History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -319,387
2021-05-18 2021-05-14 8.232 319,387 +5,126 0.06% 2,629,232
2021-05-10 2021-05-06 8.232 314,261 -35,912 0.06% 2,587,034
2021-05-06 2021-05-04 8.191 350,173 -9,840 0.07% 2,868,431
2021-04-27 2021-04-23 8.049 360,013 -4,920 0.07% 2,897,811
2021-04-22 2021-04-20 7.917 364,933 -8,824 0.07% 2,889,198
2021-04-15 2021-04-13 7.876 373,757 -952 0.07% 2,943,864
2021-04-13 2021-04-09 7.887 374,709 +2,811 0.07% 2,955,171
2021-04-09 2021-04-07 7.876 371,898 -9,839 0.07% 2,929,222
2021-04-08 2021-04-01 7.866 381,737 -3,403 0.08% 3,002,838
2021-04-01 2021-03-30 7.724 385,140 -67 0.08% 2,974,808
2021-03-25 2021-03-23 7.724 385,207 -2,557 0.08% 2,975,325
2021-03-19 2021-03-17 7.734 387,764 -5,904 0.08% 2,999,016
2021-03-17 2021-03-15 7.724 393,668 +4,920 0.08% 3,040,678
2021-03-15 2021-03-11 7.714 388,748 -2,952 0.08% 2,998,725
2021-03-05 2021-03-03 7.724 391,700 +3,936 0.08% 3,025,477
2021-03-03 2021-03-01 7.734 387,764 -5,083 0.08% 2,999,016
2021-02-25 2021-02-23 7.734 392,847 +3,936 0.08% 3,038,329
2021-02-22 2021-02-18 7.744 388,911 -14,760 0.08% 3,011,840
2021-02-19 2021-02-17 7.754 403,671 -2,952 0.08% 3,130,248
2021-02-18 2021-02-16 7.775 406,623 +7,872 0.08% 3,161,405
2021-02-17 2021-02-11 7.775 398,751 -5,904 0.08% 3,100,201
2021-02-05 2021-02-03 7.785 404,655 +4,920 0.08% 3,150,216
2021-02-03 2021-02-01 7.785 399,735 -3,936 0.08% 3,111,914
2021-02-02 2021-01-29 7.785 403,671 -41 0.08% 3,142,556
2021-02-01 2021-01-28 7.805 403,712 -2,286 0.08% 3,151,081
2021-01-28 2021-01-26 7.734 405,998 -984 0.08% 3,140,040
2021-01-26 2021-01-22 7.714 406,982 -16,965 0.08% 3,139,378
2021-01-25 2021-01-21 7.693 423,947 -8,467 0.08% 3,261,626
2021-01-22 2021-01-20 7.683 432,414 -9,339 0.09% 3,322,372
2021-01-21 2021-01-19 7.683 441,753 -2,017 0.09% 3,394,126
2021-01-20 2021-01-18 7.653 443,770 -6,819 0.09% 3,396,093
2021-01-07 2021-01-05 3.649 450,589 +2,951 0.09% 1,644,000
2020-12-21 2020-12-17 3.699 447,638 +14,760 0.09% 1,655,980
2020-11-24 2020-11-20 4.025 432,878 +2,952 0.09% 1,742,157
2020-09-11 2020-09-09 4.736 429,926 +1,968 0.09% 2,036,134
2020-09-09 2020-09-07 4.756 427,958 -11,655,400 0.09% 2,035,512
2020-09-03 2020-09-01 4.953 12,083,358 -4,920 2.40% 59,850,819
2020-09-02 2020-08-31 4.849 12,088,278 +331,535 2.40% 58,611,999
2020-08-21 2020-08-19 4.786 11,756,743 -4,785 2.40% 56,267,370
2020-08-06 2020-08-04 4.671 11,761,528 +7,656 2.40% 54,938,321
2020-07-28 2020-07-24 4.870 11,753,872 -10,527 2.40% 57,236,226
2020-07-27 2020-07-23 4.849 11,764,399 -1,159 2.41% 57,041,619
2020-07-23 2020-07-21 4.890 11,765,558 +4,785 2.41% 57,539,025
2020-07-22 2020-07-20 4.911 11,760,773 +3,828 2.40% 57,761,417
2020-07-15 2020-07-13 4.786 11,756,945 -8,613 2.40% 56,268,337
2020-07-08 2020-07-06 5.110 11,765,558 +2,871 2.41% 60,120,904
2020-07-02 2020-06-29 4.807 11,762,687 -57,418 2.40% 56,541,651
2020-06-04 2020-06-02 5.405 11,820,105 +301,889 2.41% 63,883,998
2020-06-02 2020-05-29 5.201 11,518,216 -494 2.41% 59,905,566
2020-05-27 2020-05-25 5.555 11,518,710 +11,035,961 2.41% 63,984,359
2020-05-25 2020-05-21 5.684 482,749 +9,325 0.10% 2,743,705
2020-04-07 2020-04-03 5.544 473,424 +44,762 0.10% 2,624,708
2020-03-31 2020-03-27 5.448 428,662 +932 0.09% 2,335,172
2020-03-16 2020-03-12 6.305 427,730 +1,865 0.09% 2,697,039
2020-03-11 2020-03-09 6.488 425,865 -6,527 0.09% 2,762,915
2020-02-26 2020-02-24 6.702 432,392 -3,731 0.09% 2,897,997
2020-02-24 2020-02-20 6.820 436,123 +2,846 0.09% 2,974,448
2020-02-21 2020-02-19 6.863 433,277 -3,730 0.09% 2,973,622
2020-02-12 2020-02-10 6.852 437,007 -1,529 0.09% 2,994,536
2020-02-11 2020-02-07 6.863 438,536 +6,528 0.09% 3,009,715
2020-02-10 2020-02-06 6.906 432,008 +2,797 0.09% 2,983,444
2020-02-06 2020-02-04 6.852 429,211 +3,730 0.09% 2,941,114
2020-02-05 2020-02-03 6.799 425,481 +1,865 0.09% 2,892,742
2020-02-03 2020-01-30 6.820 423,616 +1,865 0.09% 2,889,147
2020-01-23 2020-01-21 7.721 421,751 +2,798 0.09% 3,256,333
2020-01-22 2020-01-20 7.935 418,953 +9,325 0.09% 3,324,583
2020-01-21 2020-01-17 8.064 409,628 +46,626 0.09% 3,303,298
2020-01-14 2020-01-10 7.582 363,002 -3,730 0.08% 2,752,128
2020-01-09 2020-01-07 7.238 366,732 +3,741 0.08% 2,654,562
2019-12-17 2019-12-13 7.507 362,991 -9,326 0.07% 2,724,797
2019-12-16 2019-12-12 7.700 372,317 -12,163 0.08% 2,866,669
2019-12-13 2019-12-11 7.389 384,480 +6,527 0.08% 2,840,751
2019-11-12 2019-11-08 6.724 377,953 +373 0.08% 2,541,239
2019-11-07 2019-11-05 6.895 377,580 -1,865 0.08% 2,603,516
2019-09-26 2019-09-24 5.898 379,445 -75 0.08% 2,237,957
2019-09-20 2019-09-18 5.866 379,520 -2,798 0.08% 2,226,190
2019-09-03 2019-08-30 5.377 382,318 +10,206 0.08% 2,055,585
2019-08-08 2019-08-06 5.277 372,112 +2,723 0.08% 1,963,813
2019-07-05 2019-07-03 5.806 369,389 +1,815 0.08% 2,144,793
2019-06-27 2019-06-25 5.542 367,574 +9,076 0.08% 2,037,059
2019-06-24 2019-06-20 5.553 358,498 +908 0.07% 1,990,711
2019-06-06 2019-06-04 5.520 357,590 -990 0.07% 1,973,849
2019-06-04 2019-05-31 5.905 358,580 +990 0.07% 2,117,589
2019-05-29 2019-05-27 6.195 357,590 +2,723 0.07% 2,215,420
2019-05-28 2019-05-24 6.534 354,867 +8,403 0.07% 2,318,689
2019-05-15 2019-05-10 6.827 346,464 +3,544 0.07% 2,365,440
2019-05-08 2019-05-06 6.974 342,920 +886 0.07% 2,391,551
2019-05-07 2019-05-03 7.177 342,034 +3,545 0.07% 2,454,849
2019-04-09 2019-04-04 7.437 338,489 +886 0.07% 2,517,262
2019-04-04 2019-04-02 7.448 337,603 +1,772 0.07% 2,514,483
2019-03-21 2019-03-19 7.899 335,831 -1,772 0.07% 2,652,878
2019-01-03 2018-12-31 7.832 337,603 -3,544 0.07% 2,644,017
2018-12-17 2018-12-13 8.035 341,147 -2,659 0.07% 2,741,069
2018-12-14 2018-12-12 7.877 343,806 -4,430 0.07% 2,708,116
2018-11-29 2018-11-27 6.940 348,236 -887 0.07% 2,416,836
2018-11-20 2018-11-16 6.974 349,123 -5,316 0.07% 2,434,811
2018-11-19 2018-11-15 6.963 354,439 -3,545 0.08% 2,467,886
2018-11-15 2018-11-13 6.985 357,984 -13,292 0.08% 2,500,649
2018-11-14 2018-11-12 6.850 371,276 -1,418 0.08% 2,543,220
2018-10-19 2018-10-16 6.083 372,694 -2,658 0.08% 2,266,938
2018-10-15 2018-10-11 6.049 375,352 +2,658 0.08% 2,270,398
2018-09-14 2018-09-12 7.313 372,694 -9,732 0.08% 2,725,372
2018-09-13 2018-09-11 7.403 382,426 -8,862 0.08% 2,831,064
2018-09-11 2018-09-07 7.493 391,288 -6,203 0.08% 2,931,993
2018-09-10 2018-09-06 7.471 397,491 -886 0.08% 2,969,502
2018-09-04 2018-08-31 7.619 398,377 +7,776 0.09% 3,035,370
2018-08-21 2018-08-17 6.722 390,601 -3,475 0.09% 2,625,461
2018-08-17 2018-08-15 6.779 394,076 +6,082 0.09% 2,671,497
2018-07-24 2018-07-20 7.757 387,994 -903 0.08% 3,009,847
2018-07-19 2018-07-17 7.723 388,897 -8,688 0.08% 3,003,423
2018-07-17 2018-07-13 7.919 397,585 -7,090 0.09% 3,148,313
2018-07-10 2018-07-06 7.700 404,675 +3,475 0.09% 3,115,960
2018-07-04 2018-06-29 8.183 401,200 -3,475 0.09% 3,283,144
2018-07-03 2018-06-28 7.769 404,675 +3,475 0.09% 3,143,906
2018-06-29 2018-06-27 7.919 401,200 -8,688 0.09% 3,176,938
2018-06-27 2018-06-25 8.172 409,888 +4,344 0.09% 3,349,523
2018-06-26 2018-06-22 8.045 405,544 -7,953 0.09% 3,262,681
2018-06-25 2018-06-21 8.172 413,497 -869 0.09% 3,379,015
2018-06-22 2018-06-20 8.367 414,366 -17,377 0.09% 3,467,193
2018-06-19 2018-06-14 8.586 431,743 -2,607 0.09% 3,707,008
2018-06-15 2018-06-13 8.782 434,350 -841 0.09% 3,814,379
2018-06-14 2018-06-12 8.690 435,191 +869 0.09% 3,781,693
2018-06-13 2018-06-11 8.908 434,322 +3,476 0.09% 3,869,120
2018-06-11 2018-06-07 8.851 430,846 -2,792 0.09% 3,813,360
2018-06-08 2018-06-06 8.908 433,638 +3,475 0.09% 3,863,027
2018-06-06 2018-06-04 9.163 430,163 -8,688 0.09% 3,941,766
2018-06-05 2018-06-01 9.140 438,851 -10,984 0.10% 4,011,132
2018-06-01 2018-05-30 8.778 449,835 -10,280 0.10% 3,948,746
2018-05-31 2018-05-29 8.615 460,115 -6,853 0.10% 3,963,792
2018-05-30 2018-05-28 8.825 466,968 -8,165 0.10% 4,120,947
2018-05-29 2018-05-25 8.486 475,133 -1,713 0.10% 4,032,160
2018-05-28 2018-05-24 8.253 476,846 +13,020 0.11% 3,935,371
2018-05-25 2018-05-23 7.833 463,826 +30,840 0.10% 3,633,003
2018-05-24 2018-05-21 7.844 432,986 -18,847 0.10% 3,396,497
2018-05-17 2018-05-15 7.704 451,833 -856 0.10% 3,481,048
2018-05-11 2018-05-09 7.296 452,689 -2,570 0.10% 3,302,692
2018-05-10 2018-05-08 7.191 455,259 -5,140 0.10% 3,273,613
2018-05-09 2018-05-07 7.086 460,399 -85 0.10% 3,262,205
2018-04-30 2018-04-26 6.794 460,484 -857 0.10% 3,128,424
2018-04-27 2018-04-25 6.782 461,341 -856 0.10% 3,128,861
2018-04-26 2018-04-24 6.794 462,197 -17,134 0.10% 3,140,062
2018-04-16 2018-04-12 6.665 479,331 -3,426 0.11% 3,194,918
2018-03-21 2018-03-19 7.004 482,757 +856 0.11% 3,381,177
2018-03-19 2018-03-15 6.875 481,901 +4,284 0.11% 3,313,304
2018-03-13 2018-03-09 6.689 477,617 -26,557 0.11% 3,194,644
2018-03-12 2018-03-08 6.665 504,174 -26,557 0.11% 3,360,506
2018-03-09 2018-03-07 6.654 530,731 -15,420 0.12% 3,531,323
2018-03-05 2018-03-01 6.619 546,151 -3,317 0.12% 3,614,797
2018-03-02 2018-02-28 6.514 549,468 -2,073 0.12% 3,579,025
2018-02-09 2018-02-07 6.245 551,541 -9,423 0.12% 3,444,449
2018-02-08 2018-02-06 6.280 560,964 -2,570 0.12% 3,522,941
2018-02-07 2018-02-05 6.677 563,534 -3,427 0.12% 3,762,741
2018-02-06 2018-02-02 6.805 566,961 -8,567 0.13% 3,858,423
2018-01-25 2018-01-23 6.840 575,528 -17,133 0.13% 3,936,880
2018-01-09 2018-01-05 6.852 592,661 -11,993 0.13% 4,060,996
2018-01-03 2017-12-29 6.700 604,654 -35 0.13% 4,051,417
2017-12-19 2017-12-15 6.794 604,689 -10,280 0.13% 4,108,121
2017-12-12 2017-12-08 6.595 614,969 -8,567 0.14% 4,055,924
2017-12-08 2017-12-06 6.537 623,536 -16,354 0.14% 4,076,033
2017-11-24 2017-11-22 6.654 639,890 -27,413 0.14% 4,257,634
2017-11-23 2017-11-21 6.584 667,303 -1,713 0.15% 4,393,295
2017-11-22 2017-11-20 6.724 669,016 -12,850 0.15% 4,498,287
2017-11-21 2017-11-17 6.747 681,866 -4,284 0.15% 4,600,606
2017-11-20 2017-11-16 7.074 686,150 -42,833 0.15% 4,853,777
2017-11-17 2017-11-15 7.167 728,983 -10,280 0.16% 5,224,851
2017-11-16 2017-11-14 7.296 739,263 -6,853 0.16% 5,393,456
2017-11-14 2017-11-10 7.412 746,116 +7,710 0.16% 5,530,549
2017-11-10 2017-11-08 7.447 738,406 +8,566 0.16% 5,499,257
2017-11-09 2017-11-07 7.436 729,840 -27,413 0.16% 5,426,943
2017-11-08 2017-11-06 7.459 757,253 -11,993 0.17% 5,648,459
2017-11-02 2017-10-31 7.447 769,246 -10,280 0.17% 5,728,937
2017-11-01 2017-10-30 7.401 779,526 -2,570 0.17% 5,769,099
2017-10-31 2017-10-27 7.506 782,096 +8,738 0.17% 5,870,285
2017-10-30 2017-10-26 7.588 773,358 +4,283 0.17% 5,867,892
2017-10-27 2017-10-25 7.681 769,075 -840 0.17% 5,907,214
2017-10-26 2017-10-24 7.623 769,915 +17,134 0.17% 5,868,730
2017-10-25 2017-10-23 7.728 752,781 +8,566 0.17% 5,817,210
2017-10-24 2017-10-20 7.518 744,215 +18,847 0.16% 5,594,644
2017-10-23 2017-10-19 7.506 725,368 -19,703 0.16% 5,444,494
2017-10-20 2017-10-18 7.401 745,071 -415 0.16% 5,514,105
2017-10-17 2017-10-13 7.471 745,486 -2,275 0.16% 5,569,889
2017-10-13 2017-10-11 7.542 747,761 -848 0.17% 5,639,759
2017-10-06 2017-10-03 7.530 748,609 +3,394 0.17% 5,637,333
2017-10-04 2017-09-29 7.471 745,215 -7,637 0.17% 5,567,864
2017-10-03 2017-09-28 7.471 752,852 -849 0.17% 5,624,923
2017-09-22 2017-09-20 7.849 753,701 +6,013 0.17% 5,915,495
2017-09-21 2017-09-19 7.401 747,688 +30,548 0.17% 5,533,473
2017-09-20 2017-09-18 7.189 717,140 +843 0.16% 5,155,271
2017-09-19 2017-09-15 7.106 716,297 +16,971 0.16% 5,090,122
2017-09-18 2017-09-14 7.189 699,326 -5,600 0.16% 5,027,213
2017-09-13 2017-09-11 6.929 704,926 +5,940 0.16% 4,884,708
2017-09-12 2017-09-08 6.965 698,986 -1,697 0.16% 4,868,259
2017-09-08 2017-09-06 6.965 700,683 -493 0.16% 4,880,079
2017-09-07 2017-09-05 7.012 701,176 +2,546 0.16% 4,916,565
2017-09-06 2017-09-04 7.012 698,630 +3,394 0.16% 4,898,712
2017-09-04 2017-08-31 6.953 695,236 -5,600 0.15% 4,833,948
2017-08-29 2017-08-25 7.012 700,836 -22,063 0.16% 4,914,181
2017-08-21 2017-08-17 6.823 722,899 +4,243 0.16% 4,932,578
2017-08-18 2017-08-16 6.953 718,656 -3,394 0.16% 4,996,787
2017-08-14 2017-08-10 6.847 722,050 -6,789 0.16% 4,943,803
2017-08-11 2017-08-09 6.965 728,839 -54 0.16% 5,076,178
2017-08-09 2017-08-07 7.047 728,893 -3,101 0.16% 5,136,682
2017-08-07 2017-08-03 7.083 731,994 +5,939 0.16% 5,184,415
2017-08-04 2017-08-02 7.118 726,055 -448 0.16% 5,168,020
2017-07-26 2017-07-24 7.224 726,503 -16,112 0.16% 5,248,264
2017-07-25 2017-07-21 7.189 742,615 +2,546 0.17% 5,338,402
2017-07-24 2017-07-20 7.318 740,069 +2,545 0.16% 5,416,036
2017-07-19 2017-07-17 6.965 737,524 -5,430 0.16% 5,136,667
2017-07-18 2017-07-14 6.611 742,954 -5,940 0.17% 4,911,821
2017-07-14 2017-07-12 6.163 748,894 +5,091 0.17% 4,615,724
2017-07-13 2017-07-11 6.140 743,803 +6,788 0.17% 4,566,815
2017-07-06 2017-07-04 6.163 737,015 +9,335 0.16% 4,542,509
2017-07-04 2017-06-30 6.140 727,680 -1,317 0.16% 4,467,823
2017-07-03 2017-06-29 6.175 728,997 -1,697 0.16% 4,501,682
2017-06-30 2017-06-28 6.069 730,694 -25,457 0.16% 4,434,662
2017-06-27 2017-06-23 6.576 756,151 -3,395 0.17% 4,972,336
2017-06-16 2017-06-14 6.364 759,546 +6,789 0.17% 4,833,543
2017-06-15 2017-06-13 6.446 752,757 -4,243 0.17% 4,852,437
2017-06-14 2017-06-12 6.423 757,000 -30 0.17% 4,861,946
2017-06-09 2017-06-07 6.705 757,030 +1,698 0.17% 5,076,251
