History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -9,110,036
2021-05-18 2021-05-14 8.232 9,110,036 +146,210 1.78% 74,994,914
2021-05-07 2021-05-05 8.222 8,963,826 +767,482 1.78% 73,700,195
2021-05-06 2021-05-04 8.191 8,196,344 +663,183 1.63% 67,140,090
2021-04-27 2021-04-23 8.049 7,533,161 -38,374 1.50% 60,635,802
2021-04-26 2021-04-22 7.927 7,571,535 +16,727 1.51% 60,021,277
2021-04-23 2021-04-21 7.948 7,554,808 +43,294 1.50% 60,042,239
2021-04-22 2021-04-20 7.917 7,511,514 +177,111 1.49% 59,469,137
2021-04-21 2021-04-19 7.907 7,334,403 +4,919 1.46% 57,992,398
2021-04-20 2021-04-16 7.836 7,329,484 -189,948 1.46% 57,432,071
2021-04-19 2021-04-15 7.846 7,519,432 +104,298 1.50% 58,996,879
2021-04-16 2021-04-14 7.846 7,415,134 +97,412 1.47% 58,178,565
2021-04-15 2021-04-13 7.876 7,317,722 +152,512 1.46% 57,637,390
2021-04-14 2021-04-12 7.887 7,165,210 +80,684 1.42% 56,508,964
2021-04-13 2021-04-09 7.887 7,084,526 +74,780 1.41% 55,872,643
2021-04-12 2021-04-08 7.876 7,009,746 +61,989 1.39% 55,211,644
2021-04-09 2021-04-07 7.876 6,947,757 +54,117 1.38% 54,723,393
2021-04-08 2021-04-01 7.866 6,893,640 +333,560 1.37% 54,227,085
2021-04-07 2021-03-31 7.724 6,560,080 +71,828 1.30% 50,669,827
2021-04-01 2021-03-30 7.724 6,488,252 +53,133 1.29% 50,115,031
2021-03-31 2021-03-29 7.734 6,435,119 +4,920 1.28% 49,770,034
2021-03-30 2021-03-26 7.734 6,430,199 +30,502 1.28% 49,731,982
2021-03-29 2021-03-25 7.724 6,399,697 +11,807 1.27% 49,431,035
2021-03-26 2021-03-24 7.724 6,387,890 +11,807 1.27% 49,339,838
2021-03-25 2021-03-23 7.724 6,376,083 +3,936 1.27% 49,248,641
2021-03-24 2021-03-22 7.734 6,372,147 +1,968 1.27% 49,283,000
2021-03-19 2021-03-17 7.734 6,370,179 -984 1.27% 49,267,780
2021-03-18 2021-03-16 7.724 6,371,163 -984 1.27% 49,210,639
2021-03-17 2021-03-15 7.724 6,372,147 -62,973 1.27% 49,218,240
2021-03-16 2021-03-12 7.714 6,435,120 -1,968 1.28% 49,639,240
2021-03-12 2021-03-10 7.724 6,437,088 +984 1.28% 49,719,842
2021-03-11 2021-03-09 7.724 6,436,104 -1,968 1.28% 49,712,241
2021-03-10 2021-03-08 7.704 6,438,072 +5,904 1.28% 49,596,580
2021-03-09 2021-03-05 7.724 6,432,168 +23,615 1.28% 49,681,840
2021-03-08 2021-03-04 7.714 6,408,553 +12,791 1.27% 49,434,307
2021-03-05 2021-03-03 7.724 6,395,762 +3,936 1.27% 49,400,641
2021-03-03 2021-03-01 7.734 6,391,826 +21,647 1.27% 49,435,200
2021-03-02 2021-02-26 7.724 6,370,179 +139,721 1.27% 49,203,039
2021-03-01 2021-02-25 7.734 6,230,458 +129,882 1.24% 48,187,160
2021-02-26 2021-02-24 7.724 6,100,576 +98,395 1.21% 47,120,635
2021-02-25 2021-02-23 7.734 6,002,181 +85,603 1.19% 46,421,636
2021-02-24 2021-02-22 7.734 5,916,578 +85,604 1.18% 45,759,571
2021-02-23 2021-02-19 7.744 5,830,974 +310,928 1.16% 45,156,760
2021-02-19 2021-02-17 7.754 5,520,046 +130,866 1.10% 42,804,944
2021-02-18 2021-02-16 7.775 5,389,180 +110,202 1.07% 41,899,691
2021-02-17 2021-02-11 7.775 5,278,978 +3,936 1.05% 41,042,895
2021-02-16 2021-02-09 7.744 5,275,042 +12,791 1.05% 40,851,461
2021-02-10 2021-02-08 7.765 5,262,251 +23,615 1.05% 40,859,365
2021-02-09 2021-02-05 7.785 5,238,636 +97,411 1.04% 40,782,485
2021-02-08 2021-02-04 7.785 5,141,225 +50,182 1.02% 40,024,146
2021-02-05 2021-02-03 7.785 5,091,043 +61,005 1.01% 39,633,482
2021-02-04 2021-02-02 7.785 5,030,038 +4,920 1.00% 39,158,562
2021-02-03 2021-02-01 7.785 5,025,118 +33,454 1.00% 39,120,260
2021-02-02 2021-01-29 7.785 4,991,664 +151,528 0.99% 38,859,822
2021-02-01 2021-01-28 7.805 4,840,136 +128,898 0.96% 37,778,567
2021-01-29 2021-01-27 7.805 4,711,238 +42,310 0.94% 36,772,484
2021-01-28 2021-01-26 7.734 4,668,928 +58,053 0.93% 36,110,087
2021-01-27 2021-01-25 7.724 4,610,875 +166,287 0.92% 35,614,237
2021-01-26 2021-01-22 7.714 4,444,588 +136,867 0.88% 34,284,671
2021-01-25 2021-01-21 7.693 4,307,721 +227,489 0.86% 33,141,346
2021-01-22 2021-01-20 7.683 4,080,232 +811,248 0.81% 31,349,697
2021-01-21 2021-01-19 7.683 3,268,984 +888,507 0.65% 25,116,625
2021-01-20 2021-01-18 7.653 2,380,477 +1,489,702 0.47% 18,217,369
2021-01-14 2021-01-12 3.689 890,775 -1,968 0.18% 3,286,256
2021-01-13 2021-01-11 3.689 892,743 -1,968 0.18% 3,293,516
2021-01-12 2021-01-08 3.608 894,711 -1,968 0.18% 3,228,032
2021-01-11 2021-01-07 3.628 896,679 -1,968 0.18% 3,253,358
2021-01-08 2021-01-06 3.669 898,647 -1,968 0.18% 3,297,031
2021-01-07 2021-01-05 3.649 900,615 -1,968 0.18% 3,285,945
2021-01-06 2021-01-04 3.649 902,583 -1,968 0.18% 3,293,126
2021-01-05 2020-12-31 3.638 904,551 -2,952 0.18% 3,291,113
2020-12-30 2020-12-28 3.618 907,503 -1,967 0.18% 3,283,407
2020-12-29 2020-12-24 3.710 909,470 -2,952 0.18% 3,373,711
2020-12-23 2020-12-21 3.669 912,422 -984 0.18% 3,347,570
2020-12-16 2020-12-14 3.669 913,406 -984 0.18% 3,351,180
2020-12-15 2020-12-11 3.669 914,390 -1,968 0.18% 3,354,790
2020-12-14 2020-12-10 3.710 916,358 -1,968 0.18% 3,399,263
2020-12-11 2020-12-09 3.720 918,326 -1,968 0.18% 3,415,896
