 5.663 2,616,861 -1,815 0.55% 14,819,536
2019-06-24 2019-06-20 5.553 2,618,676 +22,691 0.55% 14,541,297
2019-06-21 2019-06-19 5.487 2,595,985 +22,691 0.54% 14,243,685
2019-06-20 2019-06-18 5.542 2,573,294 +7,261 0.54% 14,260,943
2019-05-28 2019-05-24 6.534 2,566,033 +60,762 0.53% 16,766,376
2019-04-08 2019-04-03 7.448 2,505,271 -435 0.53% 18,659,373
2019-04-01 2019-03-28 7.459 2,505,706 +4,430 0.53% 18,690,889
2019-03-08 2019-03-06 8.261 2,501,276 -187,861 0.53% 20,661,940
2018-12-28 2018-12-24 7.708 2,689,137 -766 0.57% 20,726,789
2018-12-27 2018-12-20 7.708 2,689,903 -4,430 0.57% 20,732,693
2018-12-20 2018-12-18 7.741 2,694,333 +17,722 0.57% 20,858,054
2018-11-13 2018-11-09 6.827 2,676,611 +288 0.57% 18,274,227
2018-11-08 2018-11-06 6.658 2,676,323 -1,432 0.57% 17,819,230
2018-10-26 2018-10-24 6.410 2,677,755 -2,659 0.57% 17,163,963
2018-10-05 2018-10-03 7.177 2,680,414 +17,723 0.57% 19,237,888
2018-09-26 2018-09-21 7.279 2,662,691 +1,772 0.57% 19,381,120
2018-09-04 2018-08-31 7.619 2,660,919 +51,940 0.57% 20,274,450
2018-07-03 2018-06-28 7.769 2,608,979 +1,738 0.57% 20,269,069
2018-06-15 2018-06-13 8.782 2,607,241 -47,787 0.57% 22,896,292
2018-06-14 2018-06-12 8.690 2,655,028 -11,295 0.58% 23,071,482
2018-06-11 2018-06-07 8.851 2,666,323 -26,065 0.58% 23,599,268
2018-06-07 2018-06-05 9.081 2,692,388 -89,407 0.59% 24,449,731
2018-06-06 2018-06-04 9.163 2,781,795 -40,836 0.61% 25,490,768
2018-06-05 2018-06-01 9.140 2,822,631 +39,553 0.61% 25,799,067
2018-06-01 2018-05-30 8.778 2,783,078 -25,700 0.61% 24,430,444
2018-05-30 2018-05-28 8.825 2,808,778 -13,227 0.62% 24,787,193
2018-05-18 2018-05-16 7.751 2,822,005 -797 0.62% 21,873,284
2018-05-09 2018-05-07 7.086 2,822,802 -415 0.62% 20,001,255
2018-04-25 2018-04-23 6.770 2,823,217 -6,853 0.62% 19,114,388
2018-04-12 2018-04-10 6.689 2,830,070 -6,854 0.62% 18,929,535
2018-03-21 2018-03-19 7.004 2,836,924 -829 0.63% 19,869,507
2018-03-01 2018-02-27 6.537 2,837,753 -2,741 0.63% 18,550,292
2018-01-29 2018-01-25 6.759 2,840,494 +414 0.63% 19,198,203
2018-01-10 2018-01-08 6.794 2,840,080 -1,028 0.63% 19,294,863
2017-12-05 2017-12-01 6.735 2,841,108 -1,492 0.63% 19,136,023
2017-12-04 2017-11-30 6.712 2,842,600 -1,078 0.63% 19,079,708
2017-11-21 2017-11-17 6.747 2,843,678 -877 0.63% 19,186,528
2017-11-15 2017-11-13 7.342 2,844,555 -2,741 0.63% 20,885,896
2017-11-09 2017-11-07 7.436 2,847,296 -1,492 0.63% 21,171,917
2017-10-31 2017-10-27 7.506 2,848,788 -2,056 0.63% 21,382,537
2017-10-25 2017-10-23 7.728 2,850,844 -73 0.63% 22,030,258
2017-10-24 2017-10-20 7.518 2,850,917 -3,427 0.63% 21,431,797
2017-10-17 2017-10-13 7.471 2,854,344 +27,013 0.63% 21,326,192
2017-09-22 2017-09-20 7.849 2,827,331 -1,697 0.63% 22,190,579
2017-09-19 2017-09-15 7.106 2,829,028 -2,546 0.63% 20,103,529
2017-07-27 2017-07-25 7.236 2,831,574 -1,304 0.63% 20,488,683
2017-07-26 2017-07-24 7.224 2,832,878 +16,971 0.63% 20,464,734
2017-07-25 2017-07-21 7.189 2,815,907 -4,243 0.63% 20,242,581
2017-07-24 2017-07-20 7.318 2,820,150 +4,869 0.63% 20,638,663
2017-07-19 2017-07-17 6.965 2,815,281 -3,394 0.63% 19,607,715
2017-07-03 2017-06-29 6.175 2,818,675 +8,486 0.63% 17,405,802
2017-06-16 2017-06-14 6.364 2,810,189 -3,395 0.63% 17,883,274
2017-06-12 2017-06-08 6.635 2,813,584 -10,182 0.63% 18,667,495
2017-06-05 2017-06-01 6.741 2,823,766 -40,738 0.63% 19,034,544
2017-06-02 2017-05-31 6.552 2,864,504 -18,672 0.64% 18,769,036
2017-05-31 2017-05-26 6.283 2,883,176 +43,851 0.64% 18,113,576
2017-05-29 2017-05-25 6.271 2,839,325 -527 0.64% 17,804,104
2017-05-25 2017-05-23 6.271 2,839,852 -641 0.64% 17,807,409
2017-05-10 2017-05-08 6.151 2,840,493 -13,371 0.64% 17,471,516
2017-05-09 2017-05-05 5.995 2,853,864 +5,014 0.65% 17,109,792
2017-05-04 2017-04-28 6.354 2,848,850 -5,014 0.64% 18,102,470
2017-04-27 2017-04-25 6.151 2,853,864 +7,952 0.65% 17,553,759
2017-04-26 2017-04-24 6.139 2,845,912 -14,206 0.64% 17,470,791
2017-04-25 2017-04-21 6.175 2,860,118 +16,713 0.65% 17,660,679
2017-04-20 2017-04-18 5.541 2,843,405 +16,713 0.64% 15,754,095
2017-03-22 2017-03-20 5.553 2,826,692 -410 0.64% 15,695,321
2017-03-20 2017-03-16 5.493 2,827,102 -422 0.64% 15,528,443
2017-03-16 2017-03-14 5.565 2,827,524 -836 0.64% 15,733,777
2017-03-15 2017-03-13 5.505 2,828,360 +6,686 0.64% 15,569,198
2017-03-13 2017-03-09 5.229 2,821,674 -10,028 0.64% 14,755,775
2017-03-08 2017-03-06 5.206 2,831,702 -33,382 0.64% 14,740,443
2017-03-07 2017-03-03 4.906 2,865,084 +16,303 0.65% 14,057,075
2017-02-20 2017-02-16 4.966 2,848,781 -3,343 0.64% 14,147,539
2017-02-07 2017-02-03 4.847 2,852,124 -8,357 0.65% 13,822,836
2017-01-12 2017-01-10 4.547 2,860,481 -12,376 0.65% 13,007,577
2017-01-10 2017-01-06 4.571 2,872,857 -3,343 0.65% 13,132,612
2017-01-09 2017-01-05 4.523 2,876,200 -10,028 0.65% 13,010,219
2016-12-19 2016-12-15 4.488 2,886,228 -37,604 0.65% 12,951,964
2016-12-12 2016-12-08 4.643 2,923,832 -45,126 0.66% 13,575,564
2016-12-09 2016-12-07 4.655 2,968,958 -5,013 0.67% 13,820,616
2016-12-01 2016-11-29 4.631 2,973,971 -4,179 0.67% 13,772,774
2016-11-29 2016-11-25 4.751 2,978,150 +8,357 0.67% 14,148,513
2016-11-28 2016-11-24 4.787 2,969,793 -1,392 0.67% 14,215,427
2016-11-25 2016-11-23 4.727 2,971,185 +10,863 0.67% 14,044,314
2016-11-24 2016-11-22 4.787 2,960,322 -1,337 0.67% 14,170,092
2016-11-23 2016-11-21 4.607 2,961,659 -2,427 0.67% 13,644,874
2016-11-22 2016-11-18 4.488 2,964,086 +16,713 0.67% 13,301,353
2016-11-21 2016-11-17 4.332 2,947,373 +10,028 0.67% 12,767,839
2016-11-16 2016-11-14 3.985 2,937,345 +4,178 0.66% 11,705,041
2016-11-15 2016-11-11 3.973 2,933,167 -17,548 0.66% 11,653,292
2016-11-10 2016-11-08 3.997 2,950,715 -4,179 0.67% 11,793,629
2016-11-02 2016-10-31 3.985 2,954,894 -5,682 0.67% 11,774,972
2016-10-20 2016-10-18 3.961 2,960,576 -16,713 0.67% 11,726,758
2016-10-12 2016-10-07 4.069 2,977,289 +641 0.67% 12,113,612
2016-10-11 2016-10-06 2.737 2,976,648 -1,689 0.67% 8,146,387
2016-10-07 2016-10-05 2.716 2,978,337 -1,293,253 0.67% 8,088,788
2016-10-06 2016-10-04 2.716 4,271,590 -3,787 0.67% 11,601,100
2016-10-04 2016-09-30 2.737 4,275,377 -5,792 0.68% 11,700,704
2016-10-03 2016-09-29 2.758 4,281,169 +352 0.68% 11,805,994
2016-09-30 2016-09-28 2.758 4,280,817 +10,690 0.68% 11,805,024
2016-09-21 2016-09-19 2.653 4,270,127 +23,934 0.67% 11,329,501
2016-09-20 2016-09-15 2.611 4,246,193 +11,823 0.67% 11,088,582
2016-09-09 2016-09-07 2.695 4,234,370 +11,966 0.67% 11,411,554
2016-09-08 2016-09-06 2.716 4,222,404 +11,393 0.67% 11,467,517
2016-09-05 2016-09-01 2.591 4,211,011 +12,110 0.67% 10,908,734
2016-08-26 2016-08-24 2.591 4,198,901 +9,088 0.66% 10,877,362
2016-08-25 2016-08-23 2.653 4,189,813 +571,423 0.66% 11,116,412
2016-08-19 2016-08-17 3.384 3,618,390 -33,363 0.57% 12,246,068
2016-08-12 2016-08-10 3.280 3,651,753 -14,360 0.58% 11,977,531
2016-08-10 2016-08-08 3.343 3,666,113 +958 0.58% 12,254,401
2016-08-09 2016-08-05 3.343 3,665,155 +4,786 0.58% 12,251,199
2016-08-05 2016-08-03 3.113 3,660,369 -9,573 0.58% 11,394,031
2016-08-04 2016-08-01 3.092 3,669,942 -1,101 0.58% 11,347,160
2016-08-03 2016-07-29 3.071 3,671,043 -19,147 0.58% 11,273,871
2016-07-21 2016-07-19 3.217 3,690,190 -9,573 0.58% 11,872,323
2016-07-20 2016-07-18 3.175 3,699,763 -33,507 0.58% 11,748,536
2016-07-06 2016-07-04 3.029 3,733,270 -219 0.59% 11,308,986
2016-06-21 2016-06-17 3.071 3,733,489 -13,546 0.59% 11,465,645
2016-06-17 2016-06-15 3.029 3,747,035 +6,223 0.59% 11,350,684
2016-06-15 2016-06-13 2.987 3,740,812 -24,747 0.59% 11,175,532
2016-06-10 2016-06-07 3.092 3,765,559 -16,754 0.60% 11,642,800
2016-06-06 2016-06-02 2.967 3,782,313 -9,573 0.60% 11,220,497
2016-05-31 2016-05-27 3.029 3,791,886 +5,744 0.60% 11,486,548