2017-06-08 2017-06-06 6.682 755,332 +678 0.17% 5,047,063
2017-06-07 2017-06-05 6.705 754,654 -3,394 0.17% 5,060,319
2017-06-05 2017-06-01 6.741 758,048 -1,697 0.17% 5,109,877
2017-06-02 2017-05-31 6.552 759,745 +4,243 0.17% 4,978,063
2017-06-01 2017-05-29 6.294 755,502 -8,486 0.17% 4,755,488
2017-05-31 2017-05-26 6.283 763,988 +15,798 0.17% 4,799,761
2017-05-29 2017-05-25 6.271 748,190 -3,844 0.17% 4,691,556
2017-05-26 2017-05-24 6.283 752,034 -46,796 0.17% 4,724,660
2017-05-25 2017-05-23 6.271 798,830 -8,858 0.18% 5,009,096
2017-05-23 2017-05-19 6.294 807,688 +7,520 0.18% 5,083,972
2017-05-22 2017-05-18 6.211 800,168 -37,604 0.18% 4,969,610
2017-05-18 2017-05-16 6.271 837,772 -16,713 0.19% 5,253,284
2017-05-17 2017-05-15 6.330 854,485 +27,577 0.19% 5,409,210
2017-05-16 2017-05-12 6.342 826,908 +7,520 0.19% 5,244,533
2017-05-11 2017-05-09 6.223 819,388 -8,356 0.19% 5,098,785
2017-05-10 2017-05-08 6.151 827,744 +18,384 0.19% 5,091,349
2017-05-09 2017-05-05 5.995 809,360 -20,055 0.18% 4,852,362
2017-05-08 2017-05-04 6.259 829,415 +3,342 0.19% 5,190,956
2017-05-05 2017-05-02 6.510 826,073 +25,905 0.19% 5,377,632
2017-05-04 2017-04-28 6.354 800,168 +8,357 0.18% 5,084,514
2017-04-28 2017-04-26 6.199 791,811 -8,357 0.18% 4,908,231
2017-04-26 2017-04-24 6.139 800,168 +4,179 0.18% 4,912,157
2017-04-25 2017-04-21 6.175 795,989 +13,370 0.18% 4,915,079
2017-04-24 2017-04-20 5.959 782,619 +71,231 0.18% 4,663,945
2017-04-13 2017-04-11 5.505 711,388 +3,343 0.16% 3,915,959
2017-04-12 2017-04-10 5.505 708,045 -6,685 0.16% 3,897,557
2017-04-11 2017-04-07 5.409 714,730 -8,357 0.16% 3,865,932
2017-04-10 2017-04-06 5.385 723,087 +3,343 0.16% 3,893,828
2017-04-07 2017-04-05 5.421 719,744 +5,014 0.16% 3,901,665
2017-03-29 2017-03-27 5.421 714,730 -9,025 0.16% 3,874,485
2017-03-28 2017-03-24 5.529 723,755 -15,042 0.16% 4,001,357
2017-03-27 2017-03-23 5.493 738,797 -19,399 0.17% 4,057,995
2017-03-23 2017-03-21 5.553 758,196 -92,758 0.17% 4,209,914
2017-03-20 2017-03-16 5.493 850,954 +8,357 0.19% 4,674,041
2017-03-17 2017-03-15 5.373 842,597 -32,590 0.19% 4,527,307
2017-03-15 2017-03-13 5.505 875,187 +835 0.20% 4,817,619
2017-03-13 2017-03-09 5.229 874,352 +5,850 0.20% 4,572,371
2017-03-10 2017-03-08 5.241 868,502 +13,370 0.20% 4,552,172
2017-03-08 2017-03-06 5.206 855,132 +8,357 0.19% 4,451,395
2017-03-06 2017-03-02 4.858 846,775 -41,783 0.19% 4,114,033
2017-03-03 2017-03-01 4.739 888,558 +83,565 0.20% 4,210,704
2017-03-02 2017-02-28 4.739 804,993 -1,671 0.18% 3,814,706
2017-02-15 2017-02-13 5.002 806,664 -3,343 0.18% 4,034,992
2017-02-13 2017-02-09 4.978 810,007 +33,427 0.18% 4,032,328
2017-02-02 2017-01-27 4.847 776,580 -6,686 0.18% 3,763,700
2017-01-23 2017-01-19 4.799 783,266 +57,660 0.18% 3,758,611
2017-01-17 2017-01-13 4.715 725,606 +6,686 0.16% 3,421,140
2016-12-28 2016-12-22 4.559 718,920 -8,357 0.16% 3,277,776
2016-12-23 2016-12-21 4.535 727,277 +6,685 0.16% 3,298,472
2016-12-09 2016-12-07 4.655 720,592 -52,646 0.16% 3,354,384
2016-12-05 2016-12-01 4.631 773,238 -2,590 0.17% 3,580,947
2016-11-29 2016-11-25 4.751 775,828 -1,214 0.18% 3,685,782
2016-11-28 2016-11-24 4.787 777,042 -14,139 0.18% 3,719,446
2016-11-25 2016-11-23 4.727 791,181 -10,028 0.18% 3,739,785
2016-11-24 2016-11-22 4.787 801,209 +39,276 0.18% 3,835,125
2016-11-17 2016-11-15 4.033 761,933 -2,427 0.17% 3,072,702
2016-11-14 2016-11-10 3.997 764,360 -5,345 0.17% 3,055,049
2016-10-26 2016-10-24 4.045 769,705 -875 0.17% 3,113,255
2016-10-25 2016-10-20 4.009 770,580 -3,343 0.17% 3,089,131
2016-10-24 2016-10-19 3.961 773,923 -3,343 0.18% 3,065,487
2016-10-18 2016-10-14 4.009 777,266 -3,342 0.18% 3,115,934
2016-10-13 2016-10-11 3.973 780,608 -5,417 0.18% 3,101,307
2016-10-12 2016-10-07 4.069 786,025 +3,343 0.18% 3,198,078
2016-10-11 2016-10-06 2.737 782,682 -335 0.18% 2,142,017
2016-10-07 2016-10-05 2.716 783,017 -338,323 0.18% 2,126,576
2016-10-06 2016-10-04 2.716 1,121,340 +1,666 0.18% 3,045,418
2016-10-05 2016-10-03 2.758 1,119,674 -144 0.18% 3,087,677
2016-10-04 2016-09-30 2.737 1,119,818 +144 0.18% 3,064,679
2016-10-03 2016-09-29 2.758 1,119,674 -144 0.18% 3,087,677
2016-09-30 2016-09-28 2.758 1,119,818 +1,723 0.18% 3,088,074
2016-09-29 2016-09-27 2.695 1,118,095 -2,872 0.18% 3,013,247
2016-09-22 2016-09-20 2.695 1,120,967 -1,182 0.18% 3,020,987
2016-09-19 2016-09-14 2.695 1,122,149 -48 0.18% 3,024,172
2016-09-14 2016-09-12 2.653 1,122,197 -9,573 0.18% 2,977,413
2016-09-06 2016-09-02 2.632 1,131,770 +4,786 0.18% 2,979,168
2016-09-01 2016-08-30 2.591 1,126,984 -4,786 0.18% 2,919,481
2016-08-30 2016-08-26 2.695 1,131,770 +47 0.18% 3,050,101
2016-08-29 2016-08-25 2.653 1,131,723 -15,317 0.18% 3,002,687
2016-08-26 2016-08-24 2.591 1,147,040 -24,412 0.18% 2,971,437
2016-08-25 2016-08-23 2.653 1,171,452 -944 0.19% 3,108,096
2016-08-19 2016-08-17 3.384 1,172,396 +14,351 0.19% 3,967,853
2016-08-16 2016-08-12 3.301 1,158,045 +9,573 0.18% 3,822,511
2016-08-11 2016-08-09 3.322 1,148,472 -10,628 0.18% 3,814,906
2016-08-10 2016-08-08 3.343 1,159,100 -16,754 0.18% 3,874,424
2016-08-09 2016-08-05 3.343 1,175,854 -26,135 0.19% 3,930,426
2016-08-08 2016-08-04 3.134 1,201,989 +14,360 0.19% 3,766,674
2016-08-05 2016-08-03 3.113 1,187,629 -14,168 0.19% 3,696,863
2016-08-04 2016-08-01 3.092 1,201,797 +28,672 0.19% 3,715,858
2016-08-03 2016-07-29 3.071 1,173,125 -4,787 0.19% 3,602,698
2016-08-01 2016-07-28 3.071 1,177,912 -28,816 0.19% 3,617,399
2016-07-28 2016-07-26 3.134 1,206,728 +9,574 0.19% 3,781,525
2016-07-27 2016-07-25 3.113 1,197,154 -7,515 0.19% 3,726,512
2016-07-26 2016-07-22 3.134 1,204,669 -4,787 0.19% 3,775,072
2016-07-22 2016-07-20 3.217 1,209,456 -1,915 0.19% 3,891,142
2016-07-21 2016-07-19 3.217 1,211,371 -14,838 0.19% 3,897,303
2016-07-20 2016-07-18 3.175 1,226,209 +28,720 0.19% 3,893,806
2016-07-19 2016-07-15 3.071 1,197,489 -3,734 0.19% 3,677,521
2016-07-18 2016-07-14 3.092 1,201,223 +19,147 0.19% 3,714,083
2016-06-28 2016-06-24 2.967 1,182,076 -2,317 0.19% 3,506,711
2016-06-22 2016-06-20 3.134 1,184,393 -9,573 0.19% 3,711,533
2016-06-15 2016-06-13 2.987 1,193,966 +14,838 0.19% 3,566,927
2016-06-13 2016-06-08 3.134 1,179,128 -1,914 0.19% 3,695,034
2016-06-10 2016-06-07 3.092 1,181,042 -22,115 0.19% 3,651,685
2016-06-06 2016-06-02 2.967 1,203,157 +4,739 0.19% 3,569,250
2016-06-03 2016-06-01 2.967 1,198,418 -96 0.19% 3,555,191
2016-06-02 2016-05-31 2.904 1,198,514 +9,622 0.19% 3,480,360
2016-06-01 2016-05-30 2.967 1,188,892 +4,978 0.19% 3,526,931
2016-05-31 2016-05-27 3.029 1,183,914 -23,934 0.19% 3,586,365
2016-05-16 2016-05-12 2.841 1,207,848 -9,573 0.19% 3,431,764
2016-05-12 2016-05-10 2.862 1,217,421 -19,147 0.19% 3,484,397
2016-05-05 2016-05-03 2.925 1,236,568 -11,583 0.20% 3,616,699
2016-05-04 2016-04-29 2.946 1,248,151 -9,574 0.20% 3,676,652
2016-05-03 2016-04-28 2.862 1,257,725 -1,254 0.20% 3,599,752
2016-04-28 2016-04-26 2.841 1,258,979 -3,925 0.20% 3,577,039
2016-04-25 2016-04-21 2.841 1,262,904 +9,573 0.20% 3,588,191
2016-04-19 2016-04-15 2.841 1,253,331 -11,488 0.20% 3,560,992
2016-04-18 2016-04-14 2.841 1,264,819 +9,574 0.20% 3,593,632
2016-04-15 2016-04-13 2.883 1,255,245 -537 0.20% 3,618,877
2016-04-14 2016-04-12 2.841 1,255,782 +8,616 0.20% 3,567,956
2016-04-13 2016-04-11 2.799 1,247,166 -9,573 0.20% 3,491,366
2016-04-12 2016-04-08 2.799 1,256,739 -7,750 0.20% 3,518,165
2016-04-07 2016-04-05 2.862 1,264,489 -9,573 0.20% 3,619,111
2016-04-06 2016-04-01 2.841 1,274,062 +9,717 0.20% 3,619,893
2016-04-05 2016-03-31 2.883 1,264,345 +9,573 0.20% 3,645,113
2016-03-31 2016-03-29 2.862 1,254,772 -96 0.20% 3,591,300
2016-03-30 2016-03-24 2.862 1,254,868 -19,290 0.20% 3,591,575
2016-03-29 2016-03-23 2.883 1,274,158 -20,822 0.20% 3,673,404
2016-03-23 2016-03-21 2.841 1,294,980 -30,560 0.20% 3,679,326
2016-03-22 2016-03-18 2.758 1,325,540 +14,360 0.21% 3,655,384
2016-03-21 2016-03-17 2.779 1,311,180 -4,786 0.21% 3,643,177
2016-03-18 2016-03-16 2.779 1,315,966 -8,042 0.21% 3,656,475
2016-03-17 2016-03-15 2.862 1,324,008 +9,765 0.21% 3,789,461
2016-03-16 2016-03-14 2.883 1,314,243 +5,744 0.21% 3,788,969
2016-03-15 2016-03-11 2.925 1,308,499 +4,207 0.21% 3,827,081
2016-03-11 2016-03-09 2.946 1,304,292 -13,737 0.21% 3,842,025
2016-03-08 2016-03-04 3.071 1,318,029 +19,146 0.21% 4,047,702
2016-03-04 2016-03-02 2.987 1,298,883 -17,088 0.21% 3,880,363
2016-03-03 2016-03-01 2.904 1,315,971 -4,117 0.21% 3,821,443
2016-03-02 2016-02-29 2.904 1,320,088 -605 0.21% 3,833,398
2016-03-01 2016-02-26 2.883 1,320,693 -1,676 0.21% 3,807,564
2016-02-29 2016-02-25 2.862 1,322,369 +5,601 0.21% 3,784,770
2016-02-22 2016-02-18 2.883 1,316,768 +7,180 0.21% 3,796,248
2016-02-19 2016-02-17 2.841 1,309,588 -4,021 0.21% 3,720,830
2016-02-18 2016-02-16 2.883 1,313,609 +1,819 0.21% 3,787,141
2016-02-17 2016-02-15 2.737 1,311,790 +14,503 0.21% 3,590,061
2016-02-16 2016-02-12 2.653 1,297,287 +4,774 0.20% 3,441,962
2016-02-11 2016-02-04 2.695 1,292,513 +26,853 0.20% 3,483,300
2016-02-05 2016-02-03 2.549 1,265,660 -8,616 0.20% 3,225,842
2016-02-04 2016-02-02 2.653 1,274,276 +7,563 0.20% 3,380,909
2016-02-01 2016-01-28 2.674 1,266,713 +11,728 0.20% 3,387,306
2016-01-29 2016-01-27 2.570 1,254,985 +8,424 0.20% 3,224,853
2016-01-28 2016-01-26 2.591 1,246,561 -10,195 0.20% 3,229,249
2016-01-27 2016-01-25 2.737 1,256,756 -527 0.20% 3,439,446
2016-01-26 2016-01-22 2.779 1,257,283 +10,722 0.20% 3,493,421
2016-01-25 2016-01-21 2.632 1,246,561 -12,349 0.20% 3,281,333
2016-01-21 2016-01-19 3.008 1,258,910 +9,908 0.20% 3,787,245
2016-01-20 2016-01-18 2.987 1,249,002 +9,850 0.20% 3,731,345
2016-01-19 2016-01-15 3.050 1,239,152 +9,297 0.20% 3,779,581
2016-01-18 2016-01-14 3.092 1,229,855 -92,910 0.19% 3,802,611
2016-01-15 2016-01-13 2.987 1,322,765 -13,737 0.21% 3,951,709
2016-01-14 2016-01-12 2.967 1,336,502 -190,366 0.21% 3,964,827
2016-01-13 2016-01-11 3.029 1,526,868 -169,592 0.24% 4,625,256
2016-01-12 2016-01-08 3.134 1,696,460 -1,628 0.27% 5,316,198
2016-01-11 2016-01-07 3.196 1,698,088 -33,506 0.27% 5,427,726
2016-01-08 2016-01-06 3.301 1,731,594 -11,632 0.27% 5,715,700
2016-01-07 2016-01-05 3.301 1,743,226 -1,053 0.28% 5,754,095
2016-01-06 2016-01-04 3.343 1,744,279 -9,286 0.28% 5,830,452
2016-01-05 2015-12-31 3.447 1,753,565 +13,498 0.28% 6,044,663
2016-01-04 2015-12-29 3.405 1,740,067 +2,633 0.27% 5,925,430
2015-12-30 2015-12-28 3.426 1,737,434 -9,573 0.27% 5,952,761
2015-12-28 2015-12-22 3.343 1,747,007 +14,360 0.28% 5,839,570
2015-12-17 2015-12-15 3.405 1,732,647 -4,787 0.27% 5,900,162
2015-12-16 2015-12-14 3.384 1,737,434 -9,573 0.27% 5,880,166
2015-12-15 2015-12-11 3.447 1,747,007 -1,388 0.28% 6,022,057
2015-12-14 2015-12-10 3.531 1,748,395 -16,227 0.28% 6,172,947
2015-12-11 2015-12-09 3.593 1,764,622 -21,971 0.28% 6,340,834
2015-12-10 2015-12-08 3.656 1,786,593 -2,106 0.28% 6,531,756
2015-12-09 2015-12-07 3.614 1,788,699 +15,796 0.28% 6,464,719
2015-12-08 2015-12-04 3.656 1,772,903 +4,786 0.28% 6,481,706
2015-12-04 2015-12-02 3.740 1,768,117 +8,617 0.28% 6,611,961
2015-12-02 2015-11-30 3.740 1,759,500 -14,887 0.28% 6,579,738
2015-11-30 2015-11-26 3.698 1,774,387 +18,620 0.28% 6,561,270
2015-11-27 2015-11-25 3.698 1,755,767 -957 0.28% 6,492,417
2015-11-26 2015-11-24 3.719 1,756,724 -10,052 0.28% 6,532,656
2015-11-25 2015-11-23 3.719 1,766,776 +2,202 0.28% 6,570,036
2015-11-23 2015-11-19 3.719 1,764,574 -6,367 0.28% 6,561,848
2015-11-19 2015-11-17 3.719 1,770,941 +4,787 0.28% 6,585,524
2015-11-18 2015-11-16 3.635 1,766,154 +479 0.28% 6,420,134
2015-11-17 2015-11-13 3.781 1,765,675 -7,037 0.28% 6,676,604
2015-11-16 2015-11-12 3.802 1,772,712 -191 0.28% 6,740,248
2015-11-13 2015-11-11 3.781 1,772,903 +148,643 0.28% 6,703,935
2015-11-12 2015-11-10 3.781 1,624,260 -4,787 0.26% 6,141,867
2015-11-11 2015-11-09 3.823 1,629,047 -9,669 0.26% 6,228,034
2015-11-10 2015-11-06 3.907 1,638,716 +20,583 0.26% 6,401,940
2015-11-09 2015-11-05 3.928 1,618,133 +6,175 0.26% 6,355,333
2015-11-06 2015-11-04 3.969 1,611,958 +35,469 0.25% 6,398,433
2015-11-05 2015-11-03 3.760 1,576,489 -23,120 0.25% 5,928,294
2015-11-04 2015-11-02 3.760 1,599,609 -11,775 0.25% 6,015,235
2015-11-03 2015-10-30 3.781 1,611,384 +15,748 0.25% 6,093,178
2015-11-02 2015-10-29 3.760 1,595,636 -29,677 0.25% 6,000,295
2015-10-30 2015-10-28 3.781 1,625,313 -57,440 0.26% 6,145,849
2015-10-28 2015-10-26 3.781 1,682,753 -24,508 0.27% 6,363,048
2015-10-27 2015-10-23 3.781 1,707,261 -4,787 0.28% 6,455,721
2015-10-23 2015-10-20 3.760 1,712,048 -6,174 0.28% 6,438,055
2015-10-22 2015-10-19 3.760 1,718,222 +1,962 0.28% 6,461,272
2015-10-20 2015-10-16 3.781 1,716,260 +4,787 0.28% 6,489,749
2015-10-19 2015-10-15 3.719 1,711,473 +3,494 0.28% 6,364,383
2015-10-16 2015-10-14 3.781 1,707,979 +2,824 0.28% 6,458,436
2015-10-15 2015-10-13 3.802 1,705,155 +1,053 0.28% 6,483,381
2015-10-14 2015-10-12 3.740 1,704,102 -3,877 0.28% 6,372,574
2015-10-13 2015-10-09 3.740 1,707,979 -1,962 0.28% 6,387,072
2015-10-12 2015-10-08 3.823 1,709,941 -45,043 0.28% 6,537,301
2015-10-09 2015-10-07 3.677 1,754,984 +17,615 0.28% 6,452,858
2015-10-08 2015-10-06 3.593 1,737,369 -3,686 0.28% 6,242,906
2015-10-06 2015-10-02 3.656 1,741,055 +5,218 0.28% 6,365,270