2020-12-10 2020-12-08 3.699 920,294 -2,952 0.18% 3,404,510
2020-12-09 2020-12-07 3.791 923,246 -1,968 0.18% 3,499,878
2020-12-08 2020-12-04 3.862 925,214 -3,935 0.18% 3,573,160
2020-12-07 2020-12-03 3.852 929,149 -1,968 0.18% 3,578,914
2020-12-04 2020-12-02 3.862 931,117 +155,346 0.19% 3,595,957
2020-12-02 2020-11-30 3.750 775,771 -36,660 0.15% 2,909,287
2020-12-01 2020-11-27 3.953 812,431 -453,550 0.16% 3,211,906
2020-11-30 2020-11-26 4.004 1,265,981 -71,829 0.25% 5,069,325
2020-11-27 2020-11-25 4.055 1,337,810 -91,507 0.27% 5,424,929
2020-11-26 2020-11-24 4.035 1,429,317 -70,845 0.28% 5,766,944
2020-11-25 2020-11-23 3.984 1,500,162 -9,839 0.30% 5,976,555
2020-11-24 2020-11-20 4.025 1,510,001 -54,117 0.30% 6,077,138
2020-11-23 2020-11-19 4.055 1,564,118 -17,712 0.31% 6,342,626
2020-11-20 2020-11-18 4.116 1,581,830 -19,679 0.31% 6,510,908
2020-11-19 2020-11-17 4.096 1,601,509 -19,679 0.32% 6,559,355
2020-11-18 2020-11-16 4.065 1,621,188 -44,277 0.32% 6,590,526
2020-11-02 2020-10-29 4.035 1,665,465 -984 0.33% 6,719,744
2020-10-28 2020-10-23 4.045 1,666,449 -1,968 0.33% 6,740,650
2020-10-27 2020-10-22 4.065 1,668,417 -1,968 0.33% 6,782,523
2020-10-20 2020-10-16 4.075 1,670,385 -14,097 0.33% 6,807,500
2020-09-30 2020-09-28 4.197 1,684,482 -1,968 0.33% 7,070,386
2020-09-23 2020-09-21 4.462 1,686,450 -4,160 0.34% 7,524,275
2020-09-17 2020-09-15 4.553 1,690,610 -4,345 0.34% 7,697,472
2020-09-15 2020-09-11 4.634 1,694,955 -984 0.34% 7,855,064
2020-09-14 2020-09-10 4.675 1,695,939 -1,968 0.34% 7,928,568
2020-09-02 2020-08-31 4.849 1,697,907 +43,696 0.34% 8,232,581
2020-08-20 2020-08-18 4.702 1,654,211 -1,914 0.34% 7,778,709
2020-08-18 2020-08-14 4.671 1,656,125 -1,914 0.34% 7,735,791
2020-08-17 2020-08-13 4.598 1,658,039 -1,914 0.34% 7,623,450
2020-08-12 2020-08-10 4.546 1,659,953 -1,914 0.34% 7,545,520
2020-08-10 2020-08-06 4.556 1,661,867 -1,914 0.34% 7,571,586
2020-07-28 2020-07-24 4.870 1,663,781 -957 0.34% 8,101,887
2020-06-04 2020-06-02 5.405 1,664,738 +42,518 0.34% 8,997,392
2020-05-13 2020-05-11 6.005 1,622,220 -3,545 0.34% 9,741,773
2020-05-12 2020-05-08 6.005 1,625,765 -581 0.34% 9,763,061
2020-05-11 2020-05-07 6.048 1,626,346 -2,176 0.34% 9,836,311
2020-05-08 2020-05-06 5.984 1,628,522 -2,575 0.34% 9,744,690
2020-05-07 2020-05-05 6.177 1,631,097 -6,226 0.34% 10,074,941
2020-05-04 2020-04-28 6.252 1,637,323 -1,544 0.34% 10,236,303
2020-04-29 2020-04-27 6.112 1,638,867 -4,819 0.34% 10,017,487
2020-04-28 2020-04-24 6.112 1,643,686 -2,574 0.34% 10,046,943
2020-04-23 2020-04-21 6.327 1,646,260 -3,839 0.35% 10,415,753
2020-04-22 2020-04-20 6.327 1,650,099 -5,971 0.35% 10,440,042
2020-04-21 2020-04-17 6.305 1,656,070 -933 0.35% 10,442,302
2020-04-20 2020-04-16 6.316 1,657,003 -631 0.35% 10,465,954
2020-04-17 2020-04-15 6.327 1,657,634 -9,325 0.35% 10,487,715
2020-03-17 2020-03-13 6.027 1,666,959 -18,651 0.35% 10,046,192
2020-03-16 2020-03-12 6.305 1,685,610 -9,325 0.35% 10,628,565
2020-03-12 2020-03-10 6.488 1,694,935 -9,325 0.35% 10,996,352
2020-03-09 2020-03-05 6.713 1,704,260 -11,191 0.35% 11,440,642
2020-02-05 2020-02-03 6.799 1,715,451 +933 0.36% 11,662,933
2020-01-30 2020-01-24 7.560 1,714,518 +932 0.36% 12,961,981
2020-01-22 2020-01-20 7.935 1,713,586 +933 0.36% 13,598,088
2020-01-07 2020-01-03 6.852 1,712,653 +1,865 0.36% 11,735,739
2020-01-06 2020-01-02 6.885 1,710,788 +1,865 0.36% 11,777,997
2020-01-03 2019-12-31 6.809 1,708,923 +26,111 0.36% 11,636,877
2020-01-02 2019-12-27 6.863 1,682,812 +25,178 0.35% 11,549,303
2019-12-30 2019-12-24 6.863 1,657,634 -27,976 0.34% 11,376,504
2019-12-27 2019-12-20 7.238 1,685,610 +1,865 0.35% 12,201,159
2019-12-20 2019-12-18 7.260 1,683,745 +2,798 0.35% 12,223,771
2019-11-27 2019-11-25 6.906 1,680,947 +1,865 0.35% 11,608,607
2019-11-26 2019-11-22 6.649 1,679,082 -2,798 0.35% 11,163,588
2019-11-22 2019-11-20 6.638 1,681,880 +1,865 0.34% 11,164,155
2019-11-20 2019-11-18 6.498 1,680,015 +1,865 0.34% 10,917,570
2019-11-19 2019-11-15 6.574 1,678,150 +1,865 0.34% 11,031,421
2019-11-18 2019-11-14 6.498 1,676,285 +1,865 0.34% 10,893,331
2019-11-06 2019-11-04 6.885 1,674,420 +2,798 0.34% 11,527,620
2019-11-05 2019-11-01 6.960 1,671,622 +3,730 0.34% 11,633,838
2019-10-31 2019-10-29 6.681 1,667,892 +1,865 0.34% 11,142,848
2019-10-08 2019-10-03 5.984 1,666,027 +1,865 0.34% 9,969,112
2019-10-04 2019-10-02 5.984 1,664,162 +2,798 0.34% 9,957,952
2019-09-03 2019-08-30 5.377 1,661,364 +44,348 0.34% 8,932,550
2019-06-27 2019-06-25 5.542 1,617,016 -907 0.34% 8,961,344
2019-06-24 2019-06-20 5.553 1,617,923 +2,723 0.34% 8,984,196
2019-06-06 2019-06-04 5.520 1,615,200 +907 0.34% 8,915,688
2019-05-30 2019-05-28 5.939 1,614,293 -9,984 0.34% 9,586,542
2019-05-28 2019-05-24 6.534 1,624,277 +38,462 0.34% 10,612,973
2019-05-22 2019-05-20 6.432 1,585,815 -886 0.34% 10,200,601
2019-05-02 2019-04-29 7.222 1,586,701 +886 0.34% 11,459,706