2016-05-13 2016-05-11 2.883 3,786,142 -13,403 0.60% 10,915,465
2016-05-05 2016-05-03 2.925 3,799,545 +13,403 0.60% 11,112,861
2016-04-26 2016-04-22 2.862 3,786,142 -8,616 0.60% 10,836,368
2016-04-20 2016-04-18 2.799 3,794,758 -14,360 0.60% 10,623,195
2016-04-15 2016-04-13 2.883 3,809,118 +9,573 0.60% 10,981,705
2016-04-14 2016-04-12 2.841 3,799,545 +12,924 0.60% 10,795,351
2016-04-13 2016-04-11 2.799 3,786,621 +11,967 0.60% 10,600,416
2016-04-12 2016-04-08 2.799 3,774,654 +14,360 0.60% 10,566,915
2016-03-18 2016-03-16 2.779 3,760,294 +4,787 0.59% 10,448,158
2016-03-15 2016-03-11 2.925 3,755,507 +30,108 0.59% 10,984,060
2016-03-14 2016-03-10 2.862 3,725,399 +29,725 0.59% 10,662,514
2016-03-11 2016-03-09 2.946 3,695,674 +32,071 0.58% 10,886,268
2016-03-10 2016-03-08 2.946 3,663,603 +78,980 0.58% 10,791,798
2016-02-22 2016-02-18 2.883 3,584,623 +19,147 0.57% 10,334,485
2016-02-12 2016-02-05 2.758 3,565,476 -33,507 0.56% 9,832,359
2016-01-25 2016-01-21 2.632 3,598,983 +167,817 0.57% 9,473,634
2016-01-22 2016-01-20 2.904 3,431,166 +23,838 0.54% 9,963,750
2016-01-21 2016-01-19 3.008 3,407,328 +23,649 0.54% 10,250,445
2016-01-14 2016-01-12 2.967 3,383,679 +23,934 0.53% 10,037,921
2016-01-13 2016-01-11 3.029 3,359,745 +7,132 0.53% 10,177,488
2016-01-11 2016-01-07 3.196 3,352,613 +71,800 0.53% 10,716,208
2016-01-06 2016-01-04 3.343 3,280,813 +7,180 0.52% 10,966,492
2016-01-05 2015-12-31 3.447 3,273,633 -7,180 0.52% 11,284,445
2015-12-29 2015-12-24 3.426 3,280,813 +7,180 0.52% 11,240,654
2015-12-28 2015-12-22 3.343 3,273,633 +23,933 0.52% 10,942,492
2015-12-23 2015-12-21 3.343 3,249,700 +958 0.51% 10,862,493
2015-12-22 2015-12-18 3.364 3,248,742 +48 0.51% 10,927,162
2015-12-17 2015-12-15 3.405 3,248,694 +23,870 0.51% 11,062,739
2015-12-16 2015-12-14 3.384 3,224,824 +23,933 0.51% 10,914,084
2015-12-15 2015-12-11 3.447 3,200,891 +47,867 0.51% 11,033,698
2015-12-11 2015-12-09 3.593 3,153,024 +46,239 0.50% 11,329,794
2015-12-02 2015-11-30 3.740 3,106,785 -2,393 0.49% 11,617,977
2015-11-23 2015-11-19 3.719 3,109,178 +2,393 0.49% 11,561,971
2015-11-18 2015-11-16 3.635 3,106,785 +47,867 0.49% 11,293,452
2015-11-17 2015-11-13 3.781 3,058,918 +9,573 0.48% 11,566,786
2015-11-16 2015-11-12 3.802 3,049,345 +14,360 0.48% 11,594,292
2015-11-13 2015-11-11 3.781 3,034,985 +143 0.48% 11,476,287
2015-11-12 2015-11-10 3.781 3,034,842 +23,934 0.48% 11,475,746
2015-11-11 2015-11-09 3.823 3,010,908 +23,933 0.48% 11,511,048
2015-11-10 2015-11-06 3.907 2,986,975 +19,147 0.47% 11,669,157
2015-11-09 2015-11-05 3.928 2,967,828 +4,786 0.47% 11,656,357
2015-10-22 2015-10-19 3.760 2,963,042 +8,616 0.48% 11,142,345
2015-10-19 2015-10-15 3.719 2,954,426 +57,440 0.48% 10,986,501
2015-10-14 2015-10-12 3.740 2,896,986 -16,370 0.47% 10,833,423
2015-10-13 2015-10-09 3.740 2,913,356 -219,708 0.47% 10,894,639
2015-10-12 2015-10-08 3.823 3,133,064 -69,407 0.51% 11,978,064
2015-10-09 2015-10-07 3.677 3,202,471 -4,787 0.52% 11,775,088
2015-10-08 2015-10-06 3.593 3,207,258 +1,412,691 0.52% 11,524,673
2015-10-02 2015-09-29 3.510 1,794,567 -4,787 0.29% 6,298,472
2015-09-24 2015-09-22 3.572 1,799,354 +4,787 0.29% 6,428,046
2015-09-22 2015-09-18 3.614 1,794,567 -4,260 0.29% 6,485,927
2015-09-21 2015-09-17 3.572 1,798,827 -376 0.29% 6,426,164
2015-09-18 2015-09-16 3.656 1,799,203 -14,455 0.29% 6,577,858
2015-09-17 2015-09-15 3.572 1,813,658 -6,845 0.29% 6,479,146
2015-09-16 2015-09-14 3.510 1,820,503 +24,172 0.30% 6,389,501
2015-09-15 2015-09-11 3.593 1,796,331 +14,839 0.29% 6,454,775
2015-09-09 2015-09-07 3.259 1,781,492 -1,738 0.29% 5,805,969
2015-09-01 2015-08-28 3.447 1,783,230 -6,701 0.29% 6,146,920
2015-08-28 2015-08-26 3.259 1,789,931 -26,805 0.29% 5,833,473
2015-08-27 2015-08-25 3.155 1,816,736 +33,506 0.30% 5,731,061
2015-08-26 2015-08-24 3.280 1,783,230 -23,933 0.29% 5,848,888
2015-08-24 2015-08-20 3.760 1,807,163 -1,436 0.29% 6,795,730
2015-08-12 2015-08-10 4.366 1,808,599 -4,787 0.29% 7,896,867
2015-08-11 2015-08-07 4.325 1,813,386 -3,877 0.29% 7,842,001
2015-08-10 2015-08-06 4.304 1,817,263 +3,877 0.30% 7,820,802
2015-08-04 2015-07-31 4.513 1,813,386 +4,787 0.29% 8,182,957
2015-07-29 2015-07-27 4.408 1,808,599 +6,223 0.29% 7,972,435
2015-07-24 2015-07-22 4.721 1,802,376 -2,872 0.29% 8,509,815
2015-07-23 2015-07-21 4.868 1,805,248 -479 0.29% 8,787,373
2015-07-17 2015-07-15 4.805 1,805,727 -4,787 0.29% 8,676,533
2015-07-16 2015-07-14 4.993 1,810,514 +4,787 0.29% 9,039,951
2015-07-15 2015-07-13 5.035 1,805,727 +4,787 0.29% 9,091,497
2015-07-14 2015-07-10 4.805 1,800,940 +3,829 0.29% 8,653,531
2015-07-13 2015-07-09 4.533 1,797,111 -42,123 0.29% 8,147,060
2015-07-10 2015-07-08 3.740 1,839,234 +63,520 0.30% 6,877,907
2015-07-08 2015-07-06 4.930 1,775,714 +22,114 0.29% 8,754,902
2015-07-07 2015-07-03 5.432 1,753,600 +56,483 0.29% 9,525,113
2015-07-03 2015-06-30 6.163 1,697,117 -8,616 0.28% 10,459,239
2015-07-02 2015-06-29 5.954 1,705,733 -123,496 0.28% 10,155,988
2015-06-30 2015-06-26 6.372 1,829,229 +22,018 0.30% 11,655,588
2015-06-29 2015-06-25 6.476 1,807,211 +15,318 0.29% 11,704,068
2015-06-26 2015-06-24 6.790 1,791,893 +100,017 0.29% 12,166,389
2015-06-24 2015-06-22 6.267 1,691,876 -51,696 0.28% 10,603,666
2015-06-23 2015-06-19 6.163 1,743,572 +54,568 0.28% 10,745,538
2015-06-22 2015-06-18 6.372 1,689,004 +33,507 0.28% 10,762,094
2015-06-19 2015-06-17 6.476 1,655,497 +130,006 0.27% 10,721,520
2015-06-18 2015-06-16 6.372 1,525,491 +14,360 0.25% 9,720,213
2015-06-17 2015-06-15 6.372 1,511,131 -7,755 0.25% 9,628,713
2015-06-15 2015-06-11 6.476 1,518,886 +9,574 0.25% 9,836,784
2015-06-12 2015-06-10 6.476 1,509,312 +14,360 0.25% 9,774,780
2015-06-11 2015-06-09 6.581 1,494,952 +14,991 0.24% 9,837,938
2015-06-10 2015-06-08 7.103 1,479,961 -5,361 0.24% 10,512,245
2015-06-09 2015-06-05 6.999 1,485,322 +77,639 0.24% 10,395,172
2015-06-08 2015-06-04 7.312 1,407,683 +58,111 0.23% 10,292,934
2015-06-05 2015-06-03 7.416 1,349,572 +410,936 0.22% 10,009,000
2015-06-04 2015-06-02 6.894 938,636 +21,114 0.15% 6,471,090
2015-06-02 2015-05-29 6.790 917,522 +118,901 0.15% 6,229,685
2015-06-01 2015-05-28 6.685 798,621 +9,574 0.13% 5,338,964
2015-05-28 2015-05-26 6.999 789,047 +4,584 0.14% 5,522,223
2015-05-27 2015-05-22 7.208 784,463 -18,668 0.14% 5,654,026
2015-05-26 2015-05-21 6.894 803,131 -2,824 0.14% 5,536,899
2015-05-22 2015-05-20 6.790 805,955 -14,838 0.15% 5,472,181
2015-05-21 2015-05-19 6.685 820,793 -686,840 0.15% 5,487,189
2015-05-20 2015-05-18 6.372 1,507,633 +4,787 0.27% 9,606,424
2015-05-19 2015-05-15 6.476 1,502,846 +478 0.27% 9,732,904
2015-05-18 2015-05-14 6.581 1,502,368 -144,126 0.27% 9,886,741
2015-05-15 2015-05-13 6.058 1,646,494 -14,456 0.30% 9,975,265
2015-05-14 2015-05-12 6.476 1,660,950 -43,080 0.30% 10,756,835
2015-05-13 2015-05-11 6.685 1,704,030 -44,202 0.31% 11,391,830
2015-05-12 2015-05-08 6.685 1,748,232 +219,230 0.31% 11,687,330
2015-05-11 2015-05-07 6.685 1,529,002 +44,441 0.28% 10,221,728
2015-05-08 2015-05-06 6.999 1,484,561 -214,874 0.27% 10,389,846
2015-05-07 2015-05-05 6.790 1,699,435 +38,361 0.31% 11,538,629
2015-05-06 2015-05-04 7.521 1,661,074 -1,252,796 0.30% 12,492,741
2015-05-05 2015-04-30 6.476 2,913,870 -528,986 0.52% 18,871,140
2015-05-04 2015-04-29 5.223 3,442,856 +286,604 0.62% 17,981,468
2015-04-30 2015-04-28 5.223 3,156,252 -143,601 0.57% 16,484,582
2015-04-29 2015-04-27 5.223 3,299,853 +330,760 0.59% 17,234,587
2015-04-28 2015-04-24 5.223 2,969,093 +169,879 0.53% 15,507,082
2015-04-27 2015-04-23 5.223 2,799,214 +118,613 0.50% 14,619,832
2015-04-24 2015-04-22 5.223 2,680,601 +430,801 0.48% 14,000,336
2015-04-23 2015-04-21 5.327 2,249,800 +32,166 0.41% 11,985,340