2015-10-05 2015-09-30 3.552 1,735,837 +4,530 0.28% 6,164,873
2015-09-30 2015-09-25 3.614 1,731,307 +19,673 0.28% 6,257,293
2015-09-29 2015-09-24 3.510 1,711,634 -25,082 0.28% 6,007,399
2015-09-25 2015-09-23 3.531 1,736,716 -19,578 0.28% 6,131,712
2015-09-24 2015-09-22 3.572 1,756,294 +7,659 0.29% 6,274,218
2015-09-23 2015-09-21 3.552 1,748,635 -17,902 0.28% 6,210,325
2015-09-22 2015-09-18 3.614 1,766,537 +9,238 0.29% 6,384,621
2015-09-21 2015-09-17 3.572 1,757,299 -13,211 0.29% 6,277,808
2015-09-18 2015-09-16 3.656 1,770,510 +2,393 0.29% 6,472,957
2015-09-17 2015-09-15 3.572 1,768,117 +862 0.29% 6,316,455
2015-09-16 2015-09-14 3.510 1,767,255 +8,089 0.29% 6,202,614
2015-09-15 2015-09-11 3.593 1,759,166 -13,594 0.29% 6,321,229
2015-09-14 2015-09-10 3.426 1,772,760 +4,308 0.29% 6,073,794
2015-09-11 2015-09-09 3.593 1,768,452 -1,723 0.29% 6,354,597
2015-09-10 2015-09-08 3.384 1,770,175 -8,664 0.29% 5,990,975
2015-09-09 2015-09-07 3.259 1,778,839 -12,685 0.29% 5,797,323
2015-09-08 2015-09-04 3.217 1,791,524 -239 0.29% 5,763,810
2015-09-04 2015-09-01 3.238 1,791,763 +479 0.29% 5,802,011
2015-09-02 2015-08-31 3.259 1,791,284 -39,251 0.29% 5,837,882
2015-09-01 2015-08-28 3.447 1,830,535 +26,135 0.30% 6,309,984
2015-08-31 2015-08-27 3.405 1,804,400 +28,720 0.29% 6,144,502
2015-08-28 2015-08-26 3.259 1,775,680 +5,457 0.29% 5,787,028
2015-08-27 2015-08-25 3.155 1,770,223 -15,030 0.29% 5,584,332
2015-08-26 2015-08-24 3.280 1,785,253 -44,847 0.29% 5,855,523
2015-08-25 2015-08-21 3.593 1,830,100 -136,899 0.30% 6,576,117
2015-08-24 2015-08-20 3.760 1,966,999 +29,917 0.32% 7,396,784
2015-08-21 2015-08-19 3.802 1,937,082 +2,010 0.32% 7,365,219
2015-08-20 2015-08-18 3.969 1,935,072 +189,552 0.31% 7,680,987
2015-08-19 2015-08-17 4.116 1,745,520 -12,062 0.28% 7,183,851
2015-08-18 2015-08-14 4.241 1,757,582 +15,802 0.29% 7,453,803
2015-08-17 2015-08-13 4.178 1,741,780 -3,063 0.28% 7,277,623
2015-08-14 2015-08-12 4.220 1,744,843 +10,052 0.28% 7,363,325
2015-08-13 2015-08-11 4.387 1,734,791 -13,594 0.28% 7,610,842
2015-08-12 2015-08-10 4.366 1,748,385 +3,350 0.28% 7,633,956
2015-08-11 2015-08-07 4.325 1,745,035 -90,468 0.28% 7,546,416
2015-08-10 2015-08-06 4.304 1,835,503 +3,877 0.30% 7,899,300
2015-08-07 2015-08-05 4.471 1,831,626 +8,760 0.30% 8,188,736
2015-08-06 2015-08-04 4.345 1,822,866 -7,371 0.30% 7,921,079
2015-08-05 2015-08-03 4.408 1,830,237 -862 0.30% 8,067,817
2015-08-04 2015-07-31 4.513 1,831,099 -67,013 0.30% 8,262,888
2015-08-03 2015-07-30 4.596 1,898,112 -9,574 0.31% 8,723,902
2015-07-31 2015-07-29 4.492 1,907,686 -9,201 0.31% 8,568,635
2015-07-30 2015-07-28 4.408 1,916,887 +11,488 0.31% 8,449,777
2015-07-29 2015-07-27 4.408 1,905,399 -15,078 0.31% 8,399,137
2015-07-28 2015-07-24 4.763 1,920,477 -5,696 0.31% 9,147,665
2015-07-27 2015-07-23 4.868 1,926,173 +2,489 0.31% 9,375,998
2015-07-24 2015-07-22 4.721 1,923,684 +6,223 0.31% 9,082,564
2015-07-23 2015-07-21 4.868 1,917,461 -16,754 0.31% 9,333,590
2015-07-22 2015-07-20 4.868 1,934,215 -11,871 0.31% 9,415,143
2015-07-21 2015-07-17 4.889 1,946,086 -13,881 0.32% 9,513,584
2015-07-20 2015-07-16 4.847 1,959,967 -5,265 0.32% 9,499,550
2015-07-17 2015-07-15 4.805 1,965,232 -4,787 0.32% 9,442,955
2015-07-16 2015-07-14 4.993 1,970,019 -5,505 0.32% 9,836,364
2015-07-15 2015-07-13 5.035 1,975,524 +92,622 0.32% 9,946,393
2015-07-14 2015-07-10 4.805 1,882,902 -1,914 0.31% 9,047,359
2015-07-13 2015-07-09 4.533 1,884,816 -17,711 0.31% 8,544,664
2015-07-10 2015-07-08 3.740 1,902,527 -317,931 0.31% 7,114,594
2015-07-09 2015-07-07 4.429 2,220,458 -9,094 0.36% 9,834,328
2015-07-08 2015-07-06 4.930 2,229,552 -59,834 0.36% 10,992,485
2015-07-07 2015-07-03 5.432 2,289,386 +121,103 0.37% 12,435,368
2015-07-06 2015-07-02 5.850 2,168,283 +2,489 0.35% 12,683,534
2015-07-03 2015-06-30 6.163 2,165,794 +26,327 0.35% 13,347,669
2015-07-02 2015-06-29 5.954 2,139,467 -21,540 0.35% 12,738,454
2015-06-30 2015-06-26 6.372 2,161,007 -4,356 0.35% 13,769,630
2015-06-29 2015-06-25 6.476 2,165,363 -3,638 0.35% 14,023,573
2015-06-26 2015-06-24 6.790 2,169,001 -254,203 0.35% 14,726,834
2015-06-25 2015-06-23 6.581 2,423,204 +229,664 0.40% 15,946,552
2015-06-24 2015-06-22 6.267 2,193,540 -2,298 0.36% 13,747,796
2015-06-23 2015-06-19 6.163 2,195,838 +7,707 0.36% 13,532,829
2015-06-22 2015-06-18 6.372 2,188,131 -19,003 0.36% 13,942,461
2015-06-19 2015-06-17 6.476 2,207,134 -25,561 0.36% 14,294,095
2015-06-18 2015-06-16 6.372 2,232,695 +64,716 0.36% 14,226,416
2015-06-17 2015-06-15 6.372 2,167,979 +32,118 0.35% 13,814,055
2015-06-16 2015-06-12 6.476 2,135,861 +15,318 0.35% 13,832,509
2015-06-15 2015-06-11 6.476 2,120,543 -3,112 0.35% 13,733,305
2015-06-12 2015-06-10 6.476 2,123,655 -53,665 0.35% 13,753,459
2015-06-11 2015-06-09 6.581 2,177,320 -51,226 0.36% 14,328,446
2015-06-10 2015-06-08 7.103 2,228,546 +110,381 0.36% 15,829,485
2015-06-09 2015-06-05 6.999 2,118,165 +86,304 0.35% 14,824,186
2015-06-08 2015-06-04 7.312 2,031,861 +6,079 0.33% 14,856,904
2015-06-05 2015-06-03 7.416 2,025,782 +82,235 0.33% 15,024,061
2015-06-04 2015-06-02 6.894 1,943,547 +15,796 0.32% 13,399,089
2015-06-03 2015-06-01 6.894 1,927,751 -52,467 0.31% 13,290,189
2015-06-02 2015-05-29 6.790 1,980,218 -25,465 0.32% 13,445,057
2015-06-01 2015-05-28 6.685 2,005,683 -75,725 0.33% 13,408,449
2015-05-29 2015-05-27 6.999 2,081,408 +26,326 0.34% 14,566,939
2015-05-28 2015-05-26 6.999 2,055,082 +232,441 0.37% 14,382,694
2015-05-27 2015-05-22 7.208 1,822,641 +16,275 0.33% 13,136,707
2015-05-26 2015-05-21 6.894 1,806,366 -50,456 0.33% 12,453,343
2015-05-22 2015-05-20 6.790 1,856,822 -10,531 0.33% 12,607,237
2015-05-21 2015-05-19 6.685 1,867,353 -479 0.34% 12,483,681
2015-05-20 2015-05-18 6.372 1,867,832 +45,952 0.34% 11,901,561
2015-05-19 2015-05-15 6.476 1,821,880 -6,845 0.33% 11,799,069
2015-05-18 2015-05-14 6.581 1,828,725 +228,803 0.33% 12,034,422
2015-05-15 2015-05-13 6.058 1,599,922 -29,869 0.29% 9,693,109
2015-05-14 2015-05-12 6.476 1,629,791 +115,993 0.29% 10,555,040
2015-05-13 2015-05-11 6.685 1,513,798 -2,824 0.27% 10,120,085
2015-05-12 2015-05-08 6.685 1,516,622 -62,370 0.27% 10,138,964
2015-05-11 2015-05-07 6.685 1,578,992 -217,028 0.28% 10,555,922
2015-05-08 2015-05-06 6.999 1,796,020 +21,205 0.32% 12,569,623
2015-05-07 2015-05-05 6.790 1,774,815 +152,914 0.32% 12,050,435
2015-05-06 2015-05-04 7.521 1,621,901 -167,476 0.29% 12,198,126
2015-05-05 2015-04-30 6.476 1,789,377 +889,197 0.32% 11,588,569
2015-04-29 2015-04-27 5.223 900,180 +191,467 0.16% 4,701,491
2015-04-28 2015-04-24 5.223 708,713 +9,573 0.13% 3,701,491
2015-04-27 2015-04-23 5.223 699,140 +7,946 0.13% 3,651,493
2015-04-24 2015-04-22 5.223 691,194 +28,720 0.12% 3,609,992
2015-04-23 2015-04-21 5.327 662,474 +6,601 0.12% 3,529,192
2015-04-17 2015-04-15 5.432 655,873 +10,995 0.12% 3,562,537
2015-04-15 2015-04-13 5.327 644,878 +5,122 0.12% 3,435,453
2015-04-14 2015-04-10 5.223 639,756 -2,347 0.12% 3,341,340
2015-04-13 2015-04-09 5.223 642,103 -16,551 0.12% 3,353,598
2015-04-10 2015-04-08 5.327 658,654 -16,583 0.12% 3,508,842
2015-04-09 2015-04-02 5.327 675,237 -4,787 0.12% 3,597,184
2015-04-08 2015-04-01 5.223 680,024 +2,800 0.12% 3,551,653
2015-04-01 2015-03-30 5.223 677,224 -574,400 0.12% 3,537,029
2015-03-31 2015-03-27 5.223 1,251,624 +4,786 0.23% 6,537,025
2015-03-27 2015-03-25 5.327 1,246,838 -10,164 0.22% 6,642,269
2015-03-26 2015-03-24 5.202 1,257,002 -63,184 0.23% 6,538,853
2015-03-24 2015-03-20 5.327 1,320,186 -92,909 0.24% 7,033,016
2015-03-23 2015-03-19 5.327 1,413,095 -9,526 0.25% 7,527,969
2015-03-20 2015-03-18 5.327 1,422,621 +95,734 0.26% 7,578,717
2015-03-19 2015-03-17 5.432 1,326,887 +673,341 0.24% 7,207,316
2015-03-10 2015-03-06 5.223 653,546 +6,701 0.12% 3,413,363
2015-02-24 2015-02-18 5.327 646,845 -580 0.12% 3,445,932
2015-02-11 2015-02-09 5.223 647,425 +23,934 0.12% 3,381,394
2015-02-04 2015-02-02 5.223 623,491 -209,297 0.11% 3,256,390
2015-02-03 2015-01-30 5.327 832,788 -4,787 0.15% 4,436,504
2015-01-30 2015-01-28 5.202 837,575 -114,880 0.15% 4,357,018
2015-01-29 2015-01-27 5.202 952,455 -48,393 0.17% 4,954,617
2015-01-19 2015-01-15 4.241 1,000,848 -19,147 0.18% 4,244,538
2015-01-14 2015-01-12 4.304 1,019,995 +2,394 0.18% 4,389,667
2015-01-13 2015-01-09 4.325 1,017,601 -4,787 0.18% 4,400,623
2015-01-12 2015-01-08 4.241 1,022,388 +7,180 0.18% 4,335,888
2015-01-05 2014-12-31 4.283 1,015,208 -9 0.18% 4,347,856
2014-12-23 2014-12-19 4.283 1,015,217 -856 0.18% 4,347,895
2014-12-22 2014-12-18 4.241 1,016,073 -10,895 0.18% 4,309,106
2014-12-17 2014-12-15 4.178 1,026,968 -4,951 0.19% 4,290,947
2014-12-10 2014-12-08 4.366 1,031,919 -47,866 0.19% 4,505,657
2014-12-09 2014-12-05 4.387 1,079,785 +19,146 0.19% 4,737,212
2014-12-02 2014-11-28 4.492 1,060,639 +4,787 0.19% 4,764,006
2014-12-01 2014-11-27 4.345 1,055,852 +9,573 0.19% 4,588,098
2014-11-28 2014-11-26 4.345 1,046,279 -7,180 0.19% 4,546,499
2014-11-27 2014-11-25 4.304 1,053,459 -1,436 0.19% 4,533,683
2014-11-26 2014-11-24 4.366 1,054,895 -27,284 0.19% 4,605,977
2014-11-25 2014-11-21 4.408 1,082,179 +20,152 0.19% 4,770,323
2014-11-24 2014-11-20 4.095 1,062,027 -239 0.19% 4,348,685
2014-11-21 2014-11-19 4.095 1,062,266 -4,787 0.19% 4,349,663
2014-11-18 2014-11-14 4.178 1,067,053 -1,120 0.19% 4,458,433
2014-11-14 2014-11-12 4.178 1,068,173 -6,222 0.19% 4,463,113
2014-11-13 2014-11-11 4.136 1,074,395 +14,360 0.19% 4,444,219
2014-11-12 2014-11-10 4.157 1,060,035 +19,577 0.19% 4,406,965
2014-11-11 2014-11-07 4.074 1,040,458 -9,332 0.19% 4,238,629
2014-11-04 2014-10-31 3.969 1,049,790 +47,867 0.19% 4,166,989
2014-10-27 2014-10-23 3.969 1,001,923 -331 0.19% 3,976,987
2014-10-17 2014-10-15 3.990 1,002,254 -60 0.19% 3,999,240
2014-10-09 2014-10-07 3.969 1,002,314 -2,316 0.19% 3,978,539
2014-10-03 2014-09-29 4.086 1,004,630 -9,574 0.19% 4,105,266
2014-09-30 2014-09-26 4.107 1,014,204 -33,184 0.19% 4,164,905
2014-09-26 2014-09-24 4.046 1,047,388 +494 0.19% 4,237,613
2014-09-23 2014-09-19 4.086 1,046,894 -2,113 0.19% 4,277,971
2014-09-10 2014-09-05 4.329 1,049,007 +13,738 0.19% 4,541,255
2014-08-08 2014-08-06 4.491 1,035,269 -6,674 0.19% 4,649,325
2014-07-30 2014-07-28 4.592 1,041,943 -989 0.19% 4,784,687
2014-07-07 2014-07-03 4.410 1,042,932 +354 0.19% 4,599,348
2014-06-24 2014-06-20 4.491 1,042,578 -22,294 0.19% 4,682,150
2014-06-19 2014-06-17 4.572 1,064,872 +14,830 0.19% 4,868,438
2014-06-18 2014-06-16 4.491 1,050,042 +14,138 0.19% 4,715,670
2014-06-03 2014-05-29 4.572 1,035,904 +20,762 0.19% 4,736,000
2014-05-29 2014-05-27 4.248 1,015,142 +4,943 0.18% 4,312,507
2014-05-13 2014-05-09 4.228 1,010,199 -75,356 0.18% 4,271,073
2014-05-05 2014-04-30 4.248 1,085,555 -4,795 0.20% 4,611,635
2014-04-30 2014-04-28 4.309 1,090,350 -5,614 0.20% 4,698,176
2014-04-28 2014-04-24 4.329 1,095,964 -2,487 0.20% 4,744,537
2014-04-25 2014-04-23 4.450 1,098,451 -2,471 0.20% 4,888,629
2014-04-24 2014-04-22 4.450 1,100,922 -3,955 0.20% 4,899,627
2014-04-22 2014-04-16 4.370 1,104,877 -4,449 0.20% 4,827,824
2014-04-10 2014-04-08 4.491 1,109,326 -1,977 0.20% 4,981,910
2014-04-01 2014-03-28 4.552 1,111,303 -59,826 0.20% 5,058,232
2014-03-31 2014-03-27 4.552 1,171,129 -5,931 0.21% 5,330,538
2014-03-25 2014-03-21 4.754 1,177,060 -607 0.21% 5,595,646
2014-03-18 2014-03-14 5.159 1,177,667 -1,197 0.21% 6,075,002
2014-03-13 2014-03-11 5.159 1,178,864 +7,415 0.21% 6,081,177
2014-03-12 2014-03-10 5.159 1,171,449 -9,917 0.21% 6,042,927
2014-03-10 2014-03-06 5.159 1,181,366 +2,965 0.21% 6,094,084
2014-03-07 2014-03-05 4.855 1,178,401 -3,233 0.21% 5,721,213
2014-02-28 2014-02-26 4.875 1,181,634 -13 0.21% 5,760,813
2014-02-18 2014-02-14 5.037 1,181,647 -17,301 0.21% 5,952,109
2014-02-14 2014-02-12 5.057 1,198,948 +17,301 0.22% 6,063,510
2014-02-12 2014-02-10 4.916 1,181,647 -2,471 0.21% 5,808,684
2014-02-04 2014-01-28 4.936 1,184,118 -104 0.21% 5,844,785
2014-01-29 2014-01-27 4.896 1,184,222 -12,754 0.21% 5,797,386
2014-01-28 2014-01-24 5.159 1,196,976 -10,551 0.22% 6,174,608
2014-01-27 2014-01-23 5.361 1,207,527 -4,548 0.22% 6,473,311
2014-01-22 2014-01-20 5.462 1,212,075 +39,546 0.22% 6,620,290
2014-01-20 2014-01-16 5.462 1,172,529 -49,433 0.21% 6,404,292
2014-01-10 2014-01-08 5.563 1,221,962 +9,887 0.22% 6,797,890
2014-01-09 2014-01-07 5.462 1,212,075 -31,637 0.22% 6,620,290
2014-01-08 2014-01-06 5.563 1,243,712 -26,694 0.22% 6,918,888
2014-01-07 2014-01-03 5.159 1,270,406 +15,818 0.23% 6,553,397
2014-01-06 2014-01-02 5.260 1,254,588 -29,659 0.23% 6,598,698
2014-01-03 2013-12-31 5.260 1,284,247 -13,051 0.23% 6,754,694
2013-12-27 2013-12-20 5.260 1,297,298 +40,535 0.23% 6,823,337
2013-12-09 2013-12-05 5.563 1,256,763 -54,376 0.23% 6,991,491
2013-12-05 2013-12-03 5.361 1,311,139 -6,970 0.24% 7,028,754
2013-12-03 2013-11-29 5.361 1,318,109 -3,460 0.24% 7,066,119
2013-12-02 2013-11-28 5.361 1,321,569 -7,415 0.24% 7,084,667
2013-11-26 2013-11-22 5.361 1,328,984 +14,830 0.24% 7,124,418
2013-11-25 2013-11-21 5.361 1,314,154 -9,887 0.24% 7,044,917
2013-11-22 2013-11-20 5.462 1,324,041 -24,716 0.24% 7,231,842
2013-11-19 2013-11-15 5.361 1,348,757 +4,943 0.24% 7,230,417
2013-11-13 2013-11-11 5.462 1,343,814 +49,433 0.24% 7,339,841