2019-04-30 2019-04-26 7.042 1,585,815 -1,772 0.34% 11,166,974
2019-04-25 2019-04-23 7.008 1,587,587 +886 0.34% 11,125,705
2019-04-24 2019-04-18 7.267 1,586,701 +886 0.34% 11,531,329
2019-04-23 2019-04-17 7.256 1,585,815 +886 0.34% 11,506,994
2019-04-18 2019-04-16 7.346 1,584,929 +886 0.34% 11,643,651
2019-04-11 2019-04-09 7.425 1,584,043 +887 0.34% 11,762,273
2019-04-10 2019-04-08 7.437 1,583,156 +886 0.34% 11,773,552
2019-04-09 2019-04-04 7.437 1,582,270 +886 0.34% 11,766,963
2019-04-04 2019-04-02 7.448 1,581,384 +886 0.34% 11,778,220
2019-04-03 2019-04-01 7.482 1,580,498 +886 0.34% 11,825,129
2019-04-02 2019-03-29 7.482 1,579,612 +1,772 0.34% 11,818,500
2019-03-26 2019-03-22 7.640 1,577,840 +887 0.34% 12,054,523
2019-03-25 2019-03-21 7.730 1,576,953 +886 0.34% 12,190,113
2019-03-20 2019-03-18 7.956 1,576,067 +1,772 0.34% 12,538,979
2019-03-14 2019-03-12 8.046 1,574,295 +886 0.34% 12,667,008
2019-03-08 2019-03-06 8.261 1,573,409 +886 0.34% 12,997,239
2019-03-07 2019-03-05 8.193 1,572,523 +1,773 0.34% 12,883,445
2019-03-06 2019-03-04 8.069 1,570,750 +2,658 0.34% 12,673,936
2019-03-05 2019-03-01 8.001 1,568,092 +886 0.33% 12,546,314
2019-02-27 2019-02-25 7.877 1,567,206 +886 0.33% 12,344,682
2019-02-22 2019-02-20 7.685 1,566,320 +886 0.33% 12,037,214
2019-01-29 2019-01-25 7.787 1,565,434 +886 0.33% 12,189,398
2019-01-21 2019-01-17 7.820 1,564,548 +60,258 0.33% 12,235,466
2019-01-18 2019-01-16 7.787 1,504,290 +45,193 0.32% 11,713,294
2019-01-10 2019-01-08 7.764 1,459,097 +886 0.31% 11,328,463
2019-01-09 2019-01-07 7.787 1,458,211 +886 0.31% 11,354,496
2019-01-03 2018-12-31 7.832 1,457,325 +1,773 0.31% 11,413,380
2019-01-02 2018-12-27 7.809 1,455,552 +2,658 0.31% 11,366,643
2018-12-28 2018-12-24 7.708 1,452,894 +886 0.31% 11,198,324
2018-12-27 2018-12-20 7.708 1,452,008 +1,772 0.31% 11,191,495
2018-12-21 2018-12-19 7.843 1,450,236 +1,773 0.31% 11,374,227
2018-12-20 2018-12-18 7.741 1,448,463 +1,772 0.31% 11,213,209
2018-12-06 2018-12-04 7.346 1,446,691 -1,772 0.31% 10,628,089
2018-12-05 2018-12-03 7.200 1,448,463 -887 0.31% 10,428,611
2018-12-04 2018-11-30 7.109 1,449,350 -2,658 0.31% 10,304,151
2018-10-29 2018-10-25 6.320 1,452,008 -886 0.31% 9,176,043
2018-10-16 2018-10-12 6.207 1,452,894 +886 0.31% 9,017,684
2018-10-09 2018-10-05 6.737 1,452,008 -886 0.31% 9,782,317
2018-09-17 2018-09-13 7.369 1,452,894 -886 0.31% 10,706,450
2018-09-07 2018-09-05 7.482 1,453,780 +3,544 0.31% 10,877,037
2018-09-05 2018-09-03 7.665 1,450,236 -886 0.31% 11,116,610
2018-09-04 2018-08-31 7.619 1,451,122 +31,801 0.31% 11,056,594
2018-08-28 2018-08-24 7.332 1,419,321 +172,586 0.31% 10,405,897
2018-08-17 2018-08-15 6.779 1,246,735 +2,607 0.27% 8,451,794
2018-08-08 2018-08-06 7.470 1,244,128 -1,738 0.27% 9,293,284
2018-07-25 2018-07-23 7.757 1,245,866 +1,738 0.27% 9,664,751
2018-06-29 2018-06-27 7.919 1,244,128 +42,573 0.27% 9,851,740
2018-06-27 2018-06-25 8.172 1,201,555 -30,409 0.26% 9,818,869
2018-06-26 2018-06-22 8.045 1,231,964 +2,606 0.27% 9,911,392
2018-06-21 2018-06-19 8.425 1,229,358 +79,934 0.27% 10,357,356
2018-06-19 2018-06-14 8.586 1,149,424 +100,785 0.25% 9,869,122
2018-06-15 2018-06-13 8.782 1,048,639 +54,737 0.23% 9,208,947
2018-06-12 2018-06-08 9.058 993,902 -16,508 0.22% 9,002,803
2018-06-05 2018-06-01 9.140 1,010,410 +14,159 0.22% 9,235,226
2018-05-31 2018-05-29 8.615 996,251 +1,713 0.22% 8,582,489
2018-05-29 2018-05-25 8.486 994,538 -856 0.22% 8,440,029
2018-05-28 2018-05-24 8.253 995,394 +856 0.22% 8,214,905
2018-05-08 2018-05-04 7.086 994,538 +1,714 0.22% 7,046,902
2018-05-07 2018-05-03 7.167 992,824 -68,534 0.22% 7,115,883
2018-03-28 2018-03-26 6.420 1,061,358 +449,877 0.23% 6,814,166
2018-03-23 2018-03-21 6.665 611,481 +857 0.13% 4,075,747
2018-03-12 2018-03-08 6.665 610,624 +2,570 0.13% 4,070,035
2018-03-09 2018-03-07 6.654 608,054 +11,993 0.13% 4,045,807
2018-03-06 2018-03-02 6.584 596,061 +2,570 0.13% 3,924,262
2018-03-05 2018-03-01 6.619 593,491 +9,423 0.13% 3,928,125
2018-02-23 2018-02-21 6.479 584,068 -2,570 0.13% 3,783,943
2018-02-13 2018-02-09 5.778 586,638 +1,714 0.13% 3,389,718
2018-02-12 2018-02-08 6.198 584,924 +2,570 0.13% 3,625,618
2018-02-08 2018-02-06 6.280 582,354 +1,713 0.13% 3,657,274
2018-02-02 2018-01-31 6.794 580,641 +857 0.13% 3,944,744
2018-01-26 2018-01-24 6.805 579,784 +1,713 0.13% 3,945,690
2018-01-24 2018-01-22 6.794 578,071 -1,713 0.13% 3,927,284
2018-01-23 2018-01-19 6.584 579,784 +1,713 0.13% 3,817,099
2018-01-19 2018-01-17 6.619 578,071 +857 0.13% 3,826,065
2018-01-18 2018-01-16 6.677 577,214 +856 0.13% 3,854,083
2018-01-10 2018-01-08 6.794 576,358 +1,714 0.13% 3,915,646
2018-01-03 2017-12-29 6.700 574,644 +1,713 0.13% 3,850,338
2017-12-27 2017-12-21 6.782 572,931 +1,713 0.13% 3,885,676
2017-12-22 2017-12-20 6.805 571,218 +3,427 0.13% 3,887,394
2017-12-21 2017-12-19 6.759 567,791 +857 0.13% 3,837,560
2017-12-20 2017-12-18 6.770 566,934 +4,283 0.13% 3,838,386