2015-04-22 2015-04-20 5.327 2,217,634 +30,444 0.40% 11,813,983
2015-04-21 2015-04-17 5.327 2,187,190 +115,693 0.39% 11,651,798
2015-04-17 2015-04-15 5.432 2,071,497 -110,189 0.37% 11,251,850
2015-04-16 2015-04-14 5.223 2,181,686 +122,646 0.39% 11,394,585
2015-04-15 2015-04-13 5.327 2,059,040 -143,601 0.37% 10,969,106
2015-04-14 2015-04-10 5.223 2,202,641 -143,600 0.40% 11,504,030
2015-04-13 2015-04-09 5.223 2,346,241 -14,360 0.42% 12,254,029
2015-04-10 2015-04-08 5.327 2,360,601 -766 0.43% 12,575,609
2015-04-09 2015-04-02 5.327 2,361,367 -13,019 0.43% 12,579,690
2015-04-08 2015-04-01 5.223 2,374,386 -13,259 0.43% 12,401,026
2015-04-02 2015-03-31 5.327 2,387,645 -61,988 0.43% 12,719,681
2015-03-31 2015-03-27 5.223 2,449,633 -23,837 0.44% 12,794,028
2015-03-25 2015-03-23 5.223 2,473,470 +31,209 0.45% 12,918,525
2015-03-24 2015-03-20 5.327 2,442,261 +143,600 0.44% 13,010,636
2015-03-19 2015-03-17 5.432 2,298,661 -282,414 0.41% 12,485,747
2015-03-18 2015-03-16 5.327 2,581,075 -138,813 0.47% 13,750,139
2015-03-17 2015-03-13 5.327 2,719,888 -24,987 0.49% 14,489,636
2015-03-13 2015-03-11 5.327 2,744,875 -6,605 0.49% 14,622,749
2015-03-12 2015-03-10 5.327 2,751,480 +89,845 0.50% 14,657,936
2015-03-11 2015-03-09 5.327 2,661,635 +5,074 0.48% 14,179,305
2015-03-09 2015-03-05 5.327 2,656,561 -10,913 0.48% 14,152,275
2015-03-06 2015-03-04 5.223 2,667,474 +280,259 0.48% 13,931,776
2015-03-05 2015-03-03 5.223 2,387,215 -53,371 0.43% 12,468,029
2015-03-04 2015-03-02 5.327 2,440,586 -121,103 0.44% 13,001,713
2015-03-03 2015-02-27 5.327 2,561,689 +80,943 0.46% 13,646,864
2015-03-02 2015-02-26 5.327 2,480,746 +75,955 0.45% 13,215,657
2015-02-27 2015-02-25 5.223 2,404,791 -74,864 0.43% 12,559,826
2015-02-26 2015-02-24 5.327 2,479,655 +114,689 0.45% 13,209,845
2015-02-25 2015-02-23 5.327 2,364,966 -8,616 0.43% 12,598,863
2015-02-24 2015-02-18 5.327 2,373,582 +79,171 0.43% 12,644,763
2015-02-23 2015-02-16 5.327 2,294,411 +22,498 0.41% 12,222,996
2015-02-17 2015-02-13 5.327 2,271,913 -56,731 0.41% 12,103,143
2015-02-16 2015-02-12 5.327 2,328,644 +129,432 0.42% 12,405,365
2015-02-13 2015-02-11 5.223 2,199,212 -2,872 0.40% 11,486,121
2015-02-12 2015-02-10 5.223 2,202,084 +137,090 0.40% 11,501,121
2015-02-11 2015-02-09 5.223 2,064,994 +574,401 0.37% 10,785,122
2015-02-10 2015-02-06 5.223 1,490,593 +206,784 0.27% 7,785,121
2015-02-09 2015-02-05 5.223 1,283,809 +314,772 0.23% 6,705,122
2015-02-06 2015-02-04 5.223 969,037 -47,867 0.17% 5,061,120
2015-02-04 2015-02-02 5.223 1,016,904 +287,200 0.18% 5,311,121
2015-02-03 2015-01-30 5.327 729,704 +143,600 0.13% 3,887,346
2015-02-02 2015-01-29 5.202 586,104 +287,201 0.11% 3,048,880
2015-01-30 2015-01-28 5.202 298,903 -2,980 0.05% 1,554,876
2015-01-29 2015-01-27 5.202 301,883 +1,436 0.05% 1,570,378
2015-01-23 2015-01-21 4.429 300,447 +3,351 0.05% 1,330,669
2015-01-22 2015-01-20 4.429 297,096 +4,787 0.05% 1,315,827
2015-01-07 2015-01-05 4.325 292,309 +2,393 0.05% 1,264,092
2015-01-02 2014-12-29 4.283 289,916 -619 0.05% 1,241,630
2014-12-19 2014-12-17 4.220 290,535 -14,360 0.05% 1,226,072
2014-12-17 2014-12-15 4.178 304,895 -7,103 0.05% 1,273,933
2014-12-11 2014-12-09 4.199 311,998 -3,112 0.06% 1,310,129
2014-11-26 2014-11-24 4.366 315,110 -7,180 0.06% 1,375,862
2014-11-25 2014-11-21 4.408 322,290 +7,180 0.06% 1,420,678
2014-11-21 2014-11-19 4.095 315,110 -9,573 0.06% 1,290,282
2014-11-18 2014-11-14 4.178 324,683 -15 0.06% 1,356,613
2014-11-13 2014-11-11 4.136 324,698 -5,805 0.06% 1,343,108
2014-11-10 2014-11-06 4.011 330,503 +5,805 0.06% 1,325,693
2014-10-09 2014-10-07 3.969 324,698 -1,158 0.06% 1,288,841
2014-10-07 2014-10-03 3.928 325,856 -2,394 0.06% 1,279,823
2014-09-30 2014-09-26 4.107 328,250 -10,740 0.06% 1,347,983
2014-09-26 2014-09-24 4.046 338,990 +2,472 0.06% 1,371,515
2014-09-18 2014-09-16 4.248 336,518 -9,887 0.06% 1,429,589
2014-09-17 2014-09-15 4.309 346,405 -9,540 0.06% 1,492,614
2014-08-07 2014-08-05 4.592 355,945 +4,943 0.06% 1,634,529
2014-08-05 2014-08-01 4.633 351,002 +9,886 0.06% 1,626,031
2014-08-04 2014-07-31 4.754 341,116 +2,472 0.06% 1,621,637
2014-07-09 2014-07-07 4.491 338,644 -2,533 0.06% 1,520,828
2014-06-11 2014-06-09 4.390 341,177 -4,943 0.06% 1,497,694
2014-06-03 2014-05-29 4.572 346,120 +4,943 0.06% 1,582,410
2014-05-07 2014-05-02 4.289 341,177 +19,428 0.06% 1,463,185
2014-04-25 2014-04-23 4.450 321,749 -61 0.06% 1,431,936
2014-04-24 2014-04-22 4.450 321,810 +61 0.06% 1,432,208
2014-03-19 2014-03-17 5.159 321,749 -2,472 0.06% 1,659,744
2014-03-11 2014-03-07 5.159 324,221 -61 0.06% 1,672,496
2014-01-29 2014-01-27 4.896 324,282 +2,472 0.06% 1,587,530
2014-01-28 2014-01-24 5.159 321,810 -5,883 0.06% 1,660,059
2014-01-27 2014-01-23 5.361 327,693 +4,944 0.06% 1,756,697
2014-01-24 2014-01-22 5.361 322,749 +939 0.06% 1,730,193
2014-01-22 2014-01-20 5.462 321,810 -2,185 0.06% 1,757,709
2014-01-16 2014-01-14 5.361 323,995 -2,472 0.06% 1,736,872
2014-01-06 2014-01-02 5.260 326,467 -296 0.06% 1,717,103
2014-01-03 2013-12-31 5.260 326,763 +2,768 0.06% 1,718,660
2013-12-27 2013-12-20 5.260 323,995 -4,943 0.06% 1,704,101
2013-12-23 2013-12-19 5.361 328,938 +4,943 0.06% 1,763,371
2013-12-18 2013-12-16 5.361 323,995 -4,795 0.06% 1,736,872
2013-12-16 2013-12-12 5.462 328,790 -148 0.06% 1,795,834
2013-12-13 2013-12-11 5.462 328,938 +4,943 0.06% 1,796,642
2013-12-12 2013-12-10 5.563 323,995 -2,472 0.06% 1,802,415
2013-12-09 2013-12-05 5.563 326,467 -4,943 0.06% 1,816,167
2013-12-06 2013-12-04 5.462 331,410 +4,943 0.06% 1,810,144
2013-12-05 2013-12-03 5.361 326,467 -9,886 0.06% 1,750,124
2013-12-03 2013-11-29 5.361 336,353 -4,944 0.06% 1,803,121
2013-11-28 2013-11-26 5.361 341,297 +2,472 0.06% 1,829,625
2013-11-27 2013-11-25 5.462 338,825 -4,943 0.06% 1,850,644
2013-11-26 2013-11-22 5.361 343,768 +3,572 0.06% 1,842,872
2013-11-18 2013-11-14 5.462 340,196 -4,943 0.06% 1,858,133
2013-11-15 2013-11-13 5.462 345,139 +4,943 0.06% 1,885,131
2013-11-14 2013-11-12 5.462 340,196 -4,993 0.06% 1,858,133
2013-11-13 2013-11-11 5.462 345,189 +4,944 0.06% 1,885,404
2013-11-12 2013-11-08 5.462 340,245 -2,175 0.06% 1,858,400
2013-11-11 2013-11-07 5.664 342,420 -3,411 0.06% 1,939,550
2013-11-08 2013-11-06 5.462 345,831 +395 0.06% 1,888,911
2013-11-07 2013-11-05 5.563 345,436 -494 0.06% 1,921,693
2013-11-06 2013-11-04 5.462 345,930 +4,943 0.06% 1,889,451
2013-11-05 2013-11-01 5.462 340,987 -5,671 0.06% 1,862,453
2013-11-04 2013-10-31 5.462 346,658 +4,943 0.06% 1,893,428
2013-11-01 2013-10-30 5.462 341,715 -4,943 0.06% 1,866,429
2013-10-30 2013-10-28 5.462 346,658 +4,943 0.06% 1,893,428
2013-10-28 2013-10-24 5.563 341,715 -14,879 0.06% 1,900,993
2013-10-25 2013-10-23 5.563 356,594 +24,766 0.06% 1,983,766
2013-09-27 2013-09-25 5.664 331,828 -4,944 0.06% 1,879,554
2013-09-24 2013-09-19 5.867 336,772 +39,547 0.06% 1,975,685
2013-09-17 2013-09-13 5.159 297,225 -4,944 0.05% 1,533,237
2013-09-13 2013-09-11 5.057 302,169 -66,635 0.05% 1,528,177
2013-09-03 2013-08-30 5.159 368,804 -1,917 0.07% 1,902,478
2013-08-26 2013-08-22 4.896 370,721 -1,794 0.07% 1,814,873
2013-08-19 2013-08-15 5.057 372,515 -1,330 0.07% 1,883,942
2013-08-12 2013-08-08 5.159 373,845 -60 0.07% 1,928,482
2013-08-05 2013-08-01 5.057 373,905 -2,423 0.07% 1,890,972
2013-07-04 2013-07-02 4.997 376,328 +4,944 0.07% 1,880,387
2013-07-03 2013-06-28 4.855 371,384 +988 0.07% 1,803,093
2013-05-09 2013-05-07 5.260 370,396 -4,943 0.07% 1,948,154
2013-05-03 2013-04-30 5.260 375,339 -37,322 0.07% 1,974,153
2013-04-26 2013-04-24 5.057 412,661 -44,341 0.07% 2,086,975
2013-04-24 2013-04-22 5.361 457,002 +989 0.08% 2,449,896
2013-04-23 2013-04-19 5.260 456,013 +4,943 0.08% 2,398,470
2013-03-21 2013-03-19 5.765 451,070 -268 0.08% 2,600,594