2013-11-11 2013-11-07 5.664 1,294,381 +7,415 0.23% 7,331,687
2013-10-31 2013-10-29 5.361 1,286,966 -34,603 0.23% 6,899,168
2013-10-30 2013-10-28 5.462 1,321,569 -6,921 0.24% 7,218,340
2013-10-29 2013-10-25 5.462 1,328,490 +24,717 0.24% 7,256,143
2013-10-28 2013-10-24 5.563 1,303,773 +6,920 0.23% 7,253,013
2013-10-25 2013-10-23 5.563 1,296,853 +66,636 0.23% 7,214,516
2013-10-24 2013-10-22 5.462 1,230,217 +4,181 0.22% 6,719,381
2013-10-23 2013-10-21 5.462 1,226,036 +27,040 0.22% 6,696,544
2013-10-22 2013-10-18 5.563 1,198,996 +58,775 0.22% 6,670,128
2013-10-21 2013-10-17 5.563 1,140,221 +105,938 0.21% 6,343,157
2013-10-18 2013-10-16 5.361 1,034,283 -9,886 0.19% 5,544,585
2013-10-17 2013-10-15 5.361 1,044,169 +13,248 0.19% 5,597,581
2013-10-16 2013-10-11 5.563 1,030,921 -9,590 0.19% 5,735,111
2013-10-15 2013-10-10 5.563 1,040,511 -16,264 0.19% 5,788,461
2013-10-11 2013-10-09 5.664 1,056,775 +45,676 0.19% 5,985,829
2013-10-10 2013-10-08 5.867 1,011,099 -49,433 0.18% 5,931,649
2013-10-09 2013-10-07 5.361 1,060,532 +4,944 0.19% 5,685,300
2013-10-04 2013-10-02 5.462 1,055,588 +24,716 0.19% 5,765,566
2013-10-02 2013-09-27 5.563 1,030,872 -14,830 0.19% 5,734,838
2013-09-30 2013-09-26 5.563 1,045,702 +19,514 0.19% 5,817,339
2013-09-27 2013-09-25 5.664 1,026,188 -14,829 0.18% 5,812,577
2013-09-26 2013-09-24 5.664 1,041,017 +2,664 0.19% 5,896,572
2013-09-25 2013-09-23 5.867 1,038,353 -20,564 0.19% 6,091,535
2013-09-24 2013-09-19 5.867 1,058,917 +42,018 0.19% 6,212,175
2013-09-17 2013-09-13 5.159 1,016,899 -11,122 0.18% 5,245,680
2013-09-16 2013-09-12 5.159 1,028,021 -4,944 0.18% 5,303,052
2013-09-05 2013-09-03 5.057 1,032,965 -27 0.19% 5,224,075
2013-09-03 2013-08-30 5.159 1,032,992 +3,095 0.19% 5,328,695
2013-08-26 2013-08-22 4.896 1,029,897 -24,716 0.19% 5,041,885
2013-08-22 2013-08-20 5.057 1,054,613 -24,717 0.19% 5,333,556
2013-08-15 2013-08-12 5.057 1,079,330 -697 0.19% 5,458,559
2013-08-06 2013-08-02 5.057 1,080,027 -2,472 0.19% 5,462,084
2013-08-02 2013-07-31 4.956 1,082,499 +2,472 0.19% 5,365,094
2013-07-19 2013-07-17 4.875 1,080,027 -243 0.19% 5,265,449
2013-07-10 2013-07-08 5.037 1,080,270 -2,472 0.19% 5,441,460
2013-07-09 2013-07-05 5.159 1,082,742 +9,392 0.19% 5,585,331
2013-07-08 2013-07-04 5.159 1,073,350 +25,557 0.19% 5,536,882
2013-07-05 2013-07-03 4.997 1,047,793 +14,484 0.19% 5,235,476
2013-06-28 2013-06-26 4.693 1,033,309 -211 0.19% 4,849,556
2013-06-26 2013-06-24 4.815 1,033,520 +24,717 0.19% 4,975,991
2013-06-24 2013-06-20 5.057 1,008,803 +494 0.18% 5,101,879
2013-06-18 2013-06-14 4.916 1,008,309 -988 0.18% 4,956,598
2013-06-14 2013-06-11 5.037 1,009,297 +24,716 0.18% 5,083,960
2013-05-29 2013-05-27 5.260 984,581 -494 0.18% 5,178,555
2013-05-24 2013-05-22 5.260 985,075 +26 0.18% 5,181,153
2013-05-23 2013-05-21 5.260 985,049 +11,320 0.18% 5,181,016
2013-05-22 2013-05-20 5.462 973,729 +23,103 0.18% 5,318,457
2013-05-20 2013-05-15 5.260 950,626 +4,944 0.17% 4,999,963
2013-05-14 2013-05-10 5.159 945,682 -2,765 0.17% 4,878,306
2013-05-06 2013-05-02 5.159 948,447 -19 0.17% 4,892,569
2013-04-23 2013-04-19 5.260 948,466 -539 0.17% 4,988,602
2013-04-18 2013-04-16 5.260 949,005 -1,977 0.17% 4,991,437
2013-04-10 2013-04-08 5.260 950,982 -3,361 0.17% 5,001,835
2013-03-26 2013-03-22 5.664 954,343 -989 0.17% 5,405,630
2013-03-22 2013-03-20 5.867 955,332 +9,886 0.17% 5,604,490
2013-03-18 2013-03-14 5.968 945,446 -6,426 0.17% 5,642,122
2013-03-11 2013-03-07 6.069 951,872 -4,943 0.17% 5,776,750
2013-03-06 2013-03-04 6.069 956,815 -3,169 0.17% 5,806,748
2013-02-28 2013-02-26 6.069 959,984 -4,449 0.17% 5,825,980
2013-02-26 2013-02-22 6.372 964,433 -4,943 0.17% 6,145,629
2013-02-25 2013-02-21 6.271 969,376 -9,887 0.17% 6,079,078
2013-02-20 2013-02-18 6.473 979,263 +4,944 0.18% 6,339,180
2013-02-19 2013-02-15 6.372 974,319 +7,415 0.18% 6,208,626
2013-02-15 2013-02-08 6.473 966,904 +4,943 0.17% 6,259,175
2013-02-14 2013-02-07 6.372 961,961 -598 0.17% 6,129,877
2013-02-05 2013-02-01 6.372 962,559 -9,887 0.17% 6,133,688
2013-01-31 2013-01-29 6.473 972,446 +9,887 0.17% 6,295,051
2013-01-28 2013-01-24 6.575 962,559 -1,631 0.17% 6,328,408
2013-01-25 2013-01-23 6.575 964,190 -12,309 0.17% 6,339,131
2013-01-24 2013-01-22 6.575 976,499 -16,807 0.18% 6,420,057
2013-01-23 2013-01-21 6.372 993,306 +4,943 0.18% 6,329,616
2013-01-22 2013-01-18 6.170 988,363 +13,347 0.18% 6,098,178
2013-01-21 2013-01-17 6.271 975,016 -1,319 0.18% 6,114,447
2013-01-18 2013-01-16 6.473 976,335 +4,943 0.18% 6,320,226
2013-01-17 2013-01-15 6.473 971,392 +9,887 0.17% 6,288,228
2013-01-16 2013-01-14 6.372 961,505 +6,777 0.17% 6,126,971
2013-01-15 2013-01-11 6.372 954,728 +25,211 0.17% 6,083,787
2013-01-14 2013-01-10 6.878 929,517 +4,943 0.17% 6,393,225
2013-01-11 2013-01-09 6.979 924,574 +8,997 0.17% 6,452,745
2013-01-10 2013-01-08 6.777 915,577 -9,887 0.16% 6,204,738
2013-01-09 2013-01-07 6.878 925,464 -78,845 0.17% 6,365,349
2013-01-08 2013-01-04 6.372 1,004,309 -19,773 0.18% 6,399,730
2013-01-07 2013-01-03 6.271 1,024,082 +15,009 0.18% 6,422,146
2013-01-04 2013-01-02 6.069 1,009,073 +14,830 0.18% 6,123,893
2013-01-03 2012-12-31 5.968 994,243 -495 0.18% 5,933,327
2012-12-27 2012-12-20 5.765 994,738 -748 0.18% 5,735,051
2012-12-21 2012-12-19 5.765 995,486 -6,161 0.18% 5,739,364
2012-12-20 2012-12-18 5.867 1,001,647 +12,062 0.18% 5,876,198
2012-12-18 2012-12-14 5.867 989,585 +3,954 0.18% 5,805,436
2012-12-14 2012-12-12 5.563 985,631 +2,472 0.18% 5,483,159
2012-12-07 2012-12-05 5.563 983,159 +2,472 0.18% 5,469,407
2012-12-06 2012-12-04 5.462 980,687 -69,207 0.18% 5,356,461
2012-11-29 2012-11-27 5.563 1,049,894 -119 0.19% 5,840,660
2012-11-26 2012-11-22 5.563 1,050,013 +2,224 0.19% 5,841,322
2012-11-23 2012-11-21 5.462 1,047,789 +4,944 0.19% 5,722,968
2012-11-21 2012-11-19 5.563 1,042,845 +4,943 0.19% 5,801,445
2012-11-20 2012-11-16 5.563 1,037,902 -5,438 0.19% 5,773,947
2012-11-15 2012-11-13 5.664 1,043,340 -9,095 0.19% 5,909,730
2012-11-09 2012-11-07 5.867 1,052,435 -1,234 0.19% 6,174,148
2012-11-06 2012-11-02 6.069 1,053,669 +5,596 0.19% 6,394,539
2012-11-05 2012-11-01 6.069 1,048,073 -85,690 0.19% 6,360,577
2012-11-02 2012-10-31 5.879 1,133,763 +5,273 0.20% 6,665,596
2012-10-30 2012-10-26 5.879 1,128,490 +474 0.19% 6,634,595
2012-10-29 2012-10-25 5.974 1,128,016 -39,546 0.19% 6,738,773
2012-10-26 2012-10-24 6.069 1,167,562 +7,909 0.20% 7,085,736
2012-10-24 2012-10-19 5.784 1,159,653 -2,900 0.20% 6,707,844
2012-10-19 2012-10-17 5.784 1,162,553 -5,273 0.20% 6,724,618
2012-10-17 2012-10-15 5.690 1,167,826 +15,819 0.20% 6,644,379
2012-10-16 2012-10-12 5.690 1,152,007 +36,910 0.20% 6,554,377
2012-10-15 2012-10-11 5.690 1,115,097 +5,273 0.19% 6,344,376
2012-10-11 2012-10-09 5.690 1,109,824 +47,455 0.19% 6,314,375
2012-10-10 2012-10-08 5.690 1,062,369 -31,637 0.18% 6,044,379
2012-10-09 2012-10-05 5.784 1,094,006 -1,107 0.19% 6,328,118
2012-10-08 2012-10-04 5.595 1,095,113 +19,035 0.19% 6,126,832
2012-10-05 2012-10-03 5.690 1,076,078 -14,711 0.19% 6,122,377
2012-09-27 2012-09-25 5.690 1,090,789 +32,797 0.19% 6,206,075
2012-09-26 2012-09-24 5.690 1,057,992 -33,493 0.18% 6,019,476
2012-09-24 2012-09-20 5.690 1,091,485 +52,729 0.19% 6,210,035
2012-09-21 2012-09-19 5.784 1,038,756 -47,456 0.18% 6,008,532
2012-09-20 2012-09-18 5.784 1,086,212 +31,637 0.19% 6,283,035
2012-09-19 2012-09-17 5.690 1,054,575 -31,982 0.18% 6,000,035
2012-09-17 2012-09-13 5.595 1,086,557 -528 0.19% 6,078,964
2012-09-14 2012-09-12 5.595 1,087,085 +32,165 0.19% 6,081,918
2012-09-12 2012-09-10 5.690 1,054,920 -3,691 0.18% 6,001,998
2012-09-11 2012-09-07 5.690 1,058,611 -17,348 0.18% 6,022,998
2012-09-06 2012-09-04 5.595 1,075,959 +6,855 0.19% 6,019,671
2012-09-05 2012-09-03 5.595 1,069,104 +6,291 0.18% 5,981,319
2012-09-04 2012-08-31 5.595 1,062,813 +2,109 0.18% 5,946,123
2012-09-03 2012-08-30 5.595 1,060,704 +774 0.18% 5,934,324
2012-08-29 2012-08-27 5.784 1,059,930 -5,272 0.18% 6,131,010
2012-08-28 2012-08-24 5.879 1,065,202 +62,483 0.18% 6,262,514
2012-08-27 2012-08-23 5.595 1,002,719 -36,910 0.17% 5,609,915
2012-08-23 2012-08-21 5.595 1,039,629 +15,133 0.18% 5,816,416
2012-08-22 2012-08-20 5.500 1,024,496 -21,924 0.18% 5,634,603
2012-08-21 2012-08-17 5.500 1,046,420 -18,455 0.18% 5,755,182
2012-08-20 2012-08-16 5.500 1,064,875 +16,873 0.18% 5,856,682
2012-08-17 2012-08-15 5.500 1,048,002 -1,054 0.18% 5,763,883
2012-08-16 2012-08-14 5.595 1,049,056 +66,490 0.18% 5,869,157
2012-08-15 2012-08-13 5.595 982,566 -7,487 0.17% 5,497,165
2012-08-13 2012-08-09 5.595 990,053 -64,382 0.17% 5,539,053
2012-08-10 2012-08-08 5.595 1,054,435 +79,093 0.18% 5,899,251
2012-08-09 2012-08-07 5.595 975,342 -26,259 0.17% 5,456,749
2012-08-08 2012-08-06 5.784 1,001,601 -53,730 0.17% 5,793,615
2012-08-07 2012-08-03 5.500 1,055,331 +20,248 0.18% 5,804,191
2012-08-06 2012-08-02 5.595 1,035,083 -8,700 0.18% 5,790,982
2012-08-03 2012-08-01 5.595 1,043,783 +68,547 0.18% 5,839,656
2012-08-02 2012-07-31 5.595 975,236 -70,825 0.17% 5,456,156
2012-08-01 2012-07-30 5.595 1,046,061 +4,271 0.18% 5,852,401
2012-07-31 2012-07-27 5.500 1,041,790 +9,491 0.18% 5,729,718
2012-07-30 2012-07-26 5.595 1,032,299 -633 0.18% 5,775,406
2012-07-27 2012-07-25 5.500 1,032,932 +32,639 0.18% 5,681,000
2012-07-25 2012-07-23 5.690 1,000,293 -3,216 0.17% 5,691,196
2012-07-24 2012-07-20 5.784 1,003,509 +38,597 0.17% 5,804,651
2012-07-23 2012-07-19 5.690 964,912 -28,635 0.17% 5,489,894
2012-07-20 2012-07-18 5.500 993,547 +34,273 0.17% 5,464,387
2012-07-19 2012-07-17 5.690 959,274 +2,646 0.17% 5,457,817
2012-07-18 2012-07-16 5.595 956,628 -38,492 0.17% 5,352,050
2012-07-17 2012-07-13 5.405 995,120 -8,647 0.17% 5,378,676
2012-07-16 2012-07-12 5.500 1,003,767 +2,320 0.18% 5,520,596
2012-07-13 2012-07-11 5.595 1,001,447 +83,311 0.18% 5,602,799
2012-07-11 2012-07-09 5.690 918,136 -197 0.16% 5,223,761
2012-07-10 2012-07-06 5.690 918,333 +5,780 0.16% 5,224,882
2012-07-06 2012-07-04 5.310 912,553 +6,327 0.16% 4,845,863
2012-07-05 2012-07-03 5.310 906,226 +42,183 0.16% 4,812,265
2012-07-03 2012-06-28 5.405 864,043 -121 0.15% 4,670,197
2012-06-26 2012-06-22 5.784 864,164 +63,219 0.15% 4,998,631
2012-06-11 2012-06-07 6.166 800,945 -24,272 0.14% 4,938,983
2012-06-08 2012-06-06 6.166 825,217 +815 0.14% 5,088,655
2012-06-01 2012-05-30 6.258 824,402 -56 0.14% 5,159,505
2012-05-30 2012-05-28 6.166 824,458 -350 0.14% 5,083,975
2012-05-15 2012-05-11 6.903 824,808 -65,191 0.14% 5,693,433
2012-05-04 2012-05-02 7.087 889,999 -3,287 0.15% 6,307,254
2012-04-24 2012-04-20 7.271 893,286 -543 0.15% 6,494,978
2012-04-19 2012-04-17 7.363 893,829 +5,433 0.15% 6,581,191
2012-04-18 2012-04-16 7.731 888,396 -544 0.15% 6,868,248
2012-04-16 2012-04-12 7.731 888,940 -3,286 0.15% 6,872,453
2012-04-10 2012-04-03 8.007 892,226 -2,988 0.15% 7,144,210
2012-04-02 2012-03-29 7.731 895,214 -2,498 0.15% 6,920,958
2012-03-30 2012-03-28 7.731 897,712 +2,716 0.15% 6,940,270
2012-03-27 2012-03-23 7.639 894,996 -2,173 0.15% 6,836,900
2012-03-26 2012-03-22 7.731 897,169 -543 0.15% 6,936,072
2012-03-22 2012-03-20 7.731 897,712 -3,260 0.15% 6,940,270
2012-03-19 2012-03-15 8.099 900,972 -4,889 0.15% 7,297,163
2012-03-15 2012-03-13 8.191 905,861 -3,803 0.15% 7,420,132
2012-03-13 2012-03-09 7.915 909,664 -2,472 0.15% 7,200,116
2012-03-08 2012-03-06 6.811 912,136 -2,282 0.15% 6,212,285
2012-02-29 2012-02-27 6.903 914,418 -1,086 0.16% 6,311,987
2012-02-28 2012-02-24 7.087 915,504 -4,890 0.16% 6,488,003
2012-02-27 2012-02-23 6.903 920,394 -108,000 0.16% 6,353,238
2012-02-21 2012-02-17 6.074 1,028,394 +39 0.17% 6,246,885
2012-02-17 2012-02-15 5.890 1,028,355 -89,095 0.17% 6,057,356
2012-02-14 2012-02-10 5.614 1,117,450 -7,714 0.19% 6,273,617
2012-02-13 2012-02-09 5.798 1,125,164 -54,218 0.19% 6,524,037
2012-02-10 2012-02-08 5.706 1,179,382 +80,947 0.20% 6,729,863
2012-02-09 2012-02-07 5.430 1,098,435 -5,433 0.19% 5,964,670
2012-02-08 2012-02-06 5.522 1,103,868 +6,954 0.19% 6,095,768
2012-02-06 2012-02-02 5.062 1,096,914 -5,433 0.19% 5,552,586
2012-02-02 2012-01-31 5.062 1,102,347 +21,731 0.19% 5,580,088
2012-02-01 2012-01-30 4.970 1,080,616 +27,163 0.18% 5,370,630
2012-01-31 2012-01-27 5.062 1,053,453 +27,163 0.18% 5,332,587
2012-01-27 2012-01-20 4.970 1,026,290 -2,717 0.17% 5,100,631
2012-01-26 2012-01-19 5.062 1,029,007 +7,063 0.17% 5,208,841
2012-01-05 2012-01-03 5.246 1,021,944 -12,006 0.17% 5,361,200
2012-01-04 2011-12-30 5.246 1,033,950 -33 0.18% 5,424,184
2011-12-19 2011-12-15 5.522 1,033,983 -5,161 0.18% 5,709,850
2011-12-15 2011-12-13 5.614 1,039,144 +3,822 0.18% 5,833,989
2011-12-09 2011-12-07 5.982 1,035,322 -4,346 0.18% 6,193,681
2011-12-06 2011-12-02 5.798 1,039,668 -5,259 0.18% 6,028,306
2011-11-30 2011-11-28 5.154 1,044,927 +329 0.18% 5,385,599
2011-11-29 2011-11-25 4.970 1,044,598 +652 0.18% 5,191,621
2011-11-28 2011-11-24 4.970 1,043,946 +5,433 0.18% 5,188,381
2011-11-25 2011-11-23 5.338 1,038,513 -6,299 0.18% 5,543,703
2011-11-23 2011-11-21 5.246 1,044,812 +5,259 0.18% 5,481,167
2011-11-08 2011-11-04 5.890 1,039,553 -193 0.18% 6,123,316
2011-10-27 2011-10-25 5.614 1,039,746 -5,432 0.18% 5,837,369
2011-10-24 2011-10-20 4.970 1,045,178 -1,087 0.18% 5,194,504
2011-10-17 2011-10-13 5.061 1,046,265 -113,050 0.18% 5,295,667