2017-12-19 2017-12-15 6.794 562,651 +1,713 0.12% 3,822,524
2017-12-18 2017-12-14 6.735 560,938 +4,284 0.12% 3,778,147
2017-12-15 2017-12-13 6.677 556,654 +3,426 0.12% 3,716,803
2017-12-11 2017-12-07 6.537 553,228 -3,426 0.12% 3,616,432
2017-12-08 2017-12-06 6.537 556,654 -857 0.12% 3,638,828
2017-12-07 2017-12-05 6.700 557,511 +1,713 0.12% 3,735,541
2017-12-06 2017-12-04 6.712 555,798 +1,714 0.12% 3,730,551
2017-12-04 2017-11-30 6.712 554,084 +31,696 0.12% 3,719,046
2017-11-27 2017-11-23 6.665 522,388 +34,267 0.12% 3,481,909
2017-11-24 2017-11-22 6.654 488,121 -5,140 0.11% 3,247,809
2017-11-23 2017-11-21 6.584 493,261 +2,570 0.11% 3,247,462
2017-11-22 2017-11-20 6.724 490,691 +3,427 0.11% 3,299,277
2017-11-21 2017-11-17 6.747 487,264 -2,570 0.11% 3,287,610
2017-11-20 2017-11-16 7.074 489,834 +856 0.11% 3,465,051
2017-11-15 2017-11-13 7.342 488,978 +857 0.11% 3,590,278
2017-11-14 2017-11-10 7.412 488,121 -7,710 0.11% 3,618,173
2017-11-13 2017-11-09 7.424 495,831 -1,713 0.11% 3,681,111
2017-11-10 2017-11-08 7.447 497,544 -1,714 0.11% 3,705,444
2017-11-09 2017-11-07 7.436 499,258 -856 0.11% 3,712,382
2017-11-08 2017-11-06 7.459 500,114 -1,714 0.11% 3,730,422
2017-11-07 2017-11-03 7.389 501,828 +857 0.11% 3,708,060
2017-11-06 2017-11-02 7.447 500,971 -5,140 0.11% 3,730,967
2017-11-02 2017-10-31 7.447 506,111 -1,713 0.11% 3,769,247
2017-11-01 2017-10-30 7.401 507,824 +856 0.11% 3,758,293
2017-10-31 2017-10-27 7.506 506,968 -4,283 0.11% 3,805,219
2017-10-27 2017-10-25 7.681 511,251 -857 0.11% 3,926,885
2017-10-26 2017-10-24 7.623 512,108 +1,714 0.11% 3,903,578
2017-10-25 2017-10-23 7.728 510,394 -2,570 0.11% 3,944,134
2017-10-24 2017-10-20 7.518 512,964 +1,713 0.11% 3,856,212
2017-10-23 2017-10-19 7.506 511,251 -9,423 0.11% 3,837,367
2017-10-20 2017-10-18 7.401 520,674 +1,713 0.11% 3,853,393
2017-10-19 2017-10-17 7.342 518,961 -3,427 0.11% 3,810,426
2017-10-18 2017-10-16 7.471 522,388 -3,426 0.12% 3,903,015
2017-10-17 2017-10-13 7.471 525,814 +6,673 0.12% 3,928,612
2017-10-16 2017-10-12 7.495 519,141 -849 0.12% 3,890,991
2017-10-13 2017-10-11 7.542 519,990 +849 0.12% 3,921,866
2017-10-12 2017-10-10 7.578 519,141 +849 0.12% 3,933,816
2017-10-11 2017-10-09 7.578 518,292 +1,697 0.12% 3,927,383
2017-10-10 2017-10-06 7.566 516,595 +5,091 0.12% 3,908,436
2017-10-09 2017-10-04 7.507 511,504 +2,546 0.11% 3,839,779
2017-10-06 2017-10-03 7.530 508,958 +1,697 0.11% 3,832,662
2017-10-04 2017-09-29 7.471 507,261 +848 0.11% 3,789,994
2017-09-27 2017-09-25 7.424 506,413 +7,637 0.11% 3,759,786
2017-09-26 2017-09-22 7.778 498,776 +11,032 0.11% 3,879,424
2017-09-25 2017-09-21 7.896 487,744 +14,425 0.11% 3,851,097
2017-09-22 2017-09-20 7.849 473,319 +22,063 0.11% 3,714,890
2017-09-21 2017-09-19 7.401 451,256 +3,394 0.10% 3,339,646
2017-09-19 2017-09-15 7.106 447,862 +849 0.10% 3,182,580
2017-09-18 2017-09-14 7.189 447,013 +2,545 0.10% 3,213,422
2017-09-15 2017-09-13 6.965 444,468 +4,243 0.10% 3,095,606
2017-09-14 2017-09-12 6.953 440,225 +1,697 0.10% 3,060,867
2017-09-13 2017-09-11 6.929 438,528 +1,697 0.10% 3,038,732
2017-09-12 2017-09-08 6.965 436,831 +1,697 0.10% 3,042,417
2017-09-11 2017-09-07 6.965 435,134 +849 0.10% 3,030,597
2017-09-07 2017-09-05 7.012 434,285 +1,697 0.10% 3,045,156
2017-09-06 2017-09-04 7.012 432,588 +1,697 0.10% 3,033,257
2017-09-05 2017-09-01 6.977 430,891 +1,697 0.10% 3,006,124
2017-09-04 2017-08-31 6.953 429,194 +1,697 0.10% 2,984,169
2017-09-01 2017-08-30 6.870 427,497 +1,698 0.10% 2,937,104
2017-08-31 2017-08-29 6.812 425,799 +848 0.09% 2,900,349
2017-08-24 2017-08-21 6.894 424,951 +849 0.09% 2,929,628
2017-08-22 2017-08-18 6.859 424,102 +1,697 0.09% 2,908,781
2017-08-21 2017-08-17 6.823 422,405 +848 0.09% 2,882,208
2017-08-18 2017-08-16 6.953 421,557 -1,697 0.09% 2,931,069
2017-08-16 2017-08-14 6.812 423,254 -2,545 0.09% 2,883,013
2017-08-15 2017-08-11 6.588 425,799 +1,697 0.09% 2,805,009
2017-08-14 2017-08-10 6.847 424,102 +1,697 0.09% 2,903,783
2017-08-11 2017-08-09 6.965 422,405 +1,697 0.09% 2,941,943
2017-08-10 2017-08-08 7.047 420,708 +848 0.09% 2,964,829
2017-08-09 2017-08-07 7.047 419,860 +1,698 0.09% 2,958,853
2017-08-08 2017-08-04 7.035 418,162 +2,545 0.09% 2,941,959
2017-08-07 2017-08-03 7.083 415,617 +1,697 0.09% 2,943,646
2017-08-04 2017-08-02 7.118 413,920 +1,697 0.09% 2,946,260
2017-08-03 2017-08-01 7.212 412,223 +3,395 0.09% 2,973,044
2017-08-02 2017-07-31 7.177 408,828 +848 0.09% 2,934,105
2017-08-01 2017-07-28 7.177 407,980 +1,697 0.09% 2,928,019
2017-07-31 2017-07-27 7.259 406,283 +3,395 0.09% 2,949,355
2017-07-28 2017-07-26 7.248 402,888 +3,394 0.09% 2,919,962
2017-07-27 2017-07-25 7.236 399,494 +3,394 0.09% 2,890,656
2017-07-26 2017-07-24 7.224 396,100 +5,091 0.09% 2,861,430
2017-07-25 2017-07-21 7.189 391,009 +2,546 0.09% 2,810,828
2017-07-24 2017-07-20 7.318 388,463 +2,546 0.09% 2,842,883
2017-07-21 2017-07-19 7.071 385,917 +8,485 0.09% 2,728,745