2013-02-28 2013-02-26 6.069 451,338 +5,438 0.08% 2,739,094
2013-01-31 2013-01-29 6.473 445,900 -364 0.08% 2,886,498
2013-01-29 2013-01-25 6.473 446,264 -3,460 0.08% 2,888,854
2013-01-25 2013-01-23 6.575 449,724 -4,944 0.08% 2,956,740
2013-01-22 2013-01-18 6.170 454,668 +4,944 0.08% 2,805,291
2013-01-18 2013-01-16 6.473 449,724 -1,494 0.08% 2,911,252
2013-01-16 2013-01-14 6.372 451,218 -989 0.08% 2,875,284
2013-01-14 2013-01-10 6.878 452,207 +52,201 0.08% 3,110,283
2013-01-11 2013-01-09 6.979 400,006 -8,404 0.07% 2,791,704
2013-01-10 2013-01-08 6.777 408,410 +4,944 0.07% 2,767,738
2013-01-09 2013-01-07 6.878 403,466 +99,558 0.07% 2,775,042
2013-01-04 2013-01-02 6.069 303,908 +4,943 0.05% 1,844,366
2012-12-28 2012-12-24 5.765 298,965 +40,139 0.05% 1,723,650
2012-12-27 2012-12-20 5.765 258,826 +3,970 0.05% 1,492,233
2012-12-19 2012-12-17 6.069 254,856 -4,944 0.05% 1,546,678
2012-12-18 2012-12-14 5.867 259,800 +4,944 0.05% 1,524,126
2012-12-12 2012-12-10 5.563 254,856 +1,977 0.05% 1,417,788
2012-12-10 2012-12-06 5.563 252,879 -15,324 0.05% 1,406,790
2012-12-07 2012-12-05 5.563 268,203 -5,635 0.05% 1,492,039
2012-12-06 2012-12-04 5.462 273,838 +21,750 0.05% 1,495,689
2012-11-30 2012-11-28 5.563 252,088 -2,472 0.05% 1,402,389
2012-11-21 2012-11-19 5.563 254,560 -2,471 0.05% 1,416,141
2012-11-20 2012-11-16 5.563 257,031 +2,471 0.05% 1,429,888
2012-11-19 2012-11-15 5.664 254,560 +4,944 0.05% 1,441,889
2012-11-09 2012-11-07 5.867 249,616 +6,426 0.05% 1,464,381
2012-11-06 2012-11-02 6.069 243,190 -602 0.04% 1,475,879
2012-11-05 2012-11-01 6.069 243,792 -16,253 0.04% 1,479,532
2012-10-29 2012-10-25 5.974 260,045 +2,637 0.04% 1,553,510
2012-10-26 2012-10-24 6.069 257,408 -5,326 0.04% 1,562,166
2012-10-24 2012-10-19 5.784 262,734 +2,689 0.05% 1,519,746
2012-10-22 2012-10-18 5.879 260,045 +2,637 0.04% 1,528,851
2012-10-18 2012-10-16 5.690 257,408 +647 0.04% 1,464,530
2012-09-12 2012-09-10 5.690 256,761 +1,055 0.04% 1,460,849
2012-08-31 2012-08-29 5.690 255,706 -10,546 0.04% 1,454,847
2012-08-28 2012-08-24 5.879 266,252 +10,546 0.05% 1,565,343
2012-08-13 2012-08-09 5.595 255,706 -5,589 0.04% 1,430,599
2012-08-10 2012-08-08 5.595 261,295 +5,272 0.05% 1,461,868
2012-08-09 2012-08-07 5.595 256,023 +317 0.04% 1,432,373
2012-08-02 2012-07-31 5.595 255,706 -5,273 0.04% 1,430,599
2012-07-31 2012-07-27 5.500 260,979 -3,588 0.04% 1,435,353
2012-07-27 2012-07-25 5.500 264,567 +5,273 0.05% 1,455,086
2012-07-25 2012-07-23 5.690 259,294 -5,273 0.04% 1,475,261
2012-07-23 2012-07-19 5.690 264,567 -4,324 0.05% 1,505,262
2012-07-20 2012-07-18 5.500 268,891 +4,324 0.05% 1,478,868
2012-07-19 2012-07-17 5.690 264,567 -2,117 0.05% 1,505,262
2012-07-18 2012-07-16 5.595 266,684 -648 0.05% 1,492,018
2012-07-11 2012-07-09 5.690 267,332 -15,818 0.05% 1,520,993
2012-07-10 2012-07-06 5.690 283,150 +15,818 0.05% 1,610,990
2012-07-04 2012-06-29 5.405 267,332 +5,273 0.05% 1,444,943
2012-06-21 2012-06-19 5.879 262,059 -5,273 0.05% 1,540,692
2012-06-18 2012-06-14 5.974 267,332 +5,273 0.05% 1,597,043
2012-06-14 2012-06-12 6.353 262,059 -5,273 0.05% 1,664,941
2012-06-13 2012-06-11 6.258 267,332 +5,273 0.05% 1,673,092
2012-06-11 2012-06-07 6.166 262,059 -11,201 0.05% 1,615,972
2012-06-08 2012-06-06 6.166 273,260 -1,847 0.05% 1,685,043
2012-06-07 2012-06-05 6.074 275,107 -809 0.05% 1,671,112
2012-05-09 2012-05-07 6.903 275,916 -5,433 0.05% 1,904,576
2012-05-07 2012-05-03 7.087 281,349 -5,432 0.05% 1,993,867
2012-05-02 2012-04-27 7.087 286,781 +5,432 0.05% 2,032,362
2012-04-27 2012-04-25 7.271 281,349 +5,433 0.05% 2,045,656
2012-04-23 2012-04-19 7.271 275,916 -5,433 0.05% 2,006,153
2012-04-20 2012-04-18 7.363 281,349 +5,433 0.05% 2,071,550
2012-04-13 2012-04-11 7.823 275,916 -1,630 0.05% 2,158,519
2012-03-14 2012-03-12 8.191 277,546 -1,304 0.05% 2,273,448
2012-03-13 2012-03-09 7.915 278,850 -2,988 0.05% 2,207,136
2012-03-07 2012-03-05 7.087 281,838 -543 0.05% 1,997,332
2012-02-28 2012-02-24 7.087 282,381 -2,001 0.05% 2,001,180
2012-02-24 2012-02-22 6.995 284,382 -1,087 0.05% 1,989,188
2012-02-22 2012-02-20 6.535 285,469 +1,087 0.05% 1,865,423
2012-02-02 2012-01-31 5.062 284,382 -5,433 0.05% 1,439,544
2012-01-26 2012-01-19 5.062 289,815 +5,433 0.05% 1,467,046
2012-01-06 2012-01-04 5.154 284,382 +1,086 0.05% 1,465,717
2011-12-20 2011-12-16 5.614 283,296 +544 0.05% 1,590,488
2011-11-30 2011-11-28 5.154 282,752 -5,433 0.05% 1,457,316
2011-11-29 2011-11-25 4.970 288,185 -8,149 0.05% 1,432,271
2011-11-28 2011-11-24 4.970 296,334 +8,149 0.05% 1,472,771
2011-11-15 2011-11-11 5.614 288,185 -5,433 0.05% 1,617,936
2011-10-24 2011-10-20 4.970 293,618 -5,432 0.05% 1,459,273
2011-10-21 2011-10-19 5.062 299,050 +5,432 0.05% 1,513,793
2011-10-17 2011-10-13 5.061 293,618 -32,063 0.05% 1,486,146
2011-09-26 2011-09-22 5.061 325,681 +6,025 0.05% 1,648,433
2011-09-22 2011-09-20 5.476 319,656 -1,205 0.05% 1,750,556
2011-09-07 2011-09-05 5.310 320,861 -6,822 0.05% 1,703,907
2011-09-02 2011-08-31 5.393 327,683 +1,205 0.05% 1,767,325
2011-08-24 2011-08-22 4.647 326,478 +6,026 0.05% 1,517,019
2011-06-17 2011-06-15 5.642 320,452 +3,013 0.05% 1,808,094
2011-06-09 2011-06-07 5.974 317,439 +37,821 0.05% 1,896,452
2011-04-12 2011-04-08 6.721 279,618 -332 0.04% 1,879,314
2011-04-08 2011-04-06 6.804 279,950 -18,078 0.04% 1,904,774
2011-04-04 2011-03-31 6.804 298,028 +9,009 0.05% 2,027,776
2011-03-22 2011-03-18 6.389 289,019 -4,009 0.05% 1,846,572
2011-03-17 2011-03-15 6.638 293,028 +6,026 0.05% 1,945,128
2011-03-07 2011-03-03 6.804 287,002 -6,026 0.05% 1,952,756
2011-03-01 2011-02-25 6.804 293,028 +1,084 0.05% 1,993,756
2011-01-21 2011-01-19 7.634 291,944 -1,479 0.05% 2,228,622
2011-01-05 2011-01-03 7.634 293,423 -463 0.05% 2,239,913
2010-12-10 2010-12-08 7.966 293,886 -4,461 0.05% 2,340,988
2010-11-18 2010-11-16 8.132 298,347 -1,808 0.05% 2,426,034
2010-11-08 2010-11-04 8.215 300,155 -9,099 0.05% 2,465,641
2010-11-04 2010-11-02 8.132 309,254 +4,941 0.05% 2,514,725
2010-11-03 2010-11-01 8.215 304,313 +3,616 0.05% 2,499,797
2010-10-29 2010-10-27 8.132 300,697 -793 0.05% 2,445,143
2010-10-25 2010-10-21 8.215 301,490 -3,646 0.05% 2,476,608
2010-10-20 2010-10-18 8.298 305,136 -25 0.05% 2,531,877
2010-10-11 2010-10-07 8.463 305,161 -3,013 0.05% 2,582,726
2010-10-06 2010-10-04 8.049 308,174 -6,026 0.05% 2,480,372
2010-10-04 2010-09-29 8.132 314,200 +6,026 0.05% 2,554,944
2010-09-29 2010-09-27 8.132 308,174 -3,013 0.05% 2,505,943
2010-09-27 2010-09-22 8.132 311,187 -729 0.05% 2,530,443
2010-09-21 2010-09-17 8.049 311,916 -6,026 0.05% 2,510,490
2010-09-16 2010-09-14 8.298 317,942 +12,052 0.05% 2,638,135
2010-09-15 2010-09-13 8.298 305,890 -463 0.05% 2,538,133
2010-09-10 2010-09-08 8.215 306,353 -6,026 0.05% 2,516,555
2010-09-08 2010-09-06 8.049 312,379 -296 0.05% 2,514,216
2010-09-06 2010-09-02 7.966 312,675 -241 0.05% 2,490,655
2010-09-01 2010-08-30 7.966 312,916 +6,026 0.05% 2,492,574
2010-08-31 2010-08-27 8.049 306,890 -13,383 0.05% 2,470,038
2010-08-20 2010-08-18 8.463 320,273 +6,025 0.05% 2,710,626
2010-08-19 2010-08-17 8.463 314,248 +6,026 0.05% 2,659,633
2010-08-13 2010-08-11 8.629 308,222 +852 0.05% 2,659,782
2010-07-22 2010-07-20 8.629 307,370 -34 0.05% 2,652,430
2010-07-19 2010-07-15 8.961 307,404 +242 0.05% 2,754,751
2010-07-02 2010-06-29 8.795 307,162 -1,459 0.05% 2,701,609
2010-06-28 2010-06-24 8.629 308,621 -67 0.05% 2,663,225
2010-06-15 2010-06-11 8.463 308,688 -2,953 0.05% 2,612,577
2010-06-14 2010-06-10 8.132 311,641 -180 0.05% 2,534,135
2010-06-10 2010-06-08 8.049 311,821 +2,952 0.05% 2,509,725
2010-06-09 2010-06-07 8.132 308,869 +27,427 0.05% 2,511,594
2010-06-04 2010-06-02 8.132 281,442 -3,363 0.05% 2,288,569