2011-10-14 2011-10-12 4.813 1,159,315 +3,013 0.18% 5,579,285
2011-10-11 2011-10-07 4.647 1,156,302 -30 0.18% 5,372,896
2011-10-10 2011-10-06 4.481 1,156,332 -11,329 0.18% 5,181,141
2011-10-07 2011-10-04 4.315 1,167,661 +11,329 0.18% 5,038,128
2011-10-06 2011-10-03 4.564 1,156,332 +6,026 0.18% 5,277,088
2011-09-30 2011-09-27 4.730 1,150,306 -5,665 0.18% 5,440,482
2011-09-28 2011-09-26 4.647 1,155,971 -6,114 0.18% 5,371,358
2011-09-27 2011-09-23 4.896 1,162,085 -3,616 0.18% 5,689,040
2011-09-26 2011-09-22 5.061 1,165,701 +33,143 0.18% 5,900,191
2011-09-22 2011-09-20 5.476 1,132,558 -6,026 0.17% 6,202,310
2011-09-20 2011-09-16 5.559 1,138,584 -7,231 0.17% 6,329,785
2011-09-16 2011-09-14 5.310 1,145,815 -3,664 0.18% 6,084,762
2011-09-15 2011-09-12 5.310 1,149,479 +6,026 0.18% 6,104,219
2011-09-14 2011-09-09 5.559 1,143,453 +30,129 0.18% 6,356,854
2011-09-12 2011-09-08 5.393 1,113,324 -160 0.17% 6,004,599
2011-09-07 2011-09-05 5.310 1,113,484 -58,390 0.17% 5,913,070
2011-09-05 2011-09-01 5.476 1,171,874 -5,183 0.18% 6,417,619
2011-09-01 2011-08-30 5.144 1,177,057 +2,411 0.18% 6,055,336
2011-08-31 2011-08-29 5.061 1,174,646 -35,312 0.18% 5,945,467
2011-08-23 2011-08-19 4.730 1,209,958 -10,786 0.19% 5,722,611
2011-08-16 2011-08-12 4.813 1,220,744 -24,706 0.19% 5,874,916
2011-08-15 2011-08-11 4.647 1,245,450 -52,486 0.19% 5,787,132
2011-08-10 2011-08-08 4.647 1,297,936 -6,026 0.20% 6,031,015
2011-08-09 2011-08-05 4.896 1,303,962 +7,231 0.20% 6,383,606
2011-07-26 2011-07-22 5.393 1,296,731 -4,459 0.20% 6,993,786
2011-07-25 2011-07-21 5.227 1,301,190 +4,218 0.20% 6,801,902
2011-07-20 2011-07-18 5.310 1,296,972 -60 0.20% 6,887,469
2011-07-15 2011-07-13 5.476 1,297,032 -9,932 0.20% 7,103,031
2011-07-13 2011-07-11 5.476 1,306,964 +62,007 0.20% 7,157,423
2011-07-12 2011-07-08 5.476 1,244,957 -181 0.19% 6,817,849
2011-07-11 2011-07-07 5.642 1,245,138 +10,123 0.19% 7,025,472
2011-07-07 2011-07-05 5.642 1,235,015 -60 0.19% 6,968,355
2011-07-04 2011-06-29 5.393 1,235,075 +6,388 0.19% 6,661,251
2011-06-28 2011-06-24 5.559 1,228,687 +19 0.19% 6,830,699
2011-06-21 2011-06-17 5.393 1,228,668 -60 0.19% 6,626,695
2011-06-20 2011-06-16 5.559 1,228,728 -9,039 0.19% 6,830,927
2011-06-16 2011-06-14 5.642 1,237,767 -218 0.19% 6,983,882
2011-06-14 2011-06-10 5.891 1,237,985 -9,702 0.19% 7,293,279
2011-06-13 2011-06-09 5.891 1,247,687 -17,156 0.19% 7,350,436
2011-06-10 2011-06-08 5.974 1,264,843 -241,939 0.19% 7,556,457
2011-06-09 2011-06-07 5.974 1,506,782 +186,615 0.23% 9,001,855
2011-06-08 2011-06-03 5.974 1,320,167 +87,616 0.20% 7,886,975
2011-06-02 2011-05-31 6.223 1,232,551 +3,402 0.19% 7,670,351
2011-05-30 2011-05-26 5.725 1,229,149 +1,890 0.20% 7,037,246
2011-05-27 2011-05-25 5.808 1,227,259 -9,461 0.20% 7,128,257
2011-05-24 2011-05-20 6.057 1,236,720 +9,039 0.20% 7,491,061
2011-05-23 2011-05-19 6.140 1,227,681 +7,231 0.20% 7,538,177
2011-05-20 2011-05-18 6.306 1,220,450 +48,207 0.19% 7,696,312
2011-05-19 2011-05-17 6.140 1,172,243 -107,984 0.19% 7,197,778
2011-05-18 2011-05-16 6.140 1,280,227 +60,259 0.20% 7,860,819
2011-05-17 2011-05-13 6.223 1,219,968 -18,077 0.19% 7,592,045
2011-05-16 2011-05-12 6.140 1,238,045 +136 0.20% 7,601,814
2011-05-09 2011-05-05 6.223 1,237,909 -60,167 0.20% 7,703,695
2011-05-06 2011-05-04 6.389 1,298,076 -826 0.21% 8,293,540
2011-05-05 2011-05-03 6.472 1,298,902 -72,913 0.21% 8,406,594
2011-05-04 2011-04-29 6.555 1,371,815 -1,506 0.22% 8,992,320
2011-05-03 2011-04-28 6.638 1,373,321 +6,026 0.22% 9,116,143
2011-04-27 2011-04-21 6.804 1,367,295 -2,411 0.22% 9,303,046
2011-04-12 2011-04-08 6.721 1,369,706 +3,253 0.22% 9,205,799
2011-04-06 2011-04-01 6.887 1,366,453 +60,259 0.22% 9,410,699
2011-04-04 2011-03-31 6.804 1,306,194 -5,544 0.21% 8,887,316
2011-03-31 2011-03-29 6.638 1,311,738 -134,377 0.21% 8,707,354
2011-03-30 2011-03-28 6.721 1,446,115 +142,331 0.23% 9,719,344
2011-03-29 2011-03-25 6.804 1,303,784 -51,822 0.21% 8,870,919
2011-03-28 2011-03-24 6.804 1,355,606 +49,472 0.22% 9,223,514
2011-03-21 2011-03-17 6.389 1,306,134 +24,821 0.21% 8,345,023
2011-03-18 2011-03-16 6.472 1,281,313 -1,808 0.20% 8,292,757
2011-03-17 2011-03-15 6.638 1,283,121 -10,123 0.21% 8,517,393
2011-03-15 2011-03-11 6.887 1,293,244 -4,821 0.21% 8,906,512
2011-03-14 2011-03-10 7.053 1,298,065 -21,573 0.21% 9,155,129
2011-03-11 2011-03-09 6.970 1,319,638 +6,508 0.21% 9,197,784
2011-03-10 2011-03-08 6.887 1,313,130 -3,615 0.21% 9,043,466
2011-03-09 2011-03-07 6.970 1,316,745 +6,026 0.21% 9,177,620
2011-03-08 2011-03-04 6.804 1,310,719 -4,459 0.21% 8,918,104
2011-03-07 2011-03-03 6.804 1,315,178 +7,532 0.21% 8,948,443
2011-03-02 2011-02-28 6.721 1,307,646 +3,736 0.21% 8,788,693
2011-03-01 2011-02-25 6.804 1,303,910 -274,027 0.21% 8,871,776
2011-02-28 2011-02-24 6.555 1,577,937 +144,983 0.25% 10,343,460
2011-02-25 2011-02-23 6.721 1,432,954 +7,231 0.23% 9,630,889
2011-02-24 2011-02-22 6.721 1,425,723 +79,541 0.23% 9,582,289
2011-02-23 2011-02-21 6.887 1,346,182 -22,689 0.22% 9,271,094
2011-02-21 2011-02-17 6.887 1,368,871 +36,155 0.22% 9,427,352
2011-02-15 2011-02-11 7.053 1,332,716 -64,417 0.21% 9,399,519
2011-02-14 2011-02-10 7.053 1,397,133 -56,161 0.22% 9,853,846
2011-02-11 2011-02-09 7.136 1,453,294 -25,309 0.23% 10,370,532
2011-02-08 2011-02-02 7.302 1,478,603 -31,274 0.24% 10,796,509
2011-02-07 2011-01-31 7.219 1,509,877 +30,383 0.24% 10,899,584
2011-02-01 2011-01-28 7.219 1,479,494 -17,897 0.24% 10,680,253
2011-01-31 2011-01-27 7.302 1,497,391 +19,223 0.24% 10,933,696
2011-01-27 2011-01-25 7.385 1,478,168 +30,129 0.24% 10,915,984
2011-01-26 2011-01-24 7.468 1,448,039 -30,129 0.23% 10,813,639
2011-01-25 2011-01-21 7.468 1,478,168 +30,129 0.24% 11,038,636
2011-01-24 2011-01-20 7.551 1,448,039 +13,257 0.23% 10,933,791
2011-01-21 2011-01-19 7.634 1,434,782 +1,103 0.23% 10,952,742
2011-01-19 2011-01-17 7.634 1,433,679 -482 0.23% 10,944,322
2011-01-17 2011-01-13 7.634 1,434,161 +4,520 0.23% 10,948,001
2011-01-14 2011-01-12 7.634 1,429,641 -17,777 0.23% 10,913,497
2011-01-13 2011-01-11 7.717 1,447,418 +5,424 0.23% 11,169,302
2011-01-12 2011-01-10 7.800 1,441,994 +24,706 0.23% 11,247,096
2011-01-11 2011-01-07 7.800 1,417,288 -27,478 0.23% 11,054,397
2011-01-10 2011-01-06 7.800 1,444,766 +20,608 0.23% 11,268,717
2011-01-07 2011-01-05 7.717 1,424,158 -1,988 0.23% 10,989,811
2011-01-06 2011-01-04 7.717 1,426,146 -22,778 0.23% 11,005,152
2011-01-05 2011-01-03 7.634 1,448,924 +42,844 0.23% 11,060,698
2011-01-04 2010-12-31 7.551 1,406,080 -4,791 0.22% 10,616,968
2011-01-03 2010-12-29 7.551 1,410,871 -132,870 0.23% 10,653,144
2010-12-30 2010-12-28 7.385 1,543,741 +5,424 0.25% 11,400,228
2010-12-23 2010-12-21 7.551 1,538,317 -3,315 0.25% 11,615,458
2010-12-22 2010-12-20 7.385 1,541,632 +24,104 0.25% 11,384,654
2010-12-21 2010-12-17 7.717 1,517,528 +55,438 0.24% 11,710,320
2010-12-20 2010-12-16 7.883 1,462,090 -51,943 0.23% 11,525,156
2010-12-16 2010-12-14 7.966 1,514,033 +10,606 0.24% 12,060,232
2010-12-10 2010-12-08 7.966 1,503,427 +45,616 0.24% 11,975,749
2010-12-08 2010-12-06 7.966 1,457,811 +29,767 0.23% 11,612,388
2010-12-07 2010-12-03 8.049 1,428,044 -6,025 0.23% 11,493,768
2010-12-06 2010-12-02 8.132 1,434,069 +12,777 0.23% 11,661,253
2010-12-03 2010-12-01 8.215 1,421,292 +2,109 0.23% 11,675,288
2010-12-02 2010-11-30 8.132 1,419,183 +12,052 0.23% 11,540,206
2010-12-01 2010-11-29 8.132 1,407,131 -13,377 0.23% 11,442,204
2010-11-30 2010-11-26 8.049 1,420,508 -16,330 0.23% 11,433,114
2010-11-29 2010-11-25 8.049 1,436,838 +47,062 0.23% 11,564,547
2010-11-26 2010-11-24 8.049 1,389,776 +40,464 0.22% 11,185,764
2010-11-25 2010-11-23 7.966 1,349,312 +24,103 0.22% 10,748,125
2010-11-24 2010-11-22 8.132 1,325,209 +12,052 0.21% 10,776,049
2010-11-22 2010-11-18 8.298 1,313,157 -4,218 0.21% 10,895,966
2010-11-19 2010-11-17 8.132 1,317,375 -8,919 0.21% 10,712,346
2010-11-18 2010-11-16 8.132 1,326,294 -5,351 0.21% 10,784,872
2010-11-17 2010-11-15 7.966 1,331,645 +12,052 0.21% 10,607,396
2010-11-16 2010-11-12 8.049 1,319,593 +9,641 0.21% 10,620,888
2010-11-15 2010-11-11 8.132 1,309,952 -43,989 0.21% 10,651,985
2010-11-12 2010-11-10 8.298 1,353,941 +6,026 0.22% 11,234,373
2010-11-11 2010-11-09 8.298 1,347,915 +1,205 0.22% 11,184,372
2010-11-10 2010-11-08 8.463 1,346,710 -6,026 0.22% 11,397,861
2010-11-09 2010-11-05 8.215 1,352,736 -9,349 0.22% 11,112,131
2010-11-03 2010-11-01 8.215 1,362,085 -772 0.22% 11,188,929
2010-11-02 2010-10-29 8.049 1,362,857 +1,325 0.22% 10,969,103
2010-10-29 2010-10-27 8.132 1,361,532 -4,928 0.22% 11,071,412
2010-10-28 2010-10-26 8.215 1,366,460 -132 0.22% 11,224,867
2010-10-27 2010-10-25 8.215 1,366,592 -42,315 0.22% 11,225,952
2010-10-26 2010-10-22 8.298 1,408,907 -20,609 0.23% 11,690,455
2010-10-22 2010-10-20 8.215 1,429,516 -6,629 0.23% 11,742,845
2010-10-21 2010-10-19 8.215 1,436,145 -28,321 0.23% 11,797,299
2010-10-19 2010-10-15 8.463 1,464,466 +24,103 0.23% 12,394,487
2010-10-18 2010-10-14 8.215 1,440,363 +4,939 0.23% 11,831,948
2010-10-15 2010-10-13 8.215 1,435,424 +4,080 0.23% 11,791,376
2010-10-14 2010-10-12 8.132 1,431,344 +6,026 0.23% 11,639,095
2010-10-13 2010-10-11 8.132 1,425,318 -20,269 0.23% 11,590,094
2010-10-12 2010-10-08 8.215 1,445,587 +2,411 0.23% 11,874,861
2010-10-11 2010-10-07 8.463 1,443,176 -603 0.23% 12,214,300
2010-10-08 2010-10-06 8.049 1,443,779 -5,338 0.23% 11,620,413
2010-10-05 2010-09-30 8.049 1,449,117 +1,145 0.23% 11,663,376
2010-10-04 2010-09-29 8.132 1,447,972 -80,398 0.23% 11,774,307
2010-09-29 2010-09-27 8.132 1,528,370 +3,916 0.24% 12,428,070
2010-09-28 2010-09-24 8.132 1,524,454 -1,807 0.24% 12,396,226
2010-09-21 2010-09-17 8.049 1,526,261 +6,387 0.24% 12,284,278
2010-09-15 2010-09-13 8.298 1,519,874 -31,094 0.24% 12,611,208
2010-09-13 2010-09-09 8.463 1,550,968 +2,411 0.25% 13,126,596
2010-09-10 2010-09-08 8.215 1,548,557 +34,709 0.25% 12,720,714
2010-09-09 2010-09-07 8.049 1,513,848 +2,712 0.24% 12,184,371
2010-09-08 2010-09-06 8.049 1,511,136 +9,641 0.24% 12,162,543
2010-09-07 2010-09-03 7.966 1,501,495 +1,487 0.24% 11,960,359
2010-09-01 2010-08-30 7.966 1,500,008 -1,808 0.24% 11,948,514
2010-08-31 2010-08-27 8.049 1,501,816 -2,089 0.24% 12,087,530
2010-08-24 2010-08-20 8.463 1,503,905 -5,061 0.24% 12,728,279
2010-08-23 2010-08-19 8.463 1,508,966 +2,410 0.24% 12,771,112
2010-08-17 2010-08-13 8.463 1,506,556 +6,026 0.24% 12,750,715
2010-08-16 2010-08-12 8.463 1,500,530 -7,231 0.24% 12,699,714
2010-08-12 2010-08-10 8.629 1,507,761 +3,013 0.24% 13,011,128
2010-08-11 2010-08-09 8.795 1,504,748 -2,751 0.24% 13,234,841
2010-08-09 2010-08-05 8.795 1,507,499 +7,291 0.24% 13,259,037
2010-07-30 2010-07-28 8.795 1,500,208 +4,821 0.24% 13,194,910
2010-07-27 2010-07-23 8.795 1,495,387 +1,808 0.24% 13,152,508
2010-07-26 2010-07-22 8.795 1,493,579 -43 0.24% 13,136,606
2010-07-20 2010-07-16 8.961 1,493,622 -7,292 0.24% 13,384,851
2010-07-16 2010-07-14 8.961 1,500,914 -6,723 0.24% 13,450,198
2010-07-15 2010-07-13 8.795 1,507,637 -6,930 0.24% 13,260,251
2010-07-14 2010-07-12 8.961 1,514,567 -7,291 0.24% 13,572,547
2010-07-09 2010-07-07 8.961 1,521,858 -25,719 0.24% 13,637,884
2010-07-08 2010-07-06 8.961 1,547,577 +4,821 0.25% 13,868,360
2010-07-07 2010-07-05 9.127 1,542,756 -301 0.25% 14,081,179
2010-07-06 2010-07-02 8.795 1,543,057 -1,748 0.25% 13,571,784
2010-07-05 2010-06-30 8.795 1,544,805 -2,410 0.25% 13,587,158
2010-07-02 2010-06-29 8.795 1,547,215 -10,244 0.25% 13,608,355
2010-06-30 2010-06-28 8.795 1,557,459 -6,026 0.25% 13,698,455
2010-06-29 2010-06-25 8.629 1,563,485 -603 0.25% 13,491,995
2010-06-23 2010-06-21 8.629 1,564,088 -7,411 0.25% 13,497,198
2010-06-22 2010-06-18 8.795 1,571,499 -2,411 0.25% 13,821,942
2010-06-21 2010-06-17 8.463 1,573,910 -2,711 0.25% 13,320,765
2010-06-17 2010-06-14 8.298 1,576,621 -7,232 0.25% 13,082,068
2010-06-15 2010-06-11 8.463 1,583,853 +1,648 0.25% 13,404,917
2010-06-11 2010-06-09 8.215 1,582,205 +3,916 0.25% 12,997,117
2010-06-09 2010-06-07 8.132 1,578,289 +150,843 0.25% 12,833,990
2010-06-08 2010-06-04 8.132 1,427,446 -8,919 0.25% 11,607,398
2010-06-07 2010-06-03 8.215 1,436,365 -1,807 0.25% 11,799,106
2010-06-04 2010-06-02 8.132 1,438,172 +1,807 0.25% 11,694,617
2010-06-03 2010-06-01 8.298 1,436,365 -11,148 0.25% 11,918,289
2010-06-02 2010-05-31 8.298 1,447,513 -903 0.25% 12,010,790
2010-06-01 2010-05-28 8.298 1,448,416 +9,641 0.26% 12,018,283
2010-05-31 2010-05-27 8.132 1,438,775 -7,834 0.25% 11,699,520
2010-05-28 2010-05-26 7.883 1,446,609 +1,205 0.25% 11,403,124
2010-05-27 2010-05-25 7.800 1,445,404 -2,229 0.25% 11,273,693
2010-05-25 2010-05-20 8.049 1,447,633 +14,462 0.25% 11,651,432
2010-05-24 2010-05-19 8.215 1,433,171 +7,231 0.25% 11,772,869
2010-05-18 2010-05-14 8.629 1,425,940 +603 0.25% 12,305,059
2010-05-14 2010-05-12 8.629 1,425,337 -95,812 0.25% 12,299,855
2010-05-13 2010-05-11 8.629 1,521,149 -21,211 0.27% 13,126,659
2010-05-12 2010-05-10 8.795 1,542,360 -9,039 0.27% 13,565,653
2010-05-11 2010-05-07 8.463 1,551,399 +21,211 0.27% 13,130,243
2010-05-10 2010-05-06 8.463 1,530,188 +33,384 0.27% 12,950,724
2010-05-07 2010-05-05 8.795 1,496,804 +7,231 0.26% 13,164,971
2010-05-06 2010-05-04 9.127 1,489,573 +7,522 0.26% 13,595,763