2017-07-20 2017-07-18 6.988 377,432 +1,698 0.08% 2,637,614
2017-07-19 2017-07-17 6.965 375,734 +848 0.08% 2,616,892
2017-07-18 2017-07-14 6.611 374,886 +3,394 0.08% 2,478,448
2017-07-17 2017-07-13 6.281 371,492 +3,395 0.08% 2,333,428
2017-07-14 2017-07-12 6.163 368,097 +1,697 0.08% 2,268,724
2017-07-13 2017-07-11 6.140 366,400 +40,731 0.08% 2,249,629
2017-07-12 2017-07-10 6.163 325,669 -2,546 0.07% 2,007,224
2017-07-10 2017-07-06 6.163 328,215 -3,394 0.07% 2,022,916
2017-07-07 2017-07-05 6.187 331,609 -4,243 0.07% 2,051,650
2017-07-06 2017-07-04 6.163 335,852 -5,092 0.07% 2,069,986
2017-07-04 2017-06-30 6.140 340,944 -3,394 0.08% 2,093,334
2017-07-03 2017-06-29 6.175 344,338 -17,820 0.08% 2,126,346
2017-06-30 2017-06-28 6.069 362,158 +7,638 0.08% 2,197,977
2017-06-29 2017-06-27 6.328 354,520 +1,697 0.08% 2,243,535
2017-06-28 2017-06-26 6.505 352,823 +848 0.08% 2,295,164
2017-06-26 2017-06-22 6.623 351,975 -848 0.08% 2,331,127
2017-06-23 2017-06-21 6.658 352,823 +11,031 0.08% 2,349,217
2017-06-22 2017-06-20 6.694 341,792 -2,546 0.08% 2,287,852
2017-06-20 2017-06-16 6.423 344,338 +3,394 0.08% 2,211,562
2017-06-19 2017-06-15 6.423 340,944 +3,395 0.08% 2,189,764
2017-06-16 2017-06-14 6.364 337,549 +2,545 0.08% 2,148,070
2017-06-15 2017-06-13 6.446 335,004 +3,395 0.07% 2,159,509
2017-06-14 2017-06-12 6.423 331,609 +18,668 0.07% 2,129,809
2017-06-13 2017-06-09 6.564 312,941 +4,243 0.07% 2,054,165
2017-06-12 2017-06-08 6.635 308,698 +5,091 0.07% 2,048,142
2017-06-09 2017-06-07 6.705 303,607 +6,789 0.07% 2,035,831
2017-06-08 2017-06-06 6.682 296,818 +7,637 0.07% 1,983,312
2017-06-07 2017-06-05 6.705 289,181 -1,698 0.06% 1,939,098
2017-06-06 2017-06-02 6.717 290,879 +1,698 0.06% 1,953,912
2017-06-05 2017-06-01 6.741 289,181 -11,032 0.06% 1,949,322
2017-06-02 2017-05-31 6.552 300,213 -15,274 0.07% 1,967,080
2017-05-31 2017-05-26 6.283 315,487 +4,799 0.07% 1,982,050
2017-05-26 2017-05-24 6.283 310,688 -1,672 0.07% 1,951,900
2017-05-22 2017-05-18 6.211 312,360 +836 0.07% 1,939,977
2017-05-18 2017-05-16 6.271 311,524 +1,671 0.07% 1,953,424
2017-05-17 2017-05-15 6.330 309,853 -2,507 0.07% 1,961,486
2017-05-12 2017-05-10 6.199 312,360 -19,521 0.07% 1,936,239
2017-05-10 2017-05-08 6.151 331,881 -3,342 0.08% 2,041,358
2017-05-09 2017-05-05 5.995 335,223 +13,370 0.08% 2,009,765
2017-05-08 2017-05-04 6.259 321,853 +5,850 0.07% 2,014,341
2017-04-25 2017-04-21 6.175 316,003 -6,685 0.07% 1,951,258
2017-04-24 2017-04-20 5.959 322,688 +6,685 0.07% 1,923,029
2017-03-28 2017-03-24 5.529 316,003 -39,276 0.07% 1,747,056
2017-03-24 2017-03-22 5.457 355,279 +836 0.08% 1,938,689
2017-03-15 2017-03-13 5.505 354,443 -4,179 0.08% 1,951,093
2017-03-09 2017-03-07 5.146 358,622 +4,179 0.08% 1,845,352
2017-03-08 2017-03-06 5.206 354,443 -2,507 0.08% 1,845,055
2017-03-07 2017-03-03 4.906 356,950 -1,672 0.08% 1,751,318
2017-03-06 2017-03-02 4.858 358,622 +836 0.08% 1,742,355
2017-03-03 2017-03-01 4.739 357,786 +836 0.08% 1,695,478
2017-02-27 2017-02-23 4.823 356,950 +835 0.08% 1,721,417
2017-02-22 2017-02-20 4.906 356,115 +1,672 0.08% 1,747,221
2017-02-14 2017-02-10 4.978 354,443 -1,672 0.08% 1,764,467
2017-02-13 2017-02-09 4.978 356,115 +836 0.08% 1,772,790
2017-02-10 2017-02-08 4.847 355,279 -836 0.08% 1,721,862
2017-02-02 2017-01-27 4.847 356,115 +38,440 0.08% 1,725,914
2016-12-29 2016-12-23 4.559 317,675 -835 0.07% 1,448,377
2016-12-22 2016-12-20 4.464 318,510 -2 0.07% 1,421,692
2016-12-20 2016-12-16 4.488 318,512 +836 0.07% 1,429,324
2016-12-15 2016-12-13 4.488 317,676 +1,671 0.07% 1,425,573
2016-12-07 2016-12-05 4.667 316,005 -1,671 0.07% 1,474,797
2016-12-01 2016-11-29 4.631 317,676 +1,671 0.07% 1,471,191
2016-11-22 2016-11-18 4.488 316,005 -20,891 0.07% 1,418,074
2016-11-21 2016-11-17 4.332 336,896 +3,342 0.08% 1,459,413
2016-11-15 2016-11-11 3.973 333,554 +4,179 0.08% 1,325,189
2016-11-11 2016-11-09 3.973 329,375 +4,178 0.07% 1,308,587
2016-10-27 2016-10-25 4.021 325,197 +1,671 0.07% 1,307,554
2016-10-26 2016-10-24 4.045 323,526 +5,850 0.07% 1,308,578
2016-10-25 2016-10-20 4.009 317,676 -1,103 0.07% 1,273,512
2016-10-24 2016-10-19 3.961 318,779 +2,139 0.07% 1,262,675
2016-10-19 2016-10-17 3.973 316,640 +1,070 0.07% 1,257,991
2016-10-11 2016-10-06 2.737 315,570 +20,464 0.07% 863,641
2016-10-07 2016-10-05 2.716 295,106 -127,490 0.07% 801,471
2016-09-23 2016-09-21 2.716 422,596 +153,604 0.07% 1,147,718
2016-08-25 2016-08-23 2.653 268,992 -2,393 0.04% 713,690
2016-08-23 2016-08-19 3.259 271,385 +2,393 0.04% 884,457
2016-08-19 2016-08-17 3.384 268,992 -47 0.04% 910,376
2016-08-18 2016-08-16 3.322 269,039 -575 0.04% 893,673
2016-08-17 2016-08-15 3.280 269,614 +622 0.04% 884,318
2016-08-16 2016-08-12 3.301 268,992 -2,010 0.04% 887,897
2016-08-15 2016-08-11 3.301 271,002 -144 0.04% 894,532
2016-08-12 2016-08-10 3.280 271,146 -8,280 0.04% 889,343
2016-08-11 2016-08-09 3.322 279,426 +6,940 0.04% 928,176