2010-05-19 2010-05-17 8.298 284,805 +6,026 0.05% 2,363,179
2010-05-12 2010-05-10 8.795 278,779 -673 0.05% 2,451,969
2010-05-07 2010-05-05 8.795 279,452 +6,990 0.05% 2,457,889
2010-04-29 2010-04-27 9.957 272,462 -1,807 0.05% 2,712,916
2010-04-28 2010-04-26 10.152 274,269 -1,326 0.05% 2,784,421
2010-04-27 2010-04-23 9.858 275,595 -35,248 0.05% 2,716,785
2010-04-26 2010-04-22 9.858 310,843 -1,507 0.05% 3,064,256
2010-04-21 2010-04-19 9.711 312,350 +4,758 0.05% 3,033,155
2010-04-20 2010-04-16 10.005 307,592 -136 0.05% 3,077,465
2010-04-09 2010-04-07 10.005 307,728 -4,486 0.05% 3,078,826
2010-03-30 2010-03-26 10.152 312,214 -20,892 0.05% 3,169,645
2010-03-29 2010-03-25 10.152 333,106 +8,835 0.05% 3,381,744
2010-03-25 2010-03-23 10.446 324,271 -679 0.05% 3,387,471
2010-03-24 2010-03-22 10.152 324,950 -1,496 0.05% 3,298,943
2010-03-23 2010-03-19 10.152 326,446 -14,952 0.05% 3,314,130
2010-03-19 2010-03-17 10.152 341,398 +3,331 0.05% 3,465,925
2010-03-18 2010-03-16 10.299 338,067 +47,236 0.05% 3,481,849
2010-03-17 2010-03-15 9.858 290,831 -9,176 0.05% 2,866,980
2010-03-16 2010-03-12 9.564 300,007 -34,391 0.05% 2,869,154
2010-03-15 2010-03-11 9.122 334,398 -3,409 0.05% 3,050,454
2010-03-11 2010-03-09 8.975 337,807 -6,797 0.05% 3,031,849
2010-03-09 2010-03-05 9.269 344,604 -4,078 0.05% 3,194,258
2010-03-08 2010-03-04 8.828 348,682 -6,796 0.05% 3,078,151
2010-03-05 2010-03-03 8.828 355,478 +13,593 0.06% 3,138,146
2010-03-04 2010-03-02 8.681 341,885 +1,359 0.05% 2,967,845
2010-03-03 2010-03-01 8.828 340,526 +6,117 0.05% 3,006,150
2010-03-02 2010-02-26 8.534 334,409 +4,758 0.05% 2,853,745
2010-02-26 2010-02-24 8.387 329,651 -2,243 0.05% 2,764,639
2010-02-22 2010-02-18 8.387 331,894 +2,039 0.05% 2,783,450
2010-02-10 2010-02-08 7.945 329,855 +6,797 0.05% 2,620,752
2010-02-09 2010-02-05 8.092 323,058 +1,051 0.05% 2,614,281
2010-02-08 2010-02-04 8.239 322,007 +2,243 0.05% 2,653,154
2010-02-04 2010-02-02 8.239 319,764 -544 0.05% 2,634,673
2010-01-28 2010-01-26 8.534 320,308 +2,039 0.05% 2,733,411
2010-01-26 2010-01-22 8.828 318,269 -680 0.05% 2,809,666
2010-01-21 2010-01-19 9.122 318,949 -6,796 0.05% 2,909,525
2010-01-18 2010-01-14 9.122 325,745 -3,059 0.05% 2,971,520
2010-01-07 2010-01-05 8.828 328,804 -14,952 0.05% 2,902,669
2010-01-05 2009-12-31 8.681 343,756 +613 0.05% 2,984,087
2009-12-30 2009-12-28 8.681 343,143 +6,797 0.05% 2,978,765
2009-12-29 2009-12-24 8.534 336,346 +6,728 0.05% 2,870,274
2009-12-23 2009-12-21 8.387 329,618 +2,039 0.05% 2,764,362
2009-12-18 2009-12-16 8.975 327,579 +680 0.05% 2,940,052
2009-12-17 2009-12-15 9.269 326,899 +13 0.05% 3,030,144
2009-12-16 2009-12-14 9.269 326,886 -2,039 0.05% 3,030,024
2009-12-14 2009-12-10 9.122 328,925 +2,446 0.05% 3,000,528
2009-12-11 2009-12-09 9.269 326,479 -3,398 0.05% 3,026,251
2009-12-10 2009-12-08 9.416 329,877 +3,398 0.05% 3,106,284
2009-12-07 2009-12-03 9.269 326,479 -1,359 0.05% 3,026,251
2009-12-02 2009-11-30 9.122 327,838 +1,359 0.05% 2,990,612
2009-12-01 2009-11-27 9.122 326,479 -6,796 0.05% 2,978,215
2009-11-27 2009-11-25 9.564 333,275 +4,757 0.05% 3,187,317
2009-11-25 2009-11-23 9.711 328,518 -41,459 0.05% 3,190,159
2009-11-24 2009-11-20 9.122 369,977 -4,485 0.06% 3,375,014
2009-11-20 2009-11-18 9.269 374,462 -5,642 0.06% 3,471,023
2009-11-19 2009-11-17 9.564 380,104 -11,554 0.06% 3,635,172
2009-11-18 2009-11-16 9.564 391,658 -132,873 0.06% 3,745,670
2009-11-17 2009-11-13 9.269 524,531 +4,078 0.08% 4,862,066
2009-11-16 2009-11-12 9.269 520,453 +6,796 0.08% 4,824,266
2009-11-13 2009-11-11 9.416 513,657 +12,914 0.08% 4,836,847
2009-11-11 2009-11-09 9.416 500,743 -128 0.08% 4,715,242
2009-11-10 2009-11-06 9.122 500,871 +1,359 0.08% 4,569,059
2009-11-06 2009-11-04 9.122 499,512 +45,163 0.08% 4,556,662
2009-11-05 2009-11-03 8.975 454,349 -2,719 0.08% 4,077,825
2009-10-30 2009-10-28 9.122 457,068 +3,399 0.08% 4,169,478
2009-10-29 2009-10-27 9.269 453,669 +2,039 0.08% 4,205,221
2009-10-27 2009-10-22 8.962 451,630 -44,416 0.08% 4,047,381
2009-10-22 2009-10-20 8.962 496,046 -1,495 0.08% 4,445,424
2009-10-21 2009-10-19 8.828 497,541 -3,738 0.08% 4,392,273
2009-10-20 2009-10-16 8.560 501,279 +3,866 0.08% 4,291,172
2009-10-19 2009-10-15 8.560 497,413 +14,953 0.08% 4,258,078
2009-10-16 2009-10-14 8.828 482,460 +14,952 0.08% 4,259,138
2009-10-15 2009-10-13 8.962 467,508 -12,709 0.08% 4,189,675
2009-10-13 2009-10-09 8.427 480,217 +1,121 0.08% 4,046,640
2009-10-12 2009-10-08 8.560 479,096 -3,738 0.08% 4,101,276
2009-10-08 2009-10-06 8.025 482,834 +2,243 0.08% 3,874,945
2009-10-06 2009-10-02 7.892 480,591 +747 0.08% 3,792,662
2009-09-28 2009-09-24 8.159 479,844 -3,738 0.08% 3,915,132
2009-09-23 2009-09-21 8.828 483,582 -12,709 0.08% 4,269,043
2009-09-22 2009-09-18 8.293 496,291 +4,485 0.08% 4,115,708
2009-09-17 2009-09-15 8.025 491,806 -3,738 0.08% 3,946,949
2009-09-16 2009-09-14 8.293 495,544 -523 0.08% 4,109,513
2009-09-14 2009-09-10 8.025 496,067 -748 0.08% 3,981,146
2009-09-10 2009-09-08 8.025 496,815 -3,738 0.08% 3,987,149
2009-09-04 2009-09-02 7.892 500,553 -11,962 0.08% 3,950,195
2009-08-31 2009-08-27 8.025 512,515 -2,243 0.08% 4,113,148
2009-08-28 2009-08-26 7.892 514,758 -6,878 0.08% 4,062,296
2009-08-26 2009-08-24 8.159 521,636 -374 0.08% 4,256,120
2009-08-24 2009-08-20 8.159 522,010 -18,840 0.08% 4,259,172
2009-08-21 2009-08-19 7.758 540,850 -1,347 0.09% 4,195,863
2009-08-20 2009-08-18 7.892 542,197 -11,962 0.09% 4,278,836
2009-08-19 2009-08-17 7.892 554,159 +28,410 0.09% 4,373,236
2009-08-17 2009-08-13 8.560 525,749 +7,476 0.08% 4,500,646
2009-08-13 2009-08-11 8.694 518,273 -1,495 0.08% 4,505,971
2009-08-11 2009-08-07 8.560 519,768 +6,430 0.08% 4,449,446
2009-08-10 2009-08-06 8.962 513,338 -3,738 0.08% 4,600,390
2009-08-07 2009-08-05 8.828 517,076 +3,738 0.08% 4,564,727
2009-08-06 2009-08-04 9.095 513,338 +11,214 0.08% 4,669,053
2009-08-04 2009-07-31 8.962 502,124 -16,373 0.08% 4,499,894
2009-08-03 2009-07-30 8.828 518,497 -26,167 0.08% 4,577,271
2009-07-31 2009-07-29 8.962 544,664 +5,234 0.09% 4,881,125
2009-07-30 2009-07-28 9.631 539,430 +26,914 0.09% 5,194,982
2009-07-28 2009-07-24 9.095 512,516 +7,476 0.08% 4,661,576
2009-07-27 2009-07-23 9.229 505,040 -7,476 0.08% 4,661,131
2009-07-24 2009-07-22 8.962 512,516 +2,243 0.08% 4,593,024
2009-07-23 2009-07-21 8.828 510,273 -1,495 0.08% 4,504,670
2009-07-22 2009-07-20 8.828 511,768 +7,476 0.08% 4,517,868
2009-07-21 2009-07-17 8.694 504,292 +7,476 0.08% 4,384,418
2009-07-20 2009-07-16 8.828 496,816 -5,233 0.08% 4,385,872
2009-07-17 2009-07-15 8.828 502,049 -2,243 0.08% 4,432,069
2009-07-15 2009-07-13 8.025 504,292 -14,953 0.08% 4,047,155
2009-07-14 2009-07-10 8.427 519,245 +2,243 0.08% 4,375,517
2009-07-13 2009-07-09 8.427 517,002 +1,496 0.08% 4,356,616
2009-07-10 2009-07-08 8.159 515,506 -17,196 0.08% 4,206,104
2009-07-09 2009-07-07 8.427 532,702 -747 0.09% 4,488,915
2009-07-08 2009-07-06 8.560 533,449 -1,528 0.09% 4,566,562
2009-07-03 2009-06-30 8.828 534,977 -2,243 0.09% 4,722,756
2009-07-02 2009-06-29 8.828 537,220 +2,243 0.09% 4,742,557
2009-06-30 2009-06-26 8.962 534,977 +5,981 0.09% 4,794,313
2009-06-29 2009-06-25 8.962 528,996 +153,263 0.09% 4,740,713
2009-06-26 2009-06-24 8.694 375,733 +7,476 0.06% 3,266,699
2009-06-25 2009-06-23 8.560 368,257 -9,719 0.06% 3,152,445
2009-06-24 2009-06-22 9.095 377,976 +2,243 0.06% 3,437,871
2009-06-19 2009-06-17 9.497 375,733 -7,476 0.06% 3,568,241
2009-06-17 2009-06-15 9.363 383,209 -34,391 0.06% 3,587,982
2009-06-16 2009-06-12 9.764 417,600 +2,991 0.07% 4,077,555
2009-06-15 2009-06-11 10.032 414,609 +1,495 0.07% 4,159,264
2009-06-12 2009-06-10 10.299 413,114 +11,214 0.07% 4,254,780
2009-06-11 2009-06-09 10.166 401,900 +3,738 0.07% 4,085,527