2010-05-05 2010-05-03 9.293 1,482,051 -6,026 0.26% 13,773,055
2010-05-04 2010-04-30 9.459 1,488,077 -1,365 0.26% 14,076,003
2010-04-30 2010-04-28 9.791 1,489,442 -4,218 0.26% 14,583,263
2010-04-29 2010-04-27 9.957 1,493,660 +69,840 0.26% 14,872,436
2010-04-28 2010-04-26 10.152 1,423,820 +7,713 0.25% 14,454,842
2010-04-27 2010-04-23 9.858 1,416,107 -184,717 0.25% 13,959,827
2010-04-26 2010-04-22 9.858 1,600,824 -2,991 0.25% 15,780,747
2010-04-23 2010-04-21 9.711 1,603,815 -3,058 0.25% 15,574,258
2010-04-22 2010-04-20 9.858 1,606,873 -5,437 0.25% 15,840,377
2010-04-21 2010-04-19 9.711 1,612,310 -6,797 0.25% 15,656,751
2010-04-20 2010-04-16 10.005 1,619,107 +6,117 0.25% 16,199,202
2010-04-19 2010-04-15 10.005 1,612,990 +4,078 0.25% 16,138,001
2010-04-16 2010-04-14 10.005 1,608,912 +2,447 0.25% 16,097,201
2010-04-15 2010-04-13 10.005 1,606,465 +39,488 0.25% 16,072,718
2010-04-13 2010-04-09 10.005 1,566,977 -1,020 0.25% 15,677,640
2010-04-12 2010-04-08 10.005 1,567,997 +6,797 0.25% 15,687,845
2010-04-09 2010-04-07 10.005 1,561,200 -23,720 0.24% 15,619,841
2010-04-08 2010-04-01 10.005 1,584,920 +476 0.25% 15,857,160
2010-04-07 2010-03-31 10.005 1,584,444 +883 0.25% 15,852,398
2010-04-01 2010-03-30 10.005 1,583,561 +18,691 0.25% 15,843,563
2010-03-31 2010-03-29 10.152 1,564,870 -42,207 0.25% 15,886,803
2010-03-30 2010-03-26 10.152 1,607,077 -79,860 0.25% 16,315,295
2010-03-29 2010-03-25 10.152 1,686,937 +31,465 0.26% 17,126,046
2010-03-26 2010-03-24 10.005 1,655,472 +5,098 0.26% 16,563,035
2010-03-25 2010-03-23 10.446 1,650,374 -15,224 0.26% 17,240,501
2010-03-24 2010-03-22 10.152 1,665,598 +23,032 0.26% 16,909,409
2010-03-23 2010-03-19 10.152 1,642,566 -9,583 0.26% 16,675,585
2010-03-22 2010-03-18 10.005 1,652,149 +11,690 0.26% 16,529,788
2010-03-19 2010-03-17 10.152 1,640,459 +42,886 0.26% 16,654,194
2010-03-18 2010-03-16 10.299 1,597,573 +9,787 0.25% 16,453,864
2010-03-17 2010-03-15 9.858 1,587,786 +31,944 0.25% 15,652,219
2010-03-16 2010-03-12 9.564 1,555,842 +18,011 0.24% 14,879,489
2010-03-15 2010-03-11 9.122 1,537,831 -22,768 0.24% 14,028,443
2010-03-12 2010-03-10 9.122 1,560,599 -3,263 0.24% 14,236,137
2010-03-11 2010-03-09 8.975 1,563,862 +4,894 0.24% 14,035,808
2010-03-10 2010-03-08 8.975 1,558,968 +1,977 0.24% 13,991,884
2010-03-09 2010-03-05 9.269 1,556,991 +17,753 0.24% 14,432,309
2010-03-08 2010-03-04 8.828 1,539,238 -136 0.24% 13,588,333
2010-03-05 2010-03-03 8.828 1,539,374 -1,278 0.24% 13,589,534
2010-03-03 2010-03-01 8.828 1,540,652 +4,758 0.24% 13,600,816
2010-03-01 2010-02-25 8.534 1,535,894 -6,797 0.24% 13,106,852
2010-02-23 2010-02-19 8.239 1,542,691 -11,214 0.24% 12,710,895
2010-02-22 2010-02-18 8.387 1,553,905 -1,020 0.24% 13,031,922
2010-02-19 2010-02-17 8.534 1,554,925 +3,399 0.24% 13,269,257
2010-02-17 2010-02-11 8.239 1,551,526 -3,059 0.24% 12,783,690
2010-02-09 2010-02-05 8.092 1,554,585 +6,457 0.24% 12,580,164
2010-02-08 2010-02-04 8.239 1,548,128 +27,730 0.24% 12,755,693
2010-02-04 2010-02-02 8.239 1,520,398 +6,797 0.24% 12,527,213
2010-02-02 2010-01-29 8.387 1,513,601 +4,757 0.24% 12,693,910
2010-02-01 2010-01-28 8.387 1,508,844 +538 0.24% 12,654,015
2010-01-29 2010-01-27 8.387 1,508,306 -3,398 0.24% 12,649,503
2010-01-28 2010-01-26 8.534 1,511,704 -3,398 0.24% 12,900,422
2010-01-27 2010-01-25 8.681 1,515,102 -6,117 0.24% 13,152,340
2010-01-26 2010-01-22 8.828 1,521,219 -27,730 0.24% 13,429,262
2010-01-25 2010-01-21 9.122 1,548,949 -19,521 0.24% 14,129,863
2010-01-22 2010-01-20 9.269 1,568,470 +13,458 0.25% 14,538,712
2010-01-21 2010-01-19 9.122 1,555,012 -884 0.24% 14,185,171
2010-01-20 2010-01-18 9.122 1,555,896 -5,165 0.24% 14,193,236
2010-01-19 2010-01-15 9.269 1,561,061 -2,719 0.24% 14,470,035
2010-01-18 2010-01-14 9.122 1,563,780 -13,253 0.24% 14,265,155
2010-01-15 2010-01-13 9.122 1,577,033 -2,311 0.25% 14,386,052
2010-01-14 2010-01-12 9.269 1,579,344 -4,758 0.25% 14,639,507
2010-01-13 2010-01-11 9.269 1,584,102 +6,117 0.25% 14,683,610
2010-01-12 2010-01-08 9.122 1,577,985 +16,992 0.25% 14,394,736
2010-01-11 2010-01-07 9.269 1,560,993 +21,409 0.24% 14,469,405
2010-01-07 2010-01-05 8.828 1,539,584 -13,253 0.24% 13,591,388
2010-01-06 2010-01-04 8.534 1,552,837 -2,308 0.24% 13,251,438
2010-01-05 2009-12-31 8.681 1,555,145 -6,797 0.24% 13,499,947
2009-12-30 2009-12-28 8.681 1,561,942 +10,260 0.24% 13,558,950
2009-12-29 2009-12-24 8.534 1,551,682 -21,069 0.24% 13,241,582
2009-12-28 2009-12-22 8.239 1,572,751 -63 0.25% 12,958,572
2009-12-23 2009-12-21 8.387 1,572,814 +23,417 0.25% 13,190,504
2009-12-22 2009-12-18 8.239 1,549,397 -29,395 0.24% 12,766,149
2009-12-21 2009-12-17 8.681 1,578,792 +3,942 0.25% 13,705,222
2009-12-18 2009-12-16 8.975 1,574,850 +7,504 0.25% 14,134,426
2009-12-17 2009-12-15 9.269 1,567,346 +1,903 0.25% 14,528,293
2009-12-16 2009-12-14 9.269 1,565,443 -6,185 0.25% 14,510,653
2009-12-15 2009-12-11 9.416 1,571,628 -4,894 0.25% 14,799,222
2009-12-14 2009-12-10 9.122 1,576,522 +4,078 0.25% 14,381,391
2009-12-11 2009-12-09 9.269 1,572,444 -37,258 0.25% 14,575,548
2009-12-10 2009-12-08 9.416 1,609,702 +19,778 0.25% 15,157,746
2009-12-09 2009-12-07 9.269 1,589,924 -35,478 0.25% 14,737,576
2009-12-08 2009-12-04 9.416 1,625,402 +10,195 0.25% 15,305,585
2009-12-04 2009-12-02 9.416 1,615,207 -2,039 0.25% 15,209,583
2009-12-03 2009-12-01 9.269 1,617,246 -10,195 0.25% 14,990,834
2009-12-02 2009-11-30 9.122 1,627,441 -17,927 0.25% 14,845,885
2009-12-01 2009-11-27 9.122 1,645,368 -68 0.26% 15,009,419
2009-11-27 2009-11-25 9.564 1,645,436 -2,990 0.26% 15,736,332
2009-11-26 2009-11-24 9.564 1,648,426 -21,273 0.26% 15,764,927
2009-11-25 2009-11-23 9.711 1,669,699 +29,361 0.26% 16,214,041
2009-11-24 2009-11-20 9.122 1,640,338 -42,819 0.26% 14,963,535
2009-11-23 2009-11-19 8.975 1,683,157 +33,983 0.26% 15,106,492
2009-11-20 2009-11-18 9.269 1,649,174 -33,575 0.26% 15,286,786
2009-11-19 2009-11-17 9.564 1,682,749 -25,827 0.26% 16,093,179
2009-11-18 2009-11-16 9.564 1,708,576 +133,417 0.27% 16,340,179
2009-11-17 2009-11-13 9.269 1,575,159 +29,225 0.25% 14,600,714
2009-11-16 2009-11-12 9.269 1,545,934 +13,594 0.24% 14,329,817
2009-11-13 2009-11-11 9.416 1,532,340 -44,586 0.24% 14,429,267
2009-11-12 2009-11-10 9.269 1,576,926 -8,768 0.25% 14,617,093
2009-11-11 2009-11-09 9.416 1,585,694 +9,108 0.25% 14,931,674
2009-11-10 2009-11-06 9.122 1,576,586 +16,312 0.25% 14,381,974
2009-11-09 2009-11-05 9.416 1,560,274 +24,467 0.24% 14,692,307
2009-11-06 2009-11-04 9.122 1,535,807 +140,052 0.24% 14,009,979
2009-11-05 2009-11-03 8.975 1,395,755 +6,796 0.24% 12,527,032
2009-11-04 2009-11-02 8.975 1,388,959 -6,117 0.24% 12,466,037
2009-11-03 2009-10-30 9.122 1,395,076 -679 0.24% 12,726,199
2009-11-02 2009-10-29 8.975 1,395,755 +3,398 0.24% 12,527,032
2009-10-30 2009-10-28 9.122 1,392,357 +4,078 0.24% 12,701,396
2009-10-29 2009-10-27 9.269 1,388,279 -19,031 0.25% 12,868,457
2009-10-28 2009-10-23 9.229 1,407,310 +40,984 0.25% 12,988,390
2009-10-27 2009-10-22 8.962 1,366,326 -136,483 0.24% 12,244,628
2009-10-23 2009-10-21 8.962 1,502,809 -48,596 0.24% 13,467,750
2009-10-22 2009-10-20 8.962 1,551,405 +33,643 0.25% 13,903,254
2009-10-21 2009-10-19 8.828 1,517,762 -8,523 0.25% 13,398,744
2009-10-20 2009-10-16 8.560 1,526,285 -2,317 0.25% 13,065,682
2009-10-19 2009-10-15 8.560 1,528,602 +11,214 0.25% 13,085,516
2009-10-16 2009-10-14 8.828 1,517,388 +26,989 0.25% 13,395,442
2009-10-15 2009-10-13 8.962 1,490,399 -8,523 0.24% 13,356,536
2009-10-14 2009-10-12 8.427 1,498,922 -6,429 0.24% 12,630,951
2009-10-13 2009-10-09 8.427 1,505,351 -1,495 0.24% 12,685,126
2009-10-12 2009-10-08 8.560 1,506,846 +4,485 0.24% 12,899,275
2009-10-09 2009-10-07 8.159 1,502,361 +17,790 0.24% 12,258,028
2009-10-08 2009-10-06 8.025 1,484,571 -3,738 0.24% 11,914,304
2009-10-07 2009-10-05 7.892 1,488,309 -747 0.24% 11,745,232
2009-10-06 2009-10-02 7.892 1,489,056 -7,477 0.24% 11,751,127
2009-10-05 2009-09-30 8.159 1,496,533 -2,990 0.24% 12,210,476
2009-10-02 2009-09-29 8.025 1,499,523 -4,486 0.24% 12,034,301
2009-09-30 2009-09-28 8.025 1,504,009 -1,495 0.24% 12,070,303
2009-09-29 2009-09-25 8.293 1,505,504 -14,579 0.24% 12,485,044
2009-09-28 2009-09-24 8.159 1,520,083 +11,962 0.25% 12,402,625
2009-09-25 2009-09-23 8.427 1,508,121 +12,710 0.24% 12,708,468
2009-09-24 2009-09-22 8.828 1,495,411 -1,495 0.24% 13,201,430
2009-09-23 2009-09-21 8.828 1,496,906 +30,876 0.24% 13,214,628
2009-09-22 2009-09-18 8.293 1,466,030 +23,326 0.24% 12,157,689
2009-09-21 2009-09-17 8.427 1,442,704 -758 0.23% 12,157,219
2009-09-18 2009-09-16 8.025 1,443,462 +1,495 0.23% 11,584,388
2009-09-17 2009-09-15 8.025 1,441,967 +3,728 0.23% 11,572,390
2009-09-16 2009-09-14 8.293 1,438,239 -18,691 0.23% 11,927,220
2009-09-15 2009-09-11 8.159 1,456,930 -6,953 0.24% 11,887,348
2009-09-14 2009-09-10 8.025 1,463,883 -8,159 0.24% 11,748,275
2009-09-11 2009-09-09 8.025 1,472,042 -35,886 0.24% 11,813,754
2009-09-10 2009-09-08 8.025 1,507,928 +2,243 0.24% 12,101,754
2009-09-08 2009-09-04 8.025 1,505,685 +7,476 0.24% 12,083,753
2009-09-07 2009-09-03 7.892 1,498,209 -3,738 0.24% 11,823,359
2009-09-04 2009-09-02 7.892 1,501,947 -7,295 0.24% 11,852,858
2009-09-03 2009-09-01 7.624 1,509,242 +7,126 0.24% 11,506,685
2009-09-02 2009-08-31 7.624 1,502,116 -2,243 0.24% 11,452,355
2009-09-01 2009-08-28 7.758 1,504,359 -3,738 0.24% 11,670,674
2009-08-31 2009-08-27 8.025 1,508,097 +1,644 0.24% 12,103,110
2009-08-28 2009-08-26 7.892 1,506,453 -9,046 0.24% 11,888,418
2009-08-27 2009-08-25 8.159 1,515,499 +7,850 0.24% 12,365,223
2009-08-26 2009-08-24 8.159 1,507,649 +20,934 0.24% 12,301,174
2009-08-24 2009-08-20 8.159 1,486,715 -7,477 0.24% 12,130,369
2009-08-21 2009-08-19 7.758 1,494,192 -8,971 0.24% 11,591,800
2009-08-20 2009-08-18 7.892 1,503,163 -1,645 0.24% 11,862,455
2009-08-19 2009-08-17 7.892 1,504,808 -78,650 0.24% 11,875,436
2009-08-18 2009-08-14 8.427 1,583,458 +31,026 0.26% 13,343,310
2009-08-17 2009-08-13 8.560 1,552,432 -2,242 0.25% 13,289,512
2009-08-14 2009-08-12 8.560 1,554,674 -2,243 0.25% 13,308,704
2009-08-13 2009-08-11 8.694 1,556,917 -1,496 0.25% 13,536,154
2009-08-12 2009-08-10 8.828 1,558,413 +8,972 0.25% 13,757,609
2009-08-11 2009-08-07 8.560 1,549,441 +3,738 0.25% 13,263,908
2009-08-10 2009-08-06 8.962 1,545,703 +22,354 0.25% 13,852,154
2009-08-07 2009-08-05 8.828 1,523,349 +7,426 0.25% 13,448,066
2009-08-06 2009-08-04 9.095 1,515,923 -13,055 0.24% 13,788,040
2009-08-05 2009-08-03 9.229 1,528,978 +2,243 0.25% 14,111,293
2009-08-04 2009-07-31 8.962 1,526,735 +30,652 0.25% 13,682,169
2009-08-03 2009-07-30 8.828 1,496,083 +15,551 0.24% 13,207,362
2009-07-31 2009-07-29 8.962 1,480,532 +41,717 0.24% 13,268,110
2009-07-30 2009-07-28 9.631 1,438,815 +8,299 0.23% 13,856,512
2009-07-29 2009-07-27 9.363 1,430,516 +1,121 0.23% 13,393,906
2009-07-28 2009-07-24 9.095 1,429,395 -7,316 0.23% 13,001,026
2009-07-27 2009-07-23 9.229 1,436,711 +14,578 0.23% 13,259,739
2009-07-24 2009-07-22 8.962 1,422,133 +51,587 0.23% 12,744,755
2009-07-23 2009-07-21 8.828 1,370,546 +35,138 0.22% 12,099,127
2009-07-22 2009-07-20 8.828 1,335,408 -37,456 0.22% 11,788,930
2009-07-21 2009-07-17 8.694 1,372,864 -12,635 0.22% 11,935,960
2009-07-20 2009-07-16 8.828 1,385,499 +50,839 0.22% 12,231,131
2009-07-17 2009-07-15 8.828 1,334,660 +37,755 0.22% 11,782,326
2009-07-16 2009-07-14 8.159 1,296,905 +9,591 0.21% 10,581,676
2009-07-15 2009-07-13 8.025 1,287,314 +4,485 0.21% 10,331,234
2009-07-14 2009-07-10 8.427 1,282,829 -897 0.21% 10,810,002
2009-07-13 2009-07-09 8.427 1,283,726 +10,683 0.21% 10,817,561
2009-07-10 2009-07-08 8.159 1,273,043 -29,680 0.21% 10,386,982
2009-07-09 2009-07-07 8.427 1,302,723 +8,672 0.21% 10,977,643
2009-07-08 2009-07-06 8.560 1,294,051 +3,211 0.21% 11,077,655
2009-07-07 2009-07-03 8.427 1,290,840 -34,710 0.21% 10,877,509
2009-07-06 2009-07-02 8.560 1,325,550 -16,448 0.21% 11,347,301
2009-07-03 2009-06-30 8.828 1,341,998 -36,035 0.22% 11,847,106
2009-07-02 2009-06-29 8.828 1,378,033 +42,764 0.22% 12,165,222
2009-06-30 2009-06-26 8.962 1,335,269 -9,719 0.22% 11,966,304
2009-06-29 2009-06-25 8.962 1,344,988 +20,186 0.22% 12,053,403
2009-06-26 2009-06-24 8.694 1,324,802 -29,606 0.21% 11,518,099
2009-06-25 2009-06-23 8.560 1,354,408 +8,265 0.22% 11,594,338
2009-06-24 2009-06-22 9.095 1,346,143 +4,710 0.22% 12,243,810
2009-06-23 2009-06-19 9.095 1,341,433 -8,971 0.22% 12,200,970
2009-06-22 2009-06-18 9.229 1,350,404 -6,355 0.22% 12,463,192
2009-06-19 2009-06-17 9.497 1,356,759 -11,962 0.22% 12,884,796
2009-06-18 2009-06-16 8.962 1,368,721 -80,669 0.22% 12,266,092
2009-06-17 2009-06-15 9.363 1,449,390 -90,986 0.23% 13,570,623
2009-06-16 2009-06-12 9.764 1,540,376 -23,924 0.25% 15,040,632
2009-06-15 2009-06-11 10.032 1,564,300 -26,167 0.25% 15,692,704
2009-06-12 2009-06-10 10.299 1,590,467 +50,091 0.26% 16,380,677
2009-06-11 2009-06-09 10.166 1,540,376 -145,338 0.25% 15,658,740
2009-06-10 2009-06-08 10.567 1,685,714 -81,491 0.27% 17,812,606
2009-06-09 2009-06-05 10.299 1,767,205 +35,826 0.29% 18,200,953
2009-06-08 2009-06-04 10.433 1,731,379 -391,606 0.28% 18,063,555
2009-06-05 2009-06-03 10.701 2,122,985 +463,452 0.34% 22,717,126
2009-06-04 2009-06-02 10.834 1,659,533 -160,066 0.27% 17,979,905