2016-08-10 2016-08-08 3.343 272,486 +1,963 0.04% 910,816
2016-08-09 2016-08-05 3.343 270,523 +1,531 0.04% 904,254
2016-07-20 2016-07-18 3.175 268,992 -5,008 0.04% 854,180
2016-06-23 2016-06-21 3.092 274,000 -13,307 0.04% 847,186
2016-06-02 2016-05-31 2.904 287,307 +13,307 0.05% 834,310
2016-05-25 2016-05-23 2.820 274,000 -140,297 0.04% 772,771
2016-03-31 2016-03-29 2.862 414,297 -13,260 0.07% 1,185,765
2016-03-30 2016-03-24 2.862 427,557 -478 0.07% 1,223,717
2016-03-24 2016-03-22 2.779 428,035 -2,106 0.07% 1,189,316
2016-03-23 2016-03-21 2.841 430,141 -2,585 0.07% 1,222,126
2016-03-22 2016-03-18 2.758 432,726 -67,416 0.07% 1,193,310
2016-01-14 2016-01-12 2.967 500,142 -2,728 0.08% 1,483,706
2016-01-13 2016-01-11 3.029 502,870 -383 0.08% 1,523,316
2016-01-12 2016-01-08 3.134 503,253 -1,962 0.08% 1,577,044
2016-01-11 2016-01-07 3.196 505,215 -5,792 0.08% 1,614,857
2016-01-08 2016-01-06 3.301 511,007 -2,202 0.08% 1,686,748
2016-01-07 2016-01-05 3.301 513,209 -9,574 0.08% 1,694,016
2016-01-06 2016-01-04 3.343 522,783 +4,787 0.08% 1,747,462
2016-01-05 2015-12-31 3.447 517,996 -2,489 0.08% 1,785,569
2016-01-04 2015-12-29 3.405 520,485 -670 0.08% 1,772,401
2015-12-30 2015-12-28 3.426 521,155 -622 0.08% 1,785,571
2015-12-29 2015-12-24 3.426 521,777 -5,505 0.08% 1,787,702
2015-12-28 2015-12-22 3.343 527,282 -1,245 0.08% 1,762,500
2015-12-23 2015-12-21 3.343 528,527 -813 0.08% 1,766,662
2015-12-22 2015-12-18 3.364 529,340 -5,601 0.08% 1,780,438
2015-12-21 2015-12-17 3.364 534,941 +48 0.08% 1,799,277
2015-12-16 2015-12-14 3.384 534,893 -14,695 0.08% 1,810,290
2015-12-15 2015-12-11 3.447 549,588 +2,824 0.09% 1,894,469
2015-12-14 2015-12-10 3.531 546,764 -1,675 0.09% 1,930,425
2015-12-11 2015-12-09 3.593 548,439 -10,579 0.09% 1,970,711
2015-12-10 2015-12-08 3.656 559,018 +3,878 0.09% 2,043,761
2015-12-09 2015-12-07 3.614 555,140 -1,101 0.09% 2,006,388
2015-12-08 2015-12-04 3.656 556,241 -5,744 0.09% 2,033,608
2015-12-07 2015-12-03 3.677 561,985 +670 0.09% 2,066,349
2015-12-04 2015-12-02 3.740 561,315 +4,403 0.09% 2,099,065
2015-12-02 2015-11-30 3.740 556,912 +6,941 0.09% 2,082,600
2015-12-01 2015-11-27 3.635 549,971 -5,457 0.09% 1,999,196
2015-11-30 2015-11-26 3.698 555,428 -813 0.09% 2,053,843
2015-11-27 2015-11-25 3.698 556,241 -2,585 0.09% 2,056,850
2015-11-26 2015-11-24 3.719 558,826 -335 0.09% 2,078,083
2015-11-25 2015-11-23 3.719 559,161 +4,116 0.09% 2,079,329
2015-11-24 2015-11-20 3.719 555,045 +3,303 0.09% 2,064,023
2015-11-23 2015-11-19 3.719 551,742 -1,819 0.09% 2,051,740
2015-11-19 2015-11-17 3.719 553,561 -2,202 0.09% 2,058,504
2015-11-18 2015-11-16 3.635 555,763 -13,594 0.09% 2,020,250
2015-11-17 2015-11-13 3.781 569,357 -9,286 0.09% 2,152,928
2015-11-16 2015-11-12 3.802 578,643 -4,212 0.09% 2,200,130
2015-11-13 2015-11-11 3.781 582,855 +99,687 0.09% 2,203,968
2015-11-12 2015-11-10 3.781 483,168 +6,606 0.08% 1,827,019
2015-11-11 2015-11-09 3.823 476,562 +9,190 0.08% 1,821,951
2015-11-10 2015-11-06 3.907 467,372 -12,876 0.07% 1,825,873
2015-11-09 2015-11-05 3.928 480,248 +18,764 0.08% 1,886,208
2015-11-06 2015-11-04 3.969 461,484 +17,615 0.07% 1,831,794
2015-11-04 2015-11-02 3.760 443,869 -1,197 0.07% 1,669,143
2015-11-03 2015-10-30 3.781 445,066 +5,935 0.07% 1,682,942
2015-10-29 2015-10-27 3.802 439,131 -526 0.07% 1,669,674
2015-10-28 2015-10-26 3.781 439,657 +4,068 0.07% 1,662,489
2015-10-27 2015-10-23 3.781 435,589 -5,600 0.07% 1,647,107
2015-10-26 2015-10-22 3.760 441,189 -6,031 0.07% 1,659,065
2015-10-23 2015-10-20 3.760 447,220 -48 0.07% 1,681,744
2015-10-22 2015-10-19 3.760 447,268 -239 0.07% 1,681,925
2015-10-20 2015-10-16 3.781 447,507 +1,196 0.07% 1,692,173
2015-10-19 2015-10-15 3.719 446,311 -7,180 0.07% 1,659,678
2015-10-16 2015-10-14 3.781 453,491 -1,914 0.07% 1,714,800
2015-10-15 2015-10-13 3.802 455,405 +9,142 0.07% 1,731,552
2015-10-14 2015-10-12 3.740 446,263 +18,094 0.07% 1,668,823
2015-10-13 2015-10-09 3.740 428,169 +7,371 0.07% 1,601,159
2015-10-12 2015-10-08 3.823 420,798 +14,073 0.07% 1,608,759
2015-10-09 2015-10-07 3.677 406,725 -12,014 0.07% 1,495,477
2015-10-08 2015-10-06 3.593 418,739 -288 0.07% 1,504,659
2015-10-07 2015-10-05 3.614 419,027 +19,243 0.07% 1,514,448
2015-10-05 2015-09-30 3.552 399,784 -1,436 0.06% 1,419,844
2015-10-02 2015-09-29 3.510 401,220 -2,777 0.07% 1,408,180
2015-09-30 2015-09-25 3.614 403,997 +575 0.07% 1,460,127
2015-09-24 2015-09-22 3.572 403,422 -3,303 0.07% 1,441,192
2015-09-23 2015-09-21 3.552 406,725 +4,547 0.07% 1,444,495
2015-09-22 2015-09-18 3.614 402,178 -13,450 0.07% 1,453,552
2015-09-21 2015-09-17 3.572 415,628 +20,247 0.07% 1,484,797
2015-09-18 2015-09-16 3.656 395,381 +3,351 0.06% 1,445,507
2015-09-17 2015-09-15 3.572 392,030 -2,537 0.06% 1,400,495
2015-09-16 2015-09-14 3.510 394,567 -14,264 0.06% 1,384,830
2015-09-15 2015-09-11 3.593 408,831 +3,829 0.07% 1,469,057
2015-09-14 2015-09-10 3.426 405,002 +17,041 0.07% 1,387,610