2009-06-10 2009-06-08 10.567 398,162 +33,644 0.06% 4,207,299
2009-06-09 2009-06-05 10.299 364,518 +8,794 0.06% 3,754,276
2009-06-08 2009-06-04 10.433 355,724 +23,924 0.06% 3,711,284
2009-06-05 2009-06-03 10.701 331,800 +52,483 0.05% 3,550,445
2009-06-04 2009-06-02 10.834 279,317 -70,650 0.05% 3,026,209
2009-06-03 2009-06-01 10.299 349,967 +22,503 0.06% 3,604,411
2009-06-02 2009-05-29 9.898 327,464 -9,943 0.05% 3,241,244
2009-06-01 2009-05-27 10.032 337,407 -374 0.05% 3,384,791
2009-05-29 2009-05-26 9.898 337,781 -3,738 0.05% 3,343,362
2009-05-27 2009-05-25 9.898 341,519 +14,429 0.06% 3,380,361
2009-05-26 2009-05-22 9.764 327,090 -11,439 0.05% 3,193,792
2009-05-25 2009-05-21 10.433 338,529 -73,641 0.05% 3,531,888
2009-05-22 2009-05-20 9.764 412,170 +48,521 0.07% 4,024,535
2009-05-21 2009-05-19 9.898 363,649 -21,606 0.06% 3,599,404
2009-05-20 2009-05-18 10.032 385,255 +59,586 0.06% 3,864,791
2009-05-19 2009-05-15 9.229 325,669 +23,550 0.05% 3,005,675
2009-05-18 2009-05-14 8.962 302,119 -2,243 0.05% 2,707,505
2009-05-15 2009-05-13 9.095 304,362 -11,962 0.05% 2,768,317
2009-05-14 2009-05-12 8.694 316,324 +26,167 0.05% 2,750,185
2009-05-13 2009-05-11 8.560 290,157 +33,643 0.05% 2,483,874
2009-05-12 2009-05-08 8.560 256,514 +1,495 0.04% 2,195,875
2009-05-11 2009-05-07 8.293 255,019 +48,969 0.04% 2,114,856
2009-05-08 2009-05-06 8.962 206,050 -8,971 0.03% 1,846,562
2009-05-07 2009-05-05 8.293 215,021 -10,467 0.03% 1,783,155
2009-05-06 2009-05-04 7.624 225,488 +14,953 0.04% 1,719,154
2009-05-05 2009-04-30 7.624 210,535 -11,215 0.03% 1,605,150
2009-05-04 2009-04-29 6.955 221,750 +5,981 0.04% 1,542,352
2009-04-30 2009-04-28 6.621 215,769 -65,791 0.03% 1,428,600
2009-04-29 2009-04-27 6.665 281,560 +54,876 0.05% 1,876,732
2009-04-28 2009-04-24 7.159 226,684 -11,665 0.04% 1,622,880
2009-04-27 2009-04-23 6.665 238,349 -12,557 0.04% 1,588,710
2009-04-24 2009-04-22 6.789 250,906 +2,025 0.04% 1,703,379
2009-04-23 2009-04-21 6.912 248,881 -2,430 0.04% 1,720,352
2009-04-22 2009-04-20 7.159 251,311 -13,773 0.04% 1,799,190
2009-04-21 2009-04-17 7.283 265,084 +12,963 0.04% 1,930,515
2009-04-20 2009-04-16 7.530 252,121 +9,684 0.04% 1,898,351
2009-04-17 2009-04-15 8.270 242,437 +8,911 0.04% 2,004,986
2009-04-16 2009-04-14 8.270 233,526 +18,634 0.03% 1,931,291
2009-04-15 2009-04-09 8.023 214,892 +7,291 0.03% 1,724,135
2009-04-09 2009-04-07 8.394 207,601 -25,925 0.03% 1,742,513
2009-04-08 2009-04-06 7.283 233,526 +4,056 0.03% 1,700,689
2009-04-07 2009-04-03 6.912 229,470 -8,101 0.03% 1,586,177
2009-04-06 2009-04-02 7.036 237,571 +2,430 0.04% 1,671,498
2009-04-03 2009-04-01 6.542 235,141 +23,494 0.04% 1,538,303
2009-04-02 2009-03-31 6.542 211,647 +4,051 0.03% 1,384,604
2009-04-01 2009-03-30 6.295 207,596 -7,129 0.03% 1,306,853
2009-03-31 2009-03-27 6.912 214,725 -810 0.03% 1,484,254
2009-03-30 2009-03-26 6.419 215,535 +10,532 0.03% 1,383,435
2009-03-26 2009-03-24 6.295 205,003 +14,582 0.03% 1,290,530
2009-03-25 2009-03-23 6.295 190,421 +4,051 0.03% 1,198,734
2009-03-24 2009-03-20 5.925 186,370 -5,266 0.03% 1,104,218
2009-03-23 2009-03-19 5.987 191,636 -3,970 0.03% 1,147,246
2009-03-19 2009-03-17 5.925 195,606 -6,886 0.03% 1,158,940
2009-03-18 2009-03-16 6.048 202,492 -1,215 0.03% 1,224,733
2009-03-17 2009-03-13 5.616 203,707 +2,430 0.03% 1,144,076
2009-03-16 2009-03-12 5.431 201,277 -4,050 0.03% 1,093,162
2009-03-13 2009-03-11 5.555 205,327 +12,152 0.03% 1,140,502
2009-03-12 2009-03-10 5.431 193,175 -3,241 0.03% 1,049,159
2009-03-09 2009-03-05 5.555 196,416 -972 0.03% 1,091,006
2009-03-06 2009-03-04 5.740 197,388 -5,509 0.03% 1,132,952
2009-03-05 2009-03-03 5.246 202,897 -810 0.03% 1,064,393
2009-03-04 2009-03-02 5.431 203,707 -8,102 0.03% 1,106,360
2009-03-02 2009-02-26 5.616 211,809 +2,431 0.03% 1,189,579
2009-02-27 2009-02-25 5.925 209,378 -6,481 0.03% 1,240,538
2009-02-26 2009-02-24 5.925 215,859 -811 0.03% 1,278,937
2009-02-25 2009-02-23 6.295 216,670 +1,621 0.03% 1,363,976
2009-02-24 2009-02-20 6.419 215,049 -3,241 0.03% 1,380,316
2009-02-23 2009-02-19 6.789 218,290 +3,241 0.03% 1,481,952
2009-02-20 2009-02-18 6.542 215,049 -4,051 0.03% 1,406,860
2009-02-19 2009-02-17 6.665 219,100 +16,203 0.03% 1,460,407
2009-02-18 2009-02-16 7.036 202,897 -5,671 0.03% 1,427,539
2009-02-17 2009-02-13 6.665 208,568 -2,431 0.03% 1,390,206
2009-02-16 2009-02-12 6.295 210,999 +4,051 0.03% 1,328,276
2009-02-13 2009-02-11 6.419 206,948 +11,342 0.03% 1,328,318
2009-02-12 2009-02-10 6.665 195,606 -17,823 0.03% 1,303,808
2009-02-11 2009-02-09 5.987 213,429 -16,203 0.03% 1,277,712
2009-02-10 2009-02-06 5.678 229,632 +21,476 0.03% 1,303,851
2009-02-09 2009-02-05 5.616 208,156 +10,930 0.03% 1,169,063
2009-02-06 2009-02-04 5.431 197,226 -6,481 0.03% 1,071,160
2009-02-05 2009-02-03 5.184 203,707 +14,582 0.03% 1,056,070
2009-02-04 2009-02-02 5.246 189,125 +4,051 0.03% 992,146
2009-02-03 2009-01-30 5.431 185,074 +4,051 0.03% 1,005,161
2009-02-02 2009-01-29 5.431 181,023 +4,861 0.03% 983,160
2009-01-30 2009-01-23 5.555 176,162 -8,912 0.03% 978,504
2009-01-22 2009-01-20 6.172 185,074 -4,861 0.03% 1,142,229
2009-01-21 2009-01-19 6.542 189,935 +810 0.03% 1,242,563
2009-01-19 2009-01-15 6.789 189,125 -2,430 0.03% 1,283,953
2009-01-16 2009-01-14 7.036 191,555 -8,101 0.03% 1,347,740
2009-01-14 2009-01-12 7.653 199,656 -24,305 0.03% 1,527,959
2009-01-09 2009-01-07 8.270 223,961 +4,861 0.03% 1,852,187
2009-01-08 2009-01-06 8.517 219,100 +20,254 0.03% 1,866,075
2009-01-07 2009-01-05 8.270 198,846 +8,101 0.03% 1,644,483
2009-01-06 2009-01-02 8.270 190,745 +3,241 0.03% 1,577,486
2009-01-05 2008-12-31 7.900 187,504 +810 0.03% 1,481,249
2009-01-02 2008-12-29 8.394 186,694 +1,620 0.03% 1,567,029
2008-12-30 2008-12-24 7.900 185,074 +7,300 0.03% 1,462,053
2008-12-29 2008-12-22 8.517 177,774 -6,481 0.03% 1,514,101
2008-12-23 2008-12-19 8.517 184,255 -36,051 0.03% 1,569,300
2008-12-22 2008-12-18 7.530 220,306 +12,152 0.03% 1,658,799
2008-12-19 2008-12-17 6.912 208,154 +12,962 0.03% 1,438,833
2008-12-18 2008-12-16 6.789 195,192 -1,620 0.03% 1,325,142
2008-12-17 2008-12-15 6.665 196,812 +4,051 0.03% 1,311,846
2008-12-16 2008-12-12 6.789 192,761 -2,431 0.03% 1,308,638
2008-12-15 2008-12-11 7.406 195,192 -12,719 0.03% 1,445,609
2008-12-12 2008-12-10 7.159 207,911 +25,114 0.03% 1,488,480
2008-12-11 2008-12-09 6.542 182,797 +12,720 0.03% 1,195,866
2008-12-10 2008-12-08 5.925 170,077 -15,393 0.03% 1,007,684
2008-12-09 2008-12-05 5.493 185,470 +8,912 0.03% 1,018,759
2008-12-08 2008-12-04 5.123 176,558 +20,253 0.03% 904,426
2008-12-05 2008-12-03 5.184 156,305 +3,241 0.02% 810,326
2008-12-03 2008-12-01 5.308 153,064 -4,853 0.02% 812,417
2008-12-01 2008-11-27 4.814 157,917 +6,481 0.02% 760,206
2008-11-24 2008-11-20 4.567 151,436 -4,662 0.02% 691,622
2008-11-21 2008-11-19 5.061 156,098 -5,671 0.02% 789,985
2008-11-20 2008-11-18 5.123 161,769 -6,481 0.02% 828,669
2008-11-18 2008-11-14 5.493 168,250 -2,431 0.03% 924,172
2008-11-14 2008-11-12 5.616 170,681 +811 0.03% 958,593
2008-11-13 2008-11-11 5.616 169,870 +10,531 0.03% 954,038
2008-11-07 2008-11-05 5.678 159,339 +6,401 0.02% 904,727
2008-11-06 2008-11-04 5.246 152,938 -2,431 0.02% 802,310
2008-11-05 2008-11-03 5.308 155,369 -25,114 0.02% 824,652
2008-11-04 2008-10-31 5.184 180,483 -811 0.03% 935,671
2008-10-31 2008-10-29 4.073 181,294 +811 0.03% 738,474
2008-10-30 2008-10-28 4.259 180,483 +11,342 0.03% 768,587
2008-10-27 2008-10-23 4.999 169,141 +8,101 0.03% 845,554
2008-10-23 2008-10-21 5.608 161,040 -5,553 0.02% 903,121
2008-10-22 2008-10-20 5.847 166,593 +335 0.02% 974,019
2008-10-20 2008-10-16 6.085 166,258 +1,676 0.02% 1,011,736
2008-10-17 2008-10-15 6.563 164,582 -4,400 0.02% 1,080,089