2009-06-03 2009-06-01 10.299 1,819,599 +23,625 0.29% 18,740,574
2009-06-02 2009-05-29 9.898 1,795,974 +13,008 0.29% 17,776,581
2009-06-01 2009-05-27 10.032 1,782,966 -112,143 0.29% 17,886,312
2009-05-29 2009-05-26 9.898 1,895,109 +412,240 0.31% 18,757,821
2009-05-27 2009-05-25 9.898 1,482,869 +48,228 0.24% 14,677,462
2009-05-26 2009-05-22 9.764 1,434,641 +32,073 0.23% 14,008,208
2009-05-25 2009-05-21 10.433 1,402,568 -134,946 0.23% 14,633,055
2009-05-22 2009-05-20 9.764 1,537,514 -62,800 0.25% 15,012,686
2009-05-21 2009-05-19 9.898 1,600,314 -110,873 0.26% 15,839,935
2009-05-20 2009-05-18 10.032 1,711,187 +276,247 0.28% 17,166,241
2009-05-19 2009-05-15 9.229 1,434,940 -96,144 0.23% 13,243,394
2009-05-18 2009-05-14 8.962 1,531,084 -38,877 0.25% 13,721,143
2009-05-15 2009-05-13 9.095 1,569,961 -132,554 0.25% 14,279,541
2009-05-14 2009-05-12 8.694 1,702,515 +92,482 0.28% 14,802,013
2009-05-13 2009-05-11 8.560 1,610,033 -103,621 0.26% 13,782,602
2009-05-12 2009-05-08 8.560 1,713,654 +240,388 0.28% 14,669,644
2009-05-11 2009-05-07 8.293 1,473,266 +410,135 0.24% 12,217,696
2009-05-08 2009-05-06 8.962 1,063,131 -112,517 0.17% 9,527,480
2009-05-07 2009-05-05 8.293 1,175,648 +161,227 0.19% 9,749,570
2009-05-06 2009-05-04 7.624 1,014,421 -31,401 0.16% 7,734,096
2009-05-05 2009-04-30 7.624 1,045,822 +28,410 0.17% 7,973,502
2009-05-04 2009-04-29 6.955 1,017,412 -19,438 0.16% 7,076,470
2009-04-30 2009-04-28 6.621 1,036,850 -2,243 0.17% 6,864,954
2009-04-29 2009-04-27 6.665 1,039,093 +12,710 0.17% 6,926,053
2009-04-28 2009-04-24 7.159 1,026,383 -77,730 0.17% 7,348,100
2009-04-27 2009-04-23 6.665 1,104,113 +4,861 0.17% 7,359,443
2009-04-24 2009-04-22 6.789 1,099,252 +26,168 0.16% 7,462,728
2009-04-23 2009-04-21 6.912 1,073,084 -16,203 0.16% 7,417,531
2009-04-22 2009-04-20 7.159 1,089,287 +1,677 0.16% 7,798,444
2009-04-21 2009-04-17 7.283 1,087,610 +29,975 0.16% 7,920,687
2009-04-20 2009-04-16 7.530 1,057,635 -19,362 0.16% 7,963,487
2009-04-17 2009-04-15 8.270 1,076,997 -101,430 0.16% 8,906,907
2009-04-16 2009-04-14 8.270 1,178,427 +123,142 0.18% 9,745,747
2009-04-15 2009-04-09 8.023 1,055,285 -28,355 0.16% 8,466,828
2009-04-14 2009-04-08 7.776 1,083,640 -84,408 0.16% 8,426,810
2009-04-09 2009-04-07 8.394 1,168,048 -283,481 0.17% 9,804,089
2009-04-08 2009-04-06 7.283 1,451,529 -95,516 0.22% 10,570,983
2009-04-07 2009-04-03 6.912 1,547,045 -39,697 0.23% 10,693,715
2009-04-06 2009-04-02 7.036 1,586,742 +430,915 0.24% 11,163,974
2009-04-03 2009-04-01 6.542 1,155,827 +7,292 0.17% 7,561,472
2009-04-02 2009-03-31 6.542 1,148,535 -27,545 0.17% 7,513,767
2009-04-01 2009-03-30 6.295 1,176,080 +26,086 0.18% 7,403,630
2009-03-31 2009-03-27 6.912 1,149,994 +44,103 0.17% 7,949,160
2009-03-30 2009-03-26 6.419 1,105,891 -11,342 0.17% 7,098,283
2009-03-27 2009-03-25 6.295 1,117,233 -5,428 0.17% 7,033,177
2009-03-26 2009-03-24 6.295 1,122,661 -31,838 0.17% 7,067,348
2009-03-25 2009-03-23 6.295 1,154,499 +21,873 0.17% 7,267,773
2009-03-24 2009-03-20 5.925 1,132,626 +2,431 0.17% 6,710,663
2009-03-23 2009-03-19 5.987 1,130,195 +12,962 0.17% 6,766,012
2009-03-20 2009-03-18 5.925 1,117,233 +810 0.17% 6,619,461
2009-03-19 2009-03-17 5.925 1,116,423 -192,814 0.17% 6,614,662
2009-03-18 2009-03-16 6.048 1,309,237 +163,487 0.20% 7,918,665
2009-03-17 2009-03-13 5.616 1,145,750 +16,203 0.17% 6,434,857
2009-03-12 2009-03-10 5.431 1,129,547 -5,428 0.17% 6,134,718
2009-03-11 2009-03-09 5.369 1,134,975 +5,428 0.17% 6,094,151
2009-03-10 2009-03-06 5.369 1,129,547 -8,101 0.17% 6,065,006
2009-03-09 2009-03-05 5.555 1,137,648 +3,402 0.17% 6,319,141
2009-03-06 2009-03-04 5.740 1,134,246 +4,813 0.17% 6,510,253
2009-03-05 2009-03-03 5.246 1,129,433 +12,719 0.17% 5,924,982
2009-03-04 2009-03-02 5.431 1,116,714 +1,216 0.17% 6,065,021
2009-03-03 2009-02-27 5.740 1,115,498 +7,291 0.17% 6,402,645
2009-03-02 2009-02-26 5.616 1,108,207 -62,462 0.17% 6,224,005
2009-02-27 2009-02-25 5.925 1,170,669 -5,590 0.18% 6,936,062
2009-02-26 2009-02-24 5.925 1,176,259 +14,582 0.18% 6,969,183
2009-02-25 2009-02-23 6.295 1,161,677 +48,042 0.17% 7,312,960
2009-02-24 2009-02-20 6.419 1,113,635 +35,484 0.17% 7,147,989
2009-02-23 2009-02-19 6.789 1,078,151 +6,481 0.16% 7,319,475
2009-02-20 2009-02-18 6.542 1,071,670 -26,410 0.16% 7,010,913
2009-02-19 2009-02-17 6.665 1,098,080 -47,799 0.16% 7,319,230
2009-02-18 2009-02-16 7.036 1,145,879 +53,470 0.17% 8,062,157
2009-02-17 2009-02-13 6.665 1,092,409 -8,102 0.16% 7,281,430
2009-02-16 2009-02-12 6.295 1,100,511 -3,889 0.16% 6,927,909
2009-02-13 2009-02-11 6.419 1,104,400 -4,860 0.17% 7,088,713
2009-02-12 2009-02-10 6.665 1,109,260 +16,919 0.17% 7,393,750
2009-02-11 2009-02-09 5.987 1,092,341 -17,824 0.16% 6,539,396
2009-02-10 2009-02-06 5.678 1,110,165 +39,292 0.17% 6,303,518
2009-02-09 2009-02-05 5.616 1,070,873 -11,990 0.16% 6,014,327
2009-02-06 2009-02-04 5.431 1,082,863 +41,966 0.16% 5,881,171
2009-02-05 2009-02-03 5.184 1,040,897 -19,444 0.16% 5,396,283
2009-02-04 2009-02-02 5.246 1,060,341 +8,102 0.16% 5,562,527
2009-02-03 2009-01-30 5.431 1,052,239 +28,355 0.16% 5,714,848
2009-02-02 2009-01-29 5.431 1,023,884 +12,152 0.15% 5,560,849
2009-01-30 2009-01-23 5.555 1,011,732 -16,203 0.15% 5,619,732
2009-01-29 2009-01-22 5.925 1,027,935 -54,280 0.15% 6,090,382
2009-01-23 2009-01-21 6.110 1,082,215 +5,995 0.16% 6,612,358
2009-01-22 2009-01-20 6.172 1,076,220 +8,183 0.16% 6,642,150
2009-01-21 2009-01-19 6.542 1,068,037 -16,446 0.16% 6,987,146
2009-01-20 2009-01-16 6.789 1,084,483 +5,418 0.16% 7,362,462
2009-01-19 2009-01-15 6.789 1,079,065 -16,203 0.16% 7,325,680
2009-01-16 2009-01-14 7.036 1,095,268 +9,722 0.16% 7,706,069
2009-01-15 2009-01-13 7.036 1,085,546 +4,065 0.16% 7,637,667
2009-01-14 2009-01-12 7.653 1,081,481 -22,522 0.16% 8,276,529
2009-01-13 2009-01-09 8.023 1,104,003 -7,534 0.17% 8,857,706
2009-01-12 2009-01-08 7.776 1,111,537 -486 0.17% 8,643,748
2009-01-09 2009-01-07 8.270 1,112,023 -4,942 0.17% 9,196,577
2009-01-08 2009-01-06 8.517 1,116,965 +43,748 0.17% 9,513,193
2009-01-07 2009-01-05 8.270 1,073,217 -12,639 0.16% 8,875,646
2009-01-06 2009-01-02 8.270 1,085,856 +5,428 0.16% 8,980,172
2009-01-05 2008-12-31 7.900 1,080,428 +74,279 0.16% 8,535,195
2009-01-02 2008-12-29 8.394 1,006,149 +12,395 0.15% 8,445,179
2008-12-30 2008-12-24 7.900 993,754 -13,499 0.15% 7,850,485
2008-12-29 2008-12-22 8.517 1,007,253 +4,320 0.15% 8,578,775
2008-12-23 2008-12-19 8.517 1,002,933 -96,893 0.15% 8,541,982
2008-12-22 2008-12-18 7.530 1,099,826 +27,221 0.17% 8,281,165
2008-12-19 2008-12-17 6.912 1,072,605 -6,481 0.16% 7,414,220
2008-12-18 2008-12-16 6.789 1,079,086 +9,721 0.16% 7,325,822
2008-12-17 2008-12-15 6.665 1,069,365 +11,099 0.16% 7,127,831
2008-12-16 2008-12-12 6.789 1,058,266 -38,076 0.16% 7,184,477
2008-12-15 2008-12-11 7.406 1,096,342 -51,039 0.17% 8,119,606
2008-12-12 2008-12-10 7.159 1,147,381 +86,037 0.17% 8,214,352
2008-12-11 2008-12-09 6.542 1,061,344 -195,326 0.16% 6,943,360
2008-12-10 2008-12-08 5.925 1,256,670 +56,325 0.19% 7,445,607
2008-12-09 2008-12-05 5.493 1,200,345 +139,344 0.18% 6,593,314
2008-12-08 2008-12-04 5.123 1,061,001 +39,697 0.16% 5,435,025
2008-12-05 2008-12-03 5.184 1,021,304 +28,355 0.16% 5,294,707
2008-12-03 2008-12-01 5.308 992,949 +31,234 0.15% 5,270,272
2008-12-02 2008-11-28 4.876 961,715 -2,431 0.15% 4,689,010
2008-12-01 2008-11-27 4.814 964,146 -11,018 0.15% 4,641,358
2008-11-28 2008-11-26 4.444 975,164 -15,392 0.15% 4,333,290
2008-11-27 2008-11-25 4.382 990,556 +4,860 0.15% 4,340,553
2008-11-25 2008-11-21 4.691 985,696 -11,342 0.15% 4,623,429
2008-11-20 2008-11-18 5.123 997,038 -8,101 0.15% 5,107,371
2008-11-18 2008-11-14 5.493 1,005,139 -5,266 0.15% 5,521,077
2008-11-14 2008-11-12 5.616 1,010,405 -2,025 0.15% 5,674,721
2008-11-13 2008-11-11 5.616 1,012,430 +20,820 0.15% 5,686,094
2008-11-12 2008-11-10 5.801 991,610 +16,203 0.15% 5,752,762
2008-11-11 2008-11-07 5.369 975,407 -4,212 0.15% 5,237,364
2008-11-10 2008-11-06 5.246 979,619 +4,050 0.15% 5,139,061
2008-11-06 2008-11-04 5.246 975,569 +13,416 0.15% 5,117,815
2008-11-05 2008-11-03 5.308 962,153 +2,500 0.15% 5,106,816
2008-11-04 2008-10-31 5.184 959,653 +8,101 0.15% 4,975,092
2008-11-03 2008-10-30 4.752 951,552 +18,471 0.14% 4,522,004
2008-10-31 2008-10-29 4.073 933,081 -4,051 0.14% 3,800,764
2008-10-29 2008-10-27 3.950 937,132 -6,768 0.14% 3,701,591
2008-10-28 2008-10-24 4.629 943,900 -14,033 0.14% 4,369,129
2008-10-24 2008-10-22 5.369 957,933 +14,883 0.15% 5,143,539
2008-10-23 2008-10-21 5.608 943,050 -28,329 0.14% 5,288,676
2008-10-21 2008-10-17 5.906 971,379 -838 0.14% 5,737,310
2008-10-20 2008-10-16 6.085 972,217 -2,751 0.14% 5,916,267
2008-10-17 2008-10-15 6.563 974,968 -1,654 0.14% 6,398,342
2008-10-16 2008-10-14 6.801 976,622 -1,676 0.14% 6,642,258
2008-10-15 2008-10-13 6.324 978,298 -10,323 0.14% 6,186,734
2008-10-14 2008-10-10 5.966 988,621 +8,203 0.15% 5,898,128
2008-10-10 2008-10-08 6.443 980,418 +8,632 0.14% 6,317,124
2008-10-09 2008-10-06 7.517 971,786 -1,676 0.14% 7,305,090
2008-10-08 2008-10-03 7.994 973,462 +5,029 0.14% 7,782,304
2008-10-06 2008-10-02 7.994 968,433 +6,704 0.14% 7,742,100
2008-10-03 2008-09-30 7.637 961,729 -5,462 0.14% 7,344,244
2008-10-02 2008-09-29 7.637 967,191 -7,543 0.14% 7,385,954
2008-09-30 2008-09-26 8.114 974,734 +2,095 0.14% 7,908,778
2008-09-26 2008-09-24 8.710 972,639 +13,074 0.14% 8,472,058
2008-09-25 2008-09-23 8.830 959,565 +1,604 0.14% 8,472,674
2008-09-24 2008-09-22 9.546 957,961 -15,330 0.14% 9,144,337
2008-09-23 2008-09-19 8.710 973,291 +18,271 0.14% 8,477,737
2008-09-22 2008-09-18 8.830 955,020 -14,249 0.14% 8,432,543
2008-09-19 2008-09-17 10.381 969,269 +2,216 0.14% 10,061,853
2008-09-18 2008-09-16 11.932 967,053 -2,503 0.14% 11,538,907
2008-09-17 2008-09-12 11.932 969,556 +1,677 0.14% 11,568,773
2008-09-16 2008-09-11 12.171 967,879 -2,766 0.14% 11,779,738
2008-09-12 2008-09-10 14.318 970,645 -9,131 0.14% 13,898,120
2008-09-11 2008-09-09 15.154 979,776 +2,514 0.14% 14,847,212
2008-09-10 2008-09-08 15.154 977,262 +8,629 0.14% 14,809,115
2008-09-09 2008-09-05 15.154 968,633 -838 0.14% 14,678,354
2008-09-04 2008-09-02 15.392 969,471 -5,211 0.14% 14,922,408
2008-09-02 2008-08-29 15.750 974,682 +5,615 0.14% 15,351,516
2008-09-01 2008-08-28 15.870 969,067 +3,352 0.14% 15,378,707
2008-08-29 2008-08-27 15.870 965,715 -1,844 0.14% 15,325,512
2008-08-28 2008-08-26 15.512 967,559 -3,939 0.14% 15,008,428
2008-08-27 2008-08-25 15.631 971,498 +4,442 0.14% 15,185,447
2008-08-26 2008-08-21 15.512 967,056 -1,676 0.14% 15,000,625
2008-08-25 2008-08-20 15.392 968,732 -4,190 0.14% 14,911,033
2008-08-19 2008-08-15 15.512 972,922 -18,773 0.14% 15,091,616
2008-08-18 2008-08-14 15.631 991,695 -839 0.15% 15,501,146
2008-08-14 2008-08-12 15.512 992,534 -502 0.15% 15,395,831
2008-08-13 2008-08-11 15.273 993,036 -2,012 0.15% 15,166,639
2008-08-11 2008-08-07 15.392 995,048 -6,020 0.15% 15,316,098
2008-08-08 2008-08-05 15.154 1,001,068 +1,227 0.15% 15,169,864
2008-08-05 2008-08-01 15.392 999,841 -7,208 0.15% 15,389,873
2008-08-01 2008-07-30 15.512 1,007,049 -8,716 0.15% 15,620,982
2008-07-31 2008-07-29 15.512 1,015,765 -5,029 0.15% 15,756,182
2008-07-28 2008-07-24 15.750 1,020,794 +382 0.15% 16,077,793
2008-07-25 2008-07-23 15.631 1,020,412 -2,514 0.15% 15,950,020
2008-07-23 2008-07-21 15.512 1,022,926 -29,126 0.15% 15,867,261
2008-07-21 2008-07-17 15.512 1,052,052 +1,676 0.15% 16,319,053
2008-07-18 2008-07-16 15.631 1,050,376 -1,726 0.15% 16,418,386
2008-07-17 2008-07-15 15.034 1,052,102 +838 0.15% 15,817,680
2008-07-11 2008-07-09 15.750 1,051,264 -2,563 0.15% 16,557,704
2008-07-10 2008-07-08 15.034 1,053,827 -839 0.16% 15,843,614
2008-07-09 2008-07-07 15.870 1,054,666 -3,436 0.16% 16,737,129
2008-07-08 2008-07-04 15.512 1,058,102 -922 0.16% 16,412,898
2008-07-07 2008-07-03 15.512 1,059,024 -921 0.16% 16,427,200
2008-07-04 2008-07-02 15.870 1,059,945 -4,275 0.16% 16,820,905
2008-07-03 2008-06-30 15.989 1,064,220 -83 0.16% 17,015,731
2008-07-02 2008-06-27 15.631 1,064,303 +3,017 0.16% 16,636,079
2008-06-30 2008-06-26 15.989 1,061,286 +2,430 0.16% 16,968,819
2008-06-27 2008-06-25 16.108 1,058,856 +1,257 0.16% 17,056,309
2008-06-26 2008-06-24 16.228 1,057,599 +6,621 0.16% 17,162,254
2008-06-25 2008-06-23 16.466 1,050,978 -838 0.15% 17,305,617
2008-06-20 2008-06-18 17.063 1,051,816 +1,006 0.15% 17,946,931
2008-06-19 2008-06-17 17.182 1,050,810 -2,515 0.15% 18,055,149
2008-06-18 2008-06-16 17.301 1,053,325 -3,771 0.16% 18,224,045
2008-06-17 2008-06-13 17.182 1,057,096 -8,297 0.16% 18,163,156
2008-06-16 2008-06-12 17.063 1,065,393 +4,023 0.16% 18,178,593
2008-06-12 2008-06-10 17.898 1,061,370 +4,190 0.16% 18,996,450
2008-06-10 2008-06-05 18.853 1,057,180 +838 0.16% 19,930,602
2008-06-06 2008-06-04 19.091 1,056,342 +580 0.16% 20,166,889
2008-05-29 2008-05-27 18.375 1,055,762 +2,514 0.16% 19,399,973
2008-05-28 2008-05-26 18.137 1,053,248 +13,409 0.16% 19,102,430
2008-05-26 2008-05-22 18.972 1,039,839 +6,705 0.15% 19,727,752
2008-05-23 2008-05-21 19.449 1,033,134 -7,253 0.15% 20,093,641
2008-05-22 2008-05-20 19.449 1,040,387 -2,514 0.15% 20,234,706
2008-05-21 2008-05-19 19.867 1,042,901 +1,158 0.15% 20,719,139