2015-09-10 2015-09-08 3.384 387,961 +5,840 0.06% 1,313,014
2015-09-09 2015-09-07 3.259 382,121 -1,771 0.06% 1,245,351
2015-09-08 2015-09-04 3.217 383,892 -766 0.06% 1,235,083
2015-09-07 2015-09-02 3.175 384,658 -288 0.06% 1,221,475
2015-09-02 2015-08-31 3.259 384,946 +6,750 0.06% 1,254,558
2015-08-31 2015-08-27 3.405 378,196 +5,504 0.06% 1,287,866
2015-08-28 2015-08-26 3.259 372,692 +2,394 0.06% 1,214,621
2015-08-26 2015-08-24 3.280 370,298 -1,771 0.06% 1,214,555
2015-08-25 2015-08-21 3.593 372,069 +1,771 0.06% 1,336,959
2015-08-14 2015-08-12 4.220 370,298 -58 0.06% 1,562,676
2015-06-02 2015-05-29 6.790 370,356 -63,807 0.06% 2,514,601
2015-03-03 2015-02-27 5.327 434,163 +5,505 0.08% 2,312,913
2014-12-04 2014-12-02 4.345 428,658 -36,790 0.08% 1,862,690
2014-11-27 2014-11-25 4.304 465,448 -1,867 0.08% 2,003,109
2014-11-26 2014-11-24 4.366 467,315 -8,137 0.08% 2,040,433
2014-11-20 2014-11-18 4.116 475,452 -641,363 0.09% 1,956,767
2014-11-19 2014-11-17 4.095 1,116,815 -3,959 0.20% 4,573,025
2014-11-18 2014-11-14 4.178 1,120,774 -27,954 0.20% 4,682,894
2014-11-17 2014-11-13 4.136 1,148,728 -53,324 0.21% 4,751,696
2014-11-14 2014-11-12 4.178 1,202,052 -51,122 0.22% 5,022,495
2014-11-13 2014-11-11 4.136 1,253,174 -60,743 0.23% 5,183,736
2014-11-10 2014-11-06 4.011 1,313,917 -16,226 0.24% 5,270,301
2014-11-07 2014-11-05 3.948 1,330,143 -16,754 0.24% 5,252,020
2014-11-04 2014-10-31 3.969 1,346,897 -32,645 0.24% 5,346,311
2014-11-03 2014-10-30 3.948 1,379,542 -21,205 0.25% 5,447,071
2014-10-31 2014-10-29 3.948 1,400,747 -45,760 0.25% 5,530,798
2014-10-30 2014-10-28 3.948 1,446,507 -11,728 0.27% 5,711,479
2014-10-27 2014-10-23 3.969 1,458,235 -19,338 0.27% 5,788,251
2014-10-21 2014-10-17 3.928 1,477,573 -47,867 0.27% 5,803,274
2014-10-16 2014-10-14 3.969 1,525,440 +170,871 0.28% 6,055,012
2014-10-10 2014-10-08 4.011 1,354,569 -191,467 0.25% 5,433,362
2014-10-03 2014-09-29 4.086 1,546,036 -21,779 0.29% 6,317,638
2014-09-30 2014-09-26 4.107 1,567,815 -10,369 0.29% 6,438,350
2014-09-29 2014-09-25 4.026 1,578,184 -17,845 0.28% 6,353,228
2014-09-25 2014-09-23 3.985 1,596,029 -5,981 0.29% 6,360,493
2014-09-23 2014-09-19 4.086 1,602,010 -838,176 0.29% 6,546,367
2014-09-22 2014-09-18 4.289 2,440,186 -62,780 0.44% 10,465,080
2014-09-19 2014-09-17 4.309 2,502,966 -10,233 0.45% 10,784,954
2014-09-18 2014-09-16 4.248 2,513,199 +178,113 0.45% 10,676,525
2014-09-16 2014-09-12 4.309 2,335,086 -245,745 0.42% 10,061,581
2014-09-12 2014-09-10 4.289 2,580,831 -85,173 0.46% 11,068,256
2014-09-08 2014-09-04 4.289 2,666,004 +43,092 0.48% 11,433,532
2014-09-05 2014-09-03 4.309 2,622,912 -212,562 0.47% 11,301,786
2014-08-19 2014-08-15 4.491 2,835,474 +37,124 0.51% 12,733,928
2014-08-18 2014-08-14 4.511 2,798,350 +54,278 0.50% 12,623,816
2014-08-15 2014-08-13 4.531 2,744,072 +25,161 0.49% 12,434,470
2014-07-30 2014-07-28 4.592 2,718,911 +340 0.49% 12,485,462
2014-07-29 2014-07-25 4.531 2,718,571 -20,044,668 0.49% 12,318,915
2014-07-28 2014-07-24 4.511 22,763,239 +45,775 4.10% 102,688,704
2014-07-25 2014-07-23 4.491 22,717,464 +21,305 4.09% 102,022,644
2014-07-24 2014-07-22 4.450 22,696,159 +34,307 4.08% 101,008,704
2014-07-23 2014-07-21 4.430 22,661,852 +64,015 4.08% 100,397,585
2014-07-22 2014-07-18 4.390 22,597,837 +25,508 4.07% 99,199,700
2014-07-18 2014-07-16 4.471 22,572,329 +15,077 4.06% 100,914,227
2014-07-17 2014-07-15 4.511 22,557,252 +25,903 4.06% 101,759,463
2014-07-11 2014-07-09 4.430 22,531,349 +148,298 4.05% 99,819,425
2014-07-10 2014-07-08 4.410 22,383,051 -21,552 4.03% 98,709,632
2014-07-03 2014-06-30 4.410 22,404,603 +9,491 4.03% 98,804,676
2014-07-02 2014-06-27 4.410 22,395,112 +8,453 4.03% 98,762,821
2014-06-24 2014-06-20 4.491 22,386,659 -6,674 4.03% 100,537,021
2014-06-23 2014-06-19 4.511 22,393,333 -276 4.03% 101,019,998
2014-06-19 2014-06-17 4.572 22,393,609 +12,457 4.03% 102,380,273
2014-06-18 2014-06-16 4.491 22,381,152 +145,827 4.03% 100,512,289
2014-06-17 2014-06-13 4.410 22,235,325 -148,299 4.00% 98,058,157
2014-06-16 2014-06-12 4.370 22,383,624 +12,754 4.03% 97,806,542
2014-06-13 2014-06-11 4.430 22,370,870 +25,557 4.03% 99,108,463
2014-06-09 2014-06-05 4.370 22,345,313 +14,533 4.02% 97,639,140
2014-06-06 2014-06-04 4.430 22,330,780 +16,263 4.02% 98,930,855
2014-06-05 2014-06-03 4.390 22,314,517 +26,150 4.02% 97,955,985
2014-06-04 2014-05-30 4.450 22,288,367 -8,502 4.01% 99,193,836
2014-05-26 2014-05-22 4.187 22,296,869 -2,027 4.01% 93,367,984
2014-05-23 2014-05-21 4.147 22,298,896 +2,620 4.01% 92,474,284
2014-05-22 2014-05-20 4.046 22,296,276 -3,559 4.01% 90,208,213
2014-05-21 2014-05-19 4.268 22,299,835 -4,993 4.01% 95,184,856
2014-05-20 2014-05-16 4.248 22,304,828 +2,373 4.01% 94,754,954
2014-05-19 2014-05-15 4.248 22,302,455 +7,415 4.01% 94,744,873
2014-05-16 2014-05-14 4.289 22,295,040 +18,389 4.01% 95,615,405
2014-05-15 2014-05-13 4.228 22,276,651 +14,286 4.01% 94,184,609