2008-10-16 2008-10-14 6.801 168,982 -1,676 0.02% 1,149,290
2008-10-15 2008-10-13 6.324 170,658 -14,499 0.03% 1,079,237
2008-10-14 2008-10-10 5.966 185,157 -5,029 0.03% 1,104,650
2008-10-13 2008-10-09 6.563 190,186 +84 0.03% 1,248,118
2008-10-09 2008-10-06 7.517 190,102 +2,514 0.03% 1,429,031
2008-10-08 2008-10-03 7.994 187,588 -2,514 0.03% 1,499,665
2008-10-06 2008-10-02 7.994 190,102 +2,514 0.03% 1,519,763
2008-10-02 2008-09-29 7.637 187,588 -1,676 0.03% 1,432,516
2008-09-30 2008-09-26 8.114 189,264 -2,514 0.03% 1,535,647
2008-09-29 2008-09-25 8.591 191,778 -2,514 0.03% 1,647,577
2008-09-26 2008-09-24 8.710 194,292 +2,682 0.03% 1,692,358
2008-09-24 2008-09-22 9.546 191,610 +1,663 0.03% 1,829,037
2008-09-23 2008-09-19 8.710 189,947 -7,542 0.03% 1,654,511
2008-09-22 2008-09-18 8.830 197,489 +2,681 0.03% 1,743,769
2008-09-19 2008-09-17 10.381 194,808 +11,734 0.03% 2,022,276
2008-09-18 2008-09-16 11.932 183,074 -13,410 0.03% 2,184,445
2008-09-17 2008-09-12 11.932 196,484 -4,190 0.03% 2,344,453
2008-09-16 2008-09-11 12.171 200,674 -1,282 0.03% 2,442,337
2008-09-09 2008-09-05 15.154 201,956 -1,676 0.03% 3,060,377
2008-09-03 2008-09-01 15.512 203,632 +4,190 0.03% 3,158,666
2008-09-02 2008-08-29 15.750 199,442 +2,514 0.03% 3,141,268
2008-09-01 2008-08-28 15.870 196,928 +1,677 0.03% 3,125,169
2008-08-21 2008-08-19 15.512 195,251 -4,191 0.03% 3,028,663
2008-08-19 2008-08-15 15.512 199,442 -2,588 0.03% 3,093,673
2008-08-14 2008-08-12 15.512 202,030 -2,243 0.03% 3,133,817
2008-08-11 2008-08-07 15.392 204,273 -71 0.03% 3,144,235
2008-08-07 2008-08-04 15.392 204,344 -695 0.03% 3,145,328
2008-07-30 2008-07-28 15.512 205,039 -862 0.03% 3,180,491
2008-07-28 2008-07-24 15.750 205,901 -863 0.03% 3,242,999
2008-07-25 2008-07-23 15.631 206,764 -838 0.03% 3,231,920
2008-07-22 2008-07-18 15.392 207,602 -838 0.03% 3,195,476
2008-07-21 2008-07-17 15.512 208,440 -4,083 0.03% 3,233,246
2008-07-15 2008-07-11 15.750 212,523 +1,676 0.03% 3,347,297
2008-07-14 2008-07-10 15.989 210,847 -1,676 0.03% 3,371,216
2008-07-11 2008-07-09 15.750 212,523 -2,514 0.03% 3,347,297
2008-07-10 2008-07-08 15.034 215,037 +2,514 0.03% 3,232,944
2008-07-09 2008-07-07 15.870 212,523 +838 0.03% 3,372,655
2008-07-08 2008-07-04 15.512 211,685 -1,676 0.03% 3,283,582
2008-07-07 2008-07-03 15.512 213,361 +838 0.03% 3,309,579
2008-07-04 2008-07-02 15.870 212,523 +838 0.03% 3,372,655
2008-07-02 2008-06-27 15.631 211,685 +1,257 0.03% 3,308,840
2008-06-30 2008-06-26 15.989 210,428 -838 0.03% 3,364,517
2008-06-27 2008-06-25 16.108 211,266 +838 0.03% 3,403,124
2008-06-25 2008-06-23 16.466 210,428 +839 0.03% 3,464,950
2008-06-19 2008-06-17 17.182 209,589 -2,096 0.03% 3,601,184
2008-06-18 2008-06-16 17.301 211,685 -1,005 0.03% 3,662,456
2008-06-12 2008-06-10 17.898 212,690 -3,353 0.03% 3,806,736
2008-06-11 2008-06-06 18.733 216,043 +838 0.03% 4,047,196
2008-06-06 2008-06-04 19.091 215,205 -4,190 0.03% 4,108,532
2008-06-05 2008-06-03 18.375 219,395 +838 0.03% 4,031,455
2008-06-04 2008-06-02 18.733 218,557 +1,417 0.03% 4,094,291
2008-06-03 2008-05-30 18.733 217,140 +839 0.03% 4,067,746
2008-06-02 2008-05-29 18.733 216,301 -839 0.03% 4,052,029
2008-05-30 2008-05-28 18.614 217,140 -838 0.03% 4,041,837
2008-05-29 2008-05-27 18.375 217,978 +3,353 0.03% 4,005,417
2008-05-28 2008-05-26 18.137 214,625 +838 0.03% 3,892,587
2008-05-26 2008-05-22 18.972 213,787 +838 0.03% 4,055,952
2008-05-23 2008-05-21 19.449 212,949 -838 0.03% 4,141,690
2008-05-22 2008-05-20 19.449 213,787 -1,676 0.03% 4,157,988
2008-05-21 2008-05-19 19.867 215,463 -838 0.03% 4,280,567
2008-05-20 2008-05-16 19.984 216,301 -1,552 0.03% 4,322,493
2008-05-19 2008-05-15 20.217 217,853 -9,531 0.03% 4,404,426
2008-05-16 2008-05-14 19.750 227,384 +5,134 0.03% 4,490,827
2008-05-15 2008-05-13 19.984 222,250 -1,712 0.03% 4,441,376
2008-05-14 2008-05-09 19.750 223,962 +1,712 0.03% 4,423,242
2008-05-13 2008-05-08 19.984 222,250 -1,712 0.03% 4,441,376
2008-05-09 2008-05-07 19.750 223,962 -2,481 0.03% 4,423,242
2008-05-08 2008-05-06 20.334 226,443 -2,656 0.03% 4,604,557
2008-05-07 2008-05-05 19.166 229,099 +856 0.03% 4,390,831
2008-05-06 2008-05-02 19.984 228,243 -856 0.03% 4,561,139
2008-05-05 2008-04-30 19.984 229,099 -6,015 0.03% 4,578,245
2008-05-02 2008-04-29 19.633 235,114 -1,711 0.03% 4,616,018
2008-04-30 2008-04-28 18.815 236,825 -2,567 0.03% 4,455,876
2008-04-29 2008-04-25 19.399 239,392 -1,541 0.03% 4,644,056
2008-04-28 2008-04-24 18.698 240,933 +856 0.03% 4,505,012
2008-04-25 2008-04-23 18.231 240,077 -1,284 0.03% 4,376,781
2008-04-24 2008-04-22 17.880 241,361 -2,567 0.03% 4,315,571
2008-04-23 2008-04-21 17.062 243,928 -855 0.04% 4,161,925
2008-04-16 2008-04-14 16.945 244,783 -1,712 0.04% 4,147,906
2008-04-14 2008-04-10 17.413 246,495 -1,711 0.04% 4,292,142
2008-04-11 2008-04-09 17.413 248,206 +1,711 0.04% 4,321,935
2008-04-10 2008-04-08 17.646 246,495 -2,824 0.04% 4,349,755
2008-04-09 2008-04-07 18.114 249,319 -1,711 0.04% 4,516,134
2008-04-08 2008-04-03 17.763 251,030 -10,867 0.04% 4,459,117
2008-04-07 2008-04-02 17.413 261,897 +12,759 0.04% 4,560,332
2008-04-03 2008-04-01 17.179 249,138 +3,423 0.04% 4,279,933
2008-04-02 2008-03-31 17.413 245,715 +1,183 0.04% 4,278,560
2008-04-01 2008-03-28 17.296 244,532 +2,567 0.04% 4,229,384
2008-03-28 2008-03-26 17.530 241,965 -2,567 0.03% 4,241,539
2008-03-27 2008-03-25 17.997 244,532 +1,711 0.04% 4,400,845
2008-03-26 2008-03-20 16.945 242,821 -941 0.03% 4,114,660
2008-03-25 2008-03-19 17.062 243,762 -856 0.03% 4,159,092
2008-03-20 2008-03-18 19.283 244,618 -4,632 0.04% 4,716,850
2008-03-19 2008-03-17 15.777 249,250 -3,423 0.04% 3,932,318
2008-03-18 2008-03-14 16.945 252,673 +514 0.04% 4,281,604
2008-03-17 2008-03-13 17.413 252,159 +12,404 0.04% 4,390,768
2008-03-14 2008-03-12 18.114 239,755 -7,445 0.03% 4,342,892
2008-03-13 2008-03-11 17.763 247,200 +4,878 0.04% 4,391,084
2008-03-12 2008-03-10 18.231 242,322 +3,277 0.03% 4,417,709
2008-03-11 2008-03-07 18.698 239,045 +9,909 0.03% 4,469,710
2008-03-10 2008-03-06 19.049 229,136 +20,708 0.03% 4,364,763
2008-03-07 2008-03-05 18.932 208,428 -3,508 0.03% 3,945,943
2008-03-06 2008-03-04 20.101 211,936 +3,423 0.03% 4,260,032
2008-03-04 2008-02-29 20.334 208,513 +2,872 0.03% 4,239,963
2008-02-28 2008-02-26 20.334 205,641 -2,225 0.03% 4,181,563
2008-02-27 2008-02-25 20.217 207,866 +1,712 0.03% 4,202,515
2008-02-26 2008-02-22 20.685 206,154 -3,680 0.03% 4,264,270
2008-02-25 2008-02-21 21.269 209,834 -13,948 0.03% 4,463,001
2008-02-22 2008-02-20 20.101 223,782 -5,441 0.03% 4,498,143
2008-02-21 2008-02-19 20.451 229,223 +7,445 0.03% 4,687,874
2008-02-19 2008-02-15 19.516 221,778 -856 0.03% 4,328,273
2008-02-18 2008-02-14 19.283 222,634 -12,081 0.03% 4,292,943
2008-02-15 2008-02-13 18.348 234,715 +7,787 0.03% 4,306,458
2008-02-13 2008-02-11 18.464 226,928 -1,712 0.03% 4,190,105
2008-02-12 2008-02-06 18.581 228,640 +5,391 0.03% 4,248,436
2008-02-11 2008-02-04 20.334 223,249 +856 0.03% 4,539,609
2008-02-05 2008-02-01 19.166 222,393 -957 0.03% 4,262,306
2008-02-04 2008-01-31 19.049 223,350 +1,599 0.03% 4,254,546
2008-01-31 2008-01-29 19.399 221,751 +856 0.03% 4,301,831
2008-01-29 2008-01-25 19.867 220,895 +856 0.03% 4,388,484
2008-01-28 2008-01-24 19.516 220,039 +1,112 0.03% 4,294,334
2008-01-25 2008-01-23 20.334 218,927 +342 0.03% 4,451,724
2008-01-24 2008-01-22 20.568 218,585 -10,721 0.03% 4,495,859
2008-01-23 2008-01-21 19.399 229,306 +4,535 0.03% 4,448,394
2008-01-22 2008-01-18 20.919 224,771 -6,846 0.03% 4,701,896
2008-01-21 2008-01-17 21.152 231,617 +11,980 0.03% 4,899,240
2008-01-18 2008-01-16 20.334 219,637 -23,659 0.03% 4,466,162
2008-01-17 2008-01-15 19.867 243,296 +3,936 0.03% 4,833,521