2008-05-20 2008-05-16 19.984 1,041,743 -24,465 0.15% 20,817,875
2008-05-19 2008-05-15 20.217 1,066,208 +6,549 0.15% 21,555,978
2008-05-16 2008-05-14 19.750 1,059,659 -2,567 0.15% 20,928,232
2008-05-15 2008-05-13 19.984 1,062,226 -7,701 0.15% 21,227,201
2008-05-14 2008-05-09 19.750 1,069,927 +2,567 0.15% 21,131,024
2008-05-13 2008-05-08 19.984 1,067,360 +855 0.15% 21,329,798
2008-05-09 2008-05-07 19.750 1,066,505 -20,391 0.15% 21,063,440
2008-05-08 2008-05-06 20.334 1,086,896 -342 0.16% 22,101,255
2008-05-07 2008-05-05 19.166 1,087,238 +856 0.16% 20,837,623
2008-05-06 2008-05-02 19.984 1,086,382 -6,503 0.16% 21,709,927
2008-05-05 2008-04-30 19.984 1,092,885 -31,148 0.16% 21,839,881
2008-05-02 2008-04-29 19.633 1,124,033 -3,863 0.16% 22,068,258
2008-04-30 2008-04-28 18.815 1,127,896 +14,547 0.16% 21,221,429
2008-04-29 2008-04-25 19.399 1,113,349 -2,741 0.16% 21,598,277
2008-04-28 2008-04-24 18.698 1,116,090 +15,659 0.16% 20,868,868
2008-04-25 2008-04-23 18.231 1,100,431 -16,258 0.16% 20,061,672
2008-04-24 2008-04-22 17.880 1,116,689 -1,711 0.16% 19,966,566
2008-04-23 2008-04-21 17.062 1,118,400 +838 0.16% 19,082,256
2008-04-22 2008-04-18 16.945 1,117,562 +2,567 0.16% 18,937,355
2008-04-21 2008-04-17 17.062 1,114,995 +855 0.16% 19,024,159
2008-04-18 2008-04-16 16.945 1,114,140 -1,711 0.16% 18,879,369
2008-04-17 2008-04-15 17.062 1,115,851 -856 0.16% 19,038,765
2008-04-16 2008-04-14 16.945 1,116,707 -1,766 0.16% 18,922,867
2008-04-15 2008-04-11 17.530 1,118,473 -1,283 0.16% 19,606,337
2008-04-14 2008-04-10 17.413 1,119,756 -4,279 0.16% 19,497,969
2008-04-10 2008-04-08 17.646 1,124,035 +3,423 0.16% 19,835,195
2008-04-09 2008-04-07 18.114 1,120,612 -7,545 0.16% 20,298,627
2008-04-08 2008-04-03 17.763 1,128,157 -18,546 0.16% 20,039,775
2008-04-07 2008-04-02 17.413 1,146,703 +63 0.17% 19,967,188
2008-04-03 2008-04-01 17.179 1,146,640 +15,402 0.17% 19,698,090
2008-04-02 2008-03-31 17.413 1,131,238 -6,845 0.16% 19,697,901
2008-04-01 2008-03-28 17.296 1,138,083 +9,412 0.16% 19,684,090
2008-03-31 2008-03-27 17.296 1,128,671 +3,765 0.16% 19,521,302
2008-03-28 2008-03-26 17.530 1,124,906 +4,279 0.16% 19,719,105
2008-03-27 2008-03-25 17.997 1,120,627 +4,535 0.16% 20,167,938
2008-03-26 2008-03-20 16.945 1,116,092 -11,466 0.16% 18,912,446
2008-03-25 2008-03-19 17.062 1,127,558 +4,278 0.16% 19,238,511
2008-03-20 2008-03-18 19.283 1,123,280 -44,603 0.16% 21,659,662
2008-03-19 2008-03-17 15.777 1,167,883 -8,779 0.17% 18,425,225
2008-03-18 2008-03-14 16.945 1,176,662 -5,134 0.17% 19,938,819
2008-03-17 2008-03-13 17.413 1,181,796 +10,268 0.17% 20,578,252
2008-03-14 2008-03-12 18.114 1,171,528 +3,423 0.17% 21,220,913
2008-03-13 2008-03-11 17.763 1,168,105 +4,982 0.17% 20,749,382
2008-03-12 2008-03-10 18.231 1,163,123 -4,621 0.17% 21,204,593
2008-03-11 2008-03-07 18.698 1,167,744 -10,097 0.17% 21,834,705
2008-03-10 2008-03-06 19.049 1,177,841 +27,981 0.17% 22,436,441
2008-03-07 2008-03-05 18.932 1,149,860 -10,794 0.16% 21,769,060
2008-03-06 2008-03-04 20.101 1,160,654 -18,226 0.17% 23,329,795
2008-03-05 2008-03-03 20.334 1,178,880 +260 0.17% 23,971,684
2008-02-28 2008-02-26 20.334 1,178,620 +7,359 0.17% 23,966,397
2008-02-27 2008-02-25 20.217 1,171,261 +9,413 0.17% 23,679,879
2008-02-26 2008-02-22 20.685 1,161,848 -9,335 0.17% 24,032,684
2008-02-25 2008-02-21 21.269 1,171,183 +68,320 0.17% 24,910,122
2008-02-22 2008-02-20 20.101 1,102,863 +26,184 0.16% 22,168,163
2008-02-21 2008-02-19 20.451 1,076,679 +13,606 0.15% 22,019,324
2008-02-20 2008-02-18 19.633 1,063,073 +1,346 0.15% 20,871,423
2008-02-19 2008-02-15 19.516 1,061,727 -778 0.15% 20,720,920
2008-02-18 2008-02-14 19.283 1,062,505 +3,337 0.15% 20,487,767
2008-02-15 2008-02-13 18.348 1,059,168 -2,225 0.15% 19,433,195
2008-02-14 2008-02-12 18.815 1,061,393 +514 0.15% 19,970,172
2008-02-13 2008-02-11 18.464 1,060,879 +427 0.15% 19,588,566
2008-02-12 2008-02-06 18.581 1,060,452 -1,369 0.15% 19,704,610
2008-02-11 2008-02-04 20.334 1,061,821 -15,744 0.15% 21,591,373
2008-02-05 2008-02-01 19.166 1,077,565 +18,825 0.15% 20,652,233
2008-02-04 2008-01-31 19.049 1,058,740 +428 0.15% 20,167,712
2008-02-01 2008-01-30 18.932 1,058,312 -3,423 0.15% 20,035,881
2008-01-31 2008-01-29 19.399 1,061,735 -4,291 0.15% 20,596,998
2008-01-30 2008-01-28 19.516 1,066,026 -1,797 0.15% 20,804,820
2008-01-29 2008-01-25 19.867 1,067,823 +26,263 0.15% 21,214,260
2008-01-28 2008-01-24 19.516 1,041,560 +7,616 0.15% 20,327,336
2008-01-25 2008-01-23 20.334 1,033,944 -15,479 0.15% 21,024,514
2008-01-24 2008-01-22 20.568 1,049,423 +23,030 0.15% 21,584,547
2008-01-23 2008-01-21 19.399 1,026,393 -5,134 0.15% 19,911,385
2008-01-22 2008-01-18 20.919 1,031,527 -15,317 0.15% 21,578,106
2008-01-21 2008-01-17 21.152 1,046,844 -685 0.15% 22,143,193
2008-01-18 2008-01-16 20.334 1,047,529 +2,567 0.15% 21,300,755
2008-01-17 2008-01-15 19.867 1,044,962 -318 0.15% 20,760,085
2008-01-16 2008-01-14 21.269 1,045,280 +8,053 0.15% 22,232,266
2008-01-15 2008-01-11 22.788 1,037,227 +85 0.15% 23,636,770
2008-01-14 2008-01-10 23.139 1,037,142 +1,112 0.15% 23,998,446
2008-01-11 2008-01-09 23.373 1,036,030 +18,484 0.15% 24,214,864
2008-01-10 2008-01-08 23.957 1,017,546 +5,219 0.14% 24,377,413
2008-01-09 2008-01-07 24.308 1,012,327 +13,080 0.14% 24,607,294
2008-01-08 2008-01-04 25.126 999,247 +10,268 0.14% 25,106,780
2008-01-07 2008-01-03 24.658 988,979 +1,113 0.14% 24,386,486
2008-01-04 2008-01-02 25.476 987,866 +2,120 0.14% 25,167,161
2008-01-03 2007-12-31 26.061 985,746 +4,706 0.14% 25,689,141
2008-01-02 2007-12-27 25.126 981,040 +4,104 0.14% 24,649,316
2007-12-28 2007-12-24 25.359 976,936 -3,338 0.14% 24,774,537
2007-12-27 2007-12-20 24.191 980,274 +171 0.14% 23,713,602
2007-12-21 2007-12-19 24.541 980,103 -2,909 0.14% 24,053,081
2007-12-20 2007-12-18 23.490 983,012 -7,898 0.14% 23,090,566
2007-12-19 2007-12-17 24.074 990,910 +3,937 0.14% 23,855,094
2007-12-18 2007-12-14 25.009 986,973 -245 0.14% 24,683,046
2007-12-17 2007-12-13 24.892 987,218 +4,878 0.14% 24,573,803
2007-12-14 2007-12-12 26.528 982,340 -428 0.14% 26,059,578
2007-12-13 2007-12-11 27.463 982,768 -11,980 0.14% 26,989,732
2007-12-12 2007-12-10 27.697 994,748 -5,993 0.14% 27,551,238
2007-12-11 2007-12-07 28.515 1,000,741 -2,310 0.14% 28,535,877
2007-12-10 2007-12-06 28.047 1,003,051 -6,704 0.14% 28,132,865
2007-12-07 2007-12-05 28.865 1,009,755 +1,621 0.14% 29,146,920
2007-12-06 2007-12-04 28.748 1,008,134 -1,283 0.14% 28,982,315
2007-12-05 2007-12-03 29.099 1,009,417 +13,013 0.14% 29,373,092
2007-12-04 2007-11-30 28.632 996,404 -9,011 0.14% 28,528,652
2007-12-03 2007-11-29 27.580 1,005,415 -17,406 0.14% 27,729,182
2007-11-30 2007-11-28 26.645 1,022,821 -4,354 0.15% 27,252,992
2007-11-29 2007-11-27 26.528 1,027,175 +3,166 0.15% 27,248,964
2007-11-28 2007-11-26 27.814 1,024,009 -32,345 0.15% 28,481,341
2007-11-27 2007-11-23 25.476 1,056,354 +2,139 0.15% 26,911,981
2007-11-26 2007-11-22 24.425 1,054,215 -54,166 0.15% 25,748,692
2007-11-23 2007-11-21 25.710 1,108,381 +20,383 0.16% 28,496,495
2007-11-22 2007-11-20 27.229 1,087,998 +8,813 0.16% 29,625,366
2007-11-21 2007-11-19 28.106 1,079,185 +21,050 0.16% 30,331,276
2007-11-20 2007-11-16 27.993 1,058,135 -39,484 0.15% 29,620,692
2007-11-19 2007-11-15 28.555 1,097,619 +3,825 0.15% 31,342,967
2007-11-16 2007-11-14 29.118 1,093,794 +2,668 0.15% 31,848,580
2007-11-15 2007-11-13 27.768 1,091,126 +23,394 0.15% 30,298,884
2007-11-14 2007-11-12 29.792 1,067,732 -15,122 0.15% 31,809,944
2007-11-13 2007-11-09 31.478 1,082,854 -12,386 0.15% 34,086,523
2007-11-12 2007-11-08 30.579 1,095,240 +42,162 0.15% 33,491,375
2007-11-09 2007-11-07 30.354 1,053,078 -3,558 0.15% 31,965,321
2007-11-08 2007-11-06 29.342 1,056,636 -15,122 0.15% 31,004,211
2007-11-07 2007-11-05 27.993 1,071,758 +8,540 0.15% 30,002,045
2007-11-06 2007-11-02 29.680 1,063,218 +5,426 0.15% 31,555,933
2007-11-05 2007-11-01 30.804 1,057,792 -74,096 0.15% 32,584,091
2007-11-02 2007-10-31 30.804 1,131,888 -47,499 0.16% 34,866,535
2007-11-01 2007-10-30 30.129 1,179,387 +6,138 0.16% 35,534,148
2007-10-31 2007-10-29 30.804 1,173,249 +10,407 0.16% 36,140,614
2007-10-30 2007-10-26 31.141 1,162,842 -215,881 0.24% 36,212,228
2007-10-29 2007-10-25 31.478 1,378,723 +260,445 0.29% 43,400,009
2007-10-26 2007-10-24 30.242 1,118,278 +8,717 0.23% 33,818,694
2007-10-25 2007-10-23 28.331 1,109,561 +46,787 0.23% 31,434,496
2007-10-24 2007-10-22 27.094 1,062,774 +18,680 0.22% 28,794,712
2007-10-23 2007-10-18 28.331 1,044,094 -27,679 0.22% 29,579,778
2007-10-22 2007-10-17 26.419 1,071,773 +28,197 0.22% 28,315,579
2007-10-18 2007-10-16 27.656 1,043,576 +9,963 0.22% 28,861,172
2007-10-17 2007-10-15 29.005 1,033,613 +11,919 0.21% 29,980,056
2007-10-16 2007-10-12 28.668 1,021,694 +26,240 0.21% 29,289,759
2007-10-15 2007-10-11 30.129 995,454 +13,788 0.21% 29,992,368
2007-10-12 2007-10-10 30.579 981,666 -6,138 0.20% 30,018,392
2007-10-11 2007-10-09 30.467 987,804 -13,434 0.20% 30,095,034
2007-10-10 2007-10-08 30.691 1,001,238 -21,858 0.21% 30,729,447
2007-10-09 2007-10-05 31.684 1,023,096 +21,081 0.21% 32,415,851
2007-10-08 2007-10-04 29.622 1,002,015 -89,447 0.21% 29,682,130
2007-10-05 2007-10-03 29.297 1,091,462 -21,988 0.22% 31,976,474
2007-10-04 2007-10-02 31.793 1,113,450 -38,156 0.22% 35,399,451
2007-10-03 2007-09-28 27.452 1,151,606 -22,303 0.23% 31,614,232
2007-10-02 2007-09-27 27.235 1,173,909 +11,888 0.23% 31,971,745
2007-09-28 2007-09-25 27.344 1,162,021 -25,528 0.23% 31,774,060
2007-09-27 2007-09-24 28.320 1,187,549 -51,297 0.24% 33,631,810
2007-09-25 2007-09-21 26.584 1,238,846 +23,961 0.25% 32,933,781
2007-09-24 2007-09-20 25.065 1,214,885 -3,133 0.24% 30,451,265
2007-09-21 2007-09-19 25.065 1,218,018 +19,998 0.24% 30,529,794
2007-09-20 2007-09-18 25.065 1,198,020 -8,018 0.24% 30,028,542
2007-09-19 2007-09-17 25.174 1,206,038 +3,226 0.24% 30,360,378
2007-09-18 2007-09-14 26.042 1,202,812 +5,345 0.24% 31,323,277
2007-09-17 2007-09-13 25.716 1,197,467 +5,714 0.24% 30,794,283
2007-09-14 2007-09-12 25.391 1,191,753 -829 0.24% 30,259,399
2007-09-13 2007-09-11 25.282 1,192,582 -20,644 0.24% 30,151,045
2007-09-12 2007-09-10 26.042 1,213,226 -5,000 0.24% 31,594,475
2007-09-11 2007-09-07 25.825 1,218,226 +7,694 0.24% 31,460,311
2007-09-10 2007-09-06 25.608 1,210,532 +107,366 0.24% 30,998,913
2007-09-07 2007-09-05 27.018 1,103,166 -1,843 0.22% 29,805,637
2007-09-06 2007-09-04 27.018 1,105,009 -8,203 0.22% 29,855,432
2007-09-05 2007-09-03 27.995 1,113,212 -80,916 0.22% 31,164,185
2007-09-04 2007-08-31 26.584 1,194,128 +108,417 0.24% 31,744,987
2007-09-03 2007-08-30 26.476 1,085,711 +70,042 0.22% 28,744,996
2007-08-29 2007-08-27 27.778 1,015,669 -922 0.22% 28,213,071
2007-08-27 2007-08-23 27.778 1,016,591 -56,678 0.22% 28,238,682
2007-08-24 2007-08-22 26.910 1,073,269 +31,979 0.23% 28,881,414
2007-08-23 2007-08-21 23.112 1,041,290 +118,497 0.23% 24,066,309
2007-08-22 2007-08-20 23.112 922,793 -98,058 0.20% 21,327,605
2007-08-21 2007-08-17 19.531 1,020,851 -211,590 0.22% 19,938,526
2007-08-20 2007-08-16 17.361 1,232,441 +40,404 0.27% 21,396,578
2007-08-17 2007-08-15 20.508 1,192,037 +162,662 0.26% 24,446,108
2007-08-16 2007-08-14 23.221 1,029,375 +22,948 0.22% 23,902,624
2007-08-15 2007-08-13 24.197 1,006,427 -15,483 0.22% 24,352,600
2007-08-14 2007-08-10 23.980 1,021,910 +64,604 0.22% 24,505,474
2007-08-10 2007-08-08 26.259 957,306 -187,914 0.21% 25,137,631
2007-08-09 2007-08-07 25.608 1,145,220 -193,953 0.25% 29,326,425
2007-08-08 2007-08-06 27.018 1,339,173 +197,207 0.29% 36,182,138
2007-08-07 2007-08-03 29.514 1,141,966 +154,460 0.25% 33,703,909
2007-08-06 2007-08-02 29.514 987,506 +54,388 0.21% 29,145,187
2007-08-02 2007-07-31 33.963 933,118 +78,244 0.20% 31,691,230
2007-08-01 2007-07-30 36.024 854,874 +65,525 0.19% 30,796,289
2007-07-31 2007-07-27 37.001 789,349 +54,122 0.17% 29,206,642
2007-07-30 2007-07-26 38.954 735,227 -23,777 0.16% 28,640,071
2007-07-27 2007-07-25 40.256 759,004 -117,016 0.16% 30,554,569
2007-07-26 2007-07-24 36.892 876,020 +202,936 0.19% 32,318,495
2007-07-25 2007-07-23 33.420 673,084 -6,912 0.15% 22,494,595
2007-07-24 2007-07-20 34.071 679,996 +89,850 0.15% 23,168,302
2007-07-23 2007-07-19 33.746 590,146 +52,469 0.13% 19,914,896
2007-07-17 2007-07-13 31.684 537,677 +21,249 0.12% 17,035,799
2007-07-16 2007-07-12 30.056 516,428 +76,051 0.11% 15,522,002
2007-07-13 2007-07-11 29.514 440,377 +42,658 0.10% 12,997,258
2007-07-12 2007-07-10 30.925 397,719 -22,490 0.09% 12,299,272
2007-07-11 2007-07-09 27.995 420,209 -5,295 0.09% 11,763,681
2007-07-10 2007-07-06 26.150 425,504 +1,231 0.09% 11,127,020
2007-07-09 2007-07-05 25.825 424,273 +20,204 0.09% 10,956,720
2007-07-06 2007-07-04 25.716 404,069 +9,711 0.09% 10,391,113
2007-07-05 2007-07-03 24.957 394,358 -31,795 0.09% 9,841,849
2007-07-04 2007-06-29 23.655 426,153 +1,105 0.09% 10,080,457
2007-07-03 2007-06-28 23.872 425,048 +553 0.09% 10,146,561
2007-06-29 2007-06-27 22.895 424,495 +13,332 0.10% 9,718,813
2007-06-28 2007-06-26 23.763 411,163 +6,912 0.09% 9,770,490
2007-06-27 2007-06-25 23.763 404,251 +19,906 0.09% 9,606,239
2007-06-26 2007-06-22 23.655 384,345 0.09% 9,091,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top