2014-05-14 2014-05-12 4.167 22,262,365 +29,413 4.01% 92,773,144
2014-05-13 2014-05-09 4.228 22,232,952 +4,844 4.00% 93,999,852
2014-05-12 2014-05-08 4.167 22,228,108 +29,165 4.00% 92,630,386
2014-05-09 2014-05-07 4.309 22,198,943 +13,743 3.99% 95,652,352
2014-05-07 2014-05-02 4.289 22,185,200 -7,761 3.99% 95,144,341
2014-05-05 2014-04-30 4.248 22,192,961 +11,567 3.99% 94,279,723
2014-04-29 2014-04-25 4.309 22,181,394 +8,008 3.99% 95,576,736
2014-04-28 2014-04-24 4.329 22,173,386 +24,568 3.99% 95,990,785
2014-04-25 2014-04-23 4.450 22,148,818 +34,208 3.99% 98,572,776
2014-04-24 2014-04-22 4.450 22,114,610 +6,130 3.98% 98,420,534
2014-04-23 2014-04-17 4.349 22,108,480 +26,743 3.98% 96,157,043
2014-04-22 2014-04-16 4.370 22,081,737 -32,428 3.97% 96,487,430
2014-04-17 2014-04-15 4.329 22,114,165 -8,898 3.98% 95,734,412
2014-04-07 2014-04-03 4.531 22,123,063 +55,859 3.98% 100,248,303
2014-04-04 2014-04-02 4.511 22,067,204 +167,133 3.97% 99,548,776
2014-04-03 2014-04-01 4.531 21,900,071 +54,228 3.94% 99,237,838
2014-03-31 2014-03-27 4.552 21,845,843 -989 3.93% 99,434,039
2014-03-25 2014-03-21 4.754 21,846,832 -105,045 3.93% 103,858,031
2014-03-19 2014-03-17 5.159 21,951,877 -7,514 3.95% 113,238,888
2014-03-17 2014-03-13 5.037 21,959,391 +47,391 3.95% 110,612,292
2014-03-11 2014-03-07 5.159 21,912,000 +47,505 3.94% 113,033,182
2014-03-10 2014-03-06 5.159 21,864,495 +51,361 3.93% 112,788,127
2014-03-05 2014-03-03 4.815 21,813,134 +5,684 3.93% 105,021,636
2014-02-26 2014-02-24 4.896 21,807,450 +52,296 3.92% 106,758,879
2014-02-20 2014-02-18 5.017 21,755,154 +10,876 3.91% 109,143,429
2014-02-18 2014-02-14 5.037 21,744,278 -10,876 3.91% 109,528,740
2014-02-14 2014-02-12 5.057 21,755,154 +1,434 3.91% 110,023,618
2014-02-11 2014-02-07 4.936 21,753,720 +30,698 3.91% 107,375,973
2014-02-10 2014-02-06 5.017 21,723,022 +10,479 3.91% 108,982,226
2014-01-10 2014-01-08 5.563 21,712,543 +99,712 3.91% 120,788,931
2013-12-12 2013-12-10 5.563 21,612,831 +24,717 3.89% 120,234,224
2013-11-28 2013-11-26 5.361 21,588,114 -3,757 3.88% 115,729,567
2013-11-13 2013-11-11 5.462 21,591,871 +39,546 3.89% 117,933,665
2013-11-12 2013-11-08 5.462 21,552,325 +120,122 3.88% 117,717,667
2013-11-11 2013-11-07 5.664 21,432,203 -74,149 3.86% 121,397,180
2013-10-31 2013-10-29 5.361 21,506,352 +141,707 3.87% 115,291,258
2013-10-30 2013-10-28 5.462 21,364,645 +116,464 3.84% 116,692,568
2013-10-28 2013-10-24 5.563 21,248,181 +98,866 3.82% 118,205,642
2013-10-25 2013-10-23 5.563 21,149,315 -74,150 3.81% 117,655,641
2013-10-21 2013-10-17 5.563 21,223,465 +24,717 3.82% 118,068,144
2013-09-02 2013-08-29 4.896 21,198,748 -74,150 3.81% 103,778,964
2013-07-16 2013-07-12 4.997 21,272,898 -148,299 3.83% 106,293,661
2013-07-02 2013-06-27 4.693 21,421,197 -29,659 3.85% 100,534,581
2013-06-28 2013-06-26 4.693 21,450,856 +16,510 3.86% 100,673,778
2013-06-27 2013-06-25 4.592 21,434,346 -39,546 3.86% 98,428,269
2013-06-25 2013-06-21 4.956 21,473,892 +12,358 3.86% 106,429,152
2013-05-24 2013-05-22 5.260 21,461,534 -2,193,146 3.86% 112,880,224
2013-05-23 2013-05-21 5.260 23,654,680 -24,716 4.26% 124,415,411
2013-05-20 2013-05-15 5.260 23,679,396 -135,423 4.26% 124,545,409
2013-05-15 2013-05-13 5.260 23,814,819 +144,740 4.29% 125,257,687
2013-05-06 2013-05-02 5.159 23,670,079 -98,866 4.26% 122,102,243
2013-04-30 2013-04-26 5.260 23,768,945 -34,504 4.28% 125,016,405
2013-04-23 2013-04-19 5.260 23,803,449 +863,234 4.28% 125,197,884
2013-04-08 2013-04-03 5.462 22,940,215 -98,866 4.13% 125,298,249
2013-04-05 2013-04-02 5.462 23,039,081 -148,298 4.15% 125,838,250
2013-03-27 2013-03-25 5.563 23,187,379 +49,433 4.17% 128,993,583
2013-03-26 2013-03-22 5.664 23,137,946 +247,164 4.16% 131,058,921
2013-03-19 2013-03-15 5.664 22,890,782 +5,155 4.12% 129,658,924
2013-03-01 2013-02-27 6.069 22,885,627 -26,249 4.12% 138,888,991
2013-02-28 2013-02-26 6.069 22,911,876 -72,617 4.12% 139,048,292
2013-02-27 2013-02-25 6.271 22,984,493 -50,211 4.14% 144,138,625
2013-02-26 2013-02-22 6.372 23,034,704 +1,317,035 4.15% 146,783,400
2013-02-20 2013-02-18 6.473 21,717,669 +247,165 3.91% 140,587,575
2013-02-18 2013-02-14 6.473 21,470,504 +271,337 3.86% 138,987,573
2013-02-15 2013-02-08 6.473 21,199,167 +49,433 3.81% 137,231,095
2013-02-08 2013-02-06 6.372 21,149,734 +74,150 3.81% 134,771,858
2013-01-25 2013-01-23 6.575 21,075,584 +21,032,358 3.79% 138,562,826
2012-12-04 2012-11-30 5.563 43,226 +908 0.01% 240,470
2012-12-03 2012-11-29 5.563 42,318 -93,626 0.01% 235,419
2012-11-30 2012-11-28 5.563 135,944 +37,994 0.02% 756,269
2012-11-19 2012-11-15 5.664 97,950 +93,626 0.02% 554,812
2012-11-06 2012-11-02 6.069 4,324 -203,164 0.00% 26,242
2012-11-05 2012-11-01 6.069 207,488 +202,875 0.04% 1,259,210
2012-09-17 2012-09-13 5.595 4,613 +4,613 0.00% 25,808
2007-06-26 2007-06-22 23.655 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top