2008-01-16 2008-01-14 21.269 239,360 +856 0.03% 5,090,995
2008-01-15 2008-01-11 22.788 238,504 +10,097 0.03% 5,435,131
2008-01-14 2008-01-10 23.139 228,407 +3,423 0.03% 5,285,113
2008-01-11 2008-01-09 23.373 224,984 +1,283 0.03% 5,258,493
2008-01-10 2008-01-08 23.957 223,701 +3,423 0.03% 5,359,219
2008-01-09 2008-01-07 24.308 220,278 -1,711 0.03% 5,354,441
2008-01-08 2008-01-04 25.126 221,989 +6,845 0.03% 5,577,629
2008-01-07 2008-01-03 24.658 215,144 +7,531 0.03% 5,305,073
2008-01-04 2008-01-02 25.476 207,613 +1,968 0.03% 5,289,209
2008-01-03 2007-12-31 26.061 205,645 -5,135 0.03% 5,359,234
2008-01-02 2007-12-27 25.126 210,780 -2,567 0.03% 5,295,995
2007-12-27 2007-12-20 24.191 213,347 +1,712 0.03% 5,161,032
2007-12-21 2007-12-19 24.541 211,635 +428 0.03% 5,193,815
2007-12-20 2007-12-18 23.490 211,207 -4,450 0.03% 4,961,170
2007-12-19 2007-12-17 24.074 215,657 -1,711 0.03% 5,191,711
2007-12-17 2007-12-13 24.892 217,368 +2,823 0.03% 5,410,718
2007-12-14 2007-12-12 26.528 214,545 +1,712 0.03% 5,691,464
2007-12-12 2007-12-10 27.697 212,833 -4,279 0.03% 5,894,772
2007-12-11 2007-12-07 28.515 217,112 -4,278 0.03% 6,190,894
2007-12-10 2007-12-06 28.047 221,390 -2,567 0.03% 6,209,390
2007-12-07 2007-12-05 28.865 223,957 -2,567 0.03% 6,464,595
2007-12-06 2007-12-04 28.748 226,524 -1,445 0.03% 6,512,219
2007-12-05 2007-12-03 29.099 227,969 +7,273 0.03% 6,633,685
2007-12-04 2007-11-30 28.632 220,696 -12,921 0.03% 6,318,882
2007-12-03 2007-11-29 27.580 233,617 -4,278 0.03% 6,443,119
2007-11-30 2007-11-28 26.645 237,895 -514 0.03% 6,338,695
2007-11-29 2007-11-27 26.528 238,409 -2,818 0.03% 6,324,529
2007-11-28 2007-11-26 27.814 241,227 -685 0.03% 6,709,383
2007-11-27 2007-11-23 25.476 241,912 -21,392 0.03% 6,163,020
2007-11-26 2007-11-22 24.425 263,304 -428 0.04% 6,431,073
2007-11-23 2007-11-21 25.710 263,732 -10,471 0.04% 6,780,554
2007-11-22 2007-11-20 27.229 274,203 +34,912 0.04% 7,466,341
2007-11-21 2007-11-19 28.106 239,291 +24,816 0.03% 6,725,447
2007-11-20 2007-11-16 27.993 214,475 -11,141 0.03% 6,003,863
2007-11-19 2007-11-15 28.555 225,616 +712 0.03% 6,442,559
2007-11-16 2007-11-14 29.118 224,904 -8,006 0.03% 6,548,649
2007-11-15 2007-11-13 27.768 232,910 +13,876 0.03% 6,467,551
2007-11-14 2007-11-12 29.792 219,034 +1,690 0.03% 6,525,476
2007-11-13 2007-11-09 31.478 217,344 -7,560 0.03% 6,841,644
2007-11-12 2007-11-08 30.579 224,904 +4,536 0.03% 6,877,346
2007-11-09 2007-11-07 30.354 220,368 -17,790 0.03% 6,689,090
2007-11-08 2007-11-06 29.342 238,158 -11,563 0.03% 6,988,122
2007-11-07 2007-11-05 27.993 249,721 +2,223 0.03% 6,990,515
2007-11-06 2007-11-02 29.680 247,498 +5,426 0.03% 7,345,653
2007-11-05 2007-11-01 30.804 242,072 +356 0.03% 7,456,755
2007-11-02 2007-10-31 30.804 241,716 +5,871 0.03% 7,445,789
2007-11-01 2007-10-30 30.129 235,845 +3,558 0.03% 7,105,853
2007-10-31 2007-10-29 30.804 232,287 +6,404 0.03% 7,155,339
2007-10-30 2007-10-26 31.141 225,883 +5,604 0.05% 7,034,255
2007-10-29 2007-10-25 31.478 220,279 -16,456 0.05% 6,934,033
2007-10-26 2007-10-24 30.242 236,735 -7,293 0.05% 7,159,283
2007-10-25 2007-10-23 28.331 244,028 -8,006 0.05% 6,913,452
2007-10-24 2007-10-22 27.094 252,034 +623 0.05% 6,828,589
2007-10-23 2007-10-18 28.331 251,411 -9,785 0.05% 7,122,617
2007-10-22 2007-10-17 26.419 261,196 +25,974 0.05% 6,900,637
2007-10-18 2007-10-16 27.656 235,222 +2,668 0.05% 6,505,307
2007-10-17 2007-10-15 29.005 232,554 +7,116 0.05% 6,745,254
2007-10-16 2007-10-12 28.668 225,438 -14,232 0.05% 6,462,820
2007-10-15 2007-10-11 30.129 239,670 +2,669 0.05% 7,221,098
2007-10-11 2007-10-09 30.467 237,001 +2,223 0.05% 7,220,616
2007-10-10 2007-10-08 30.691 234,778 -8,717 0.05% 7,205,677
2007-10-09 2007-10-05 31.684 243,495 -16,278 0.05% 7,714,914
2007-10-08 2007-10-04 29.622 259,773 -32,138 0.05% 7,695,110
2007-10-05 2007-10-03 29.297 291,911 -737 0.06% 8,552,093
2007-10-04 2007-10-02 31.793 292,648 +44,013 0.06% 9,304,036
2007-10-03 2007-09-28 27.452 248,635 -5,161 0.05% 6,825,602
2007-10-02 2007-09-27 27.235 253,796 +738 0.05% 6,912,206
2007-09-28 2007-09-25 27.344 253,058 +6,912 0.05% 6,919,565
2007-09-27 2007-09-24 28.320 246,146 -20,380 0.05% 6,970,942
2007-09-25 2007-09-21 26.584 266,526 +10,314 0.05% 7,085,392
2007-09-24 2007-09-20 25.065 256,212 -23 0.05% 6,421,990
2007-09-21 2007-09-19 25.065 256,235 -2,765 0.05% 6,422,567
2007-09-20 2007-09-18 25.065 259,000 -4,608 0.05% 6,491,872
2007-09-19 2007-09-17 25.174 263,608 +7,189 0.05% 6,635,975
2007-09-18 2007-09-14 26.042 256,419 -922 0.05% 6,677,588
2007-09-17 2007-09-13 25.716 257,341 +3,963 0.05% 6,617,829
2007-09-14 2007-09-12 25.391 253,378 -5,714 0.05% 6,433,436
2007-09-13 2007-09-11 25.282 259,092 +9,493 0.05% 6,550,404
2007-09-12 2007-09-10 26.042 249,599 +7,557 0.05% 6,499,984
2007-09-11 2007-09-07 25.825 242,042 +14,192 0.05% 6,250,660
2007-09-10 2007-09-06 25.608 227,850 +16,773 0.05% 5,834,709
2007-09-07 2007-09-05 27.018 211,077 +3,963 0.04% 5,702,935
2007-09-06 2007-09-04 27.018 207,114 +4,147 0.04% 5,595,862
2007-09-05 2007-09-03 27.995 202,967 -12,902 0.04% 5,682,027
2007-09-04 2007-08-31 26.584 215,869 +500 0.04% 5,738,714
2007-09-03 2007-08-30 26.476 215,369 +39,352 0.04% 5,702,052
2007-08-29 2007-08-27 27.778 176,017 -1,935 0.04% 4,889,369
2007-08-27 2007-08-23 27.778 177,952 -4,608 0.04% 4,943,119
2007-08-24 2007-08-22 26.910 182,560 -1,383 0.04% 4,912,646
2007-08-23 2007-08-21 23.112 183,943 -11,980 0.04% 4,251,293
2007-08-22 2007-08-20 23.112 195,923 -65,434 0.04% 4,528,175
2007-08-21 2007-08-17 19.531 261,357 -58,706 0.06% 5,104,637
2007-08-20 2007-08-16 17.361 320,063 +87,091 0.07% 5,556,658
2007-08-17 2007-08-15 20.508 232,972 +23,962 0.05% 4,777,753
2007-08-16 2007-08-14 23.221 209,010 +1,843 0.05% 4,853,321
2007-08-15 2007-08-13 24.197 207,167 +30,782 0.05% 5,012,838
2007-08-14 2007-08-10 23.980 176,385 +9,584 0.04% 4,229,725
2007-08-13 2007-08-09 26.150 166,801 -11,243 0.04% 4,361,882
2007-08-10 2007-08-08 26.259 178,044 +657 0.04% 4,675,208
2007-08-09 2007-08-07 25.608 177,387 +5,702 0.04% 4,542,469
2007-08-08 2007-08-06 27.018 171,685 -26,080 0.04% 4,638,632
2007-08-07 2007-08-03 29.514 197,765 -1,659 0.04% 5,836,823
2007-08-06 2007-08-02 29.514 199,424 +18,121 0.04% 5,885,787
2007-08-02 2007-07-31 33.963 181,303 -4,608 0.04% 6,157,544
2007-08-01 2007-07-30 36.024 185,911 +13,548 0.04% 6,697,325
2007-07-31 2007-07-27 37.001 172,363 +21,012 0.04% 6,377,590
2007-07-30 2007-07-26 38.954 151,351 +17,348 0.03% 5,895,735
2007-07-27 2007-07-25 40.256 134,003 +8,848 0.03% 5,394,443
2007-07-26 2007-07-24 36.892 125,155 -893 0.03% 4,617,270
2007-07-25 2007-07-23 33.420 126,048 -276 0.03% 4,212,548
2007-07-24 2007-07-20 34.071 126,324 +17,971 0.03% 4,304,014
2007-07-23 2007-07-19 33.746 108,353 +15,483 0.02% 3,656,449
2007-07-17 2007-07-13 31.684 92,870 -25,253 0.02% 2,942,500
2007-07-16 2007-07-12 30.056 118,123 -13,824 0.03% 3,550,360
2007-07-13 2007-07-11 29.514 131,947 +15,945 0.03% 3,894,275
2007-07-12 2007-07-10 30.925 116,002 -14,794 0.03% 3,587,307
2007-07-11 2007-07-09 27.995 130,796 -1,654 0.03% 3,661,612
2007-07-10 2007-07-06 26.150 132,450 -3,088 0.03% 3,463,596
2007-07-09 2007-07-05 25.825 135,538 -730 0.03% 3,500,227
2007-07-06 2007-07-04 25.716 136,268 +6,489 0.03% 3,504,293
2007-07-05 2007-07-03 24.957 129,779 -16,589 0.03% 3,238,847
2007-07-04 2007-06-29 23.655 146,368 +2,212 0.03% 3,462,269
2007-07-03 2007-06-28 23.872 144,156 -5,253 0.03% 3,441,229
2007-06-29 2007-06-27 22.895 149,409 +8,123 0.03% 3,420,719
2007-06-28 2007-06-26 23.763 141,286 +2,212 0.03% 3,357,387
2007-06-26 2007-06-22 23.655 139,074 0.03% 3,289,733

